展宇 (1776)-台新券商分點個股進出

台股 » 個股 » 展宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展宇

(1776)

可現股當沖

股價
18.20
漲跌
▼0.20
漲幅
-1.09%
成交量
103張
產業
上市化學類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展宇 (1776)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	18.70	18.80	-20	878	-2.28%
2024/12/10	1	18.70	1	18.75	18.70	0	883	0.00%
2024/12/06	1	19.10	0	0.00	18.95	1	897	0.11%
2024/12/03	0	0.00	1	18.65	18.55	-1	1,021	-0.10%
2024/11/29	0	0.00	2	18.55	18.55	-2	1,045	-0.19%
2024/11/12	0	0.00	2	18.90	18.80	-2	1,363	-0.15%
2024/11/05	1	19.90	0	0.00	19.85	1	1,347	0.07%
2024/11/01	0	0.00	7	19.96	19.95	-7	1,346	-0.52%
2024/10/30	1	20.40	0	0.00	20.35	1	1,341	0.07%
2024/10/28	1	21.05	1	21.15	21.40	0	1,332	0.00%
2024/10/25	2	21.65	3	21.80	21.50	-1	1,329	-0.08%
2024/10/24	1	22.05	0	0.00	22.30	1	1,322	0.08%
2024/10/23	19	23.21	22	22.93	22.40	-3	1,312	-0.23%
2024/10/22	16	22.79	4	23.04	22.35	12	1,282	0.94%
2024/10/21	0	0.00	3	21.85	21.95	-3	1,249	-0.24%
2024/10/18	1	21.70	4	21.79	21.70	-3	1,245	-0.24%
2024/10/17	2	21.40	1	21.15	21.75	1	1,238	0.08%
2024/10/15	2	20.70	1	21.00	20.50	1	1,225	0.08%
2024/10/14	0	0.00	5	20.50	21.05	-5	1,218	-0.41%
2024/10/11	0	0.00	6	20.30	20.30	-6	1,212	-0.50%
2024/10/08	2	21.33	0	0.00	21.50	2	1,200	0.17%
2024/10/07	5	21.80	7	21.65	21.85	-2	1,193	-0.17%
2024/10/04	1	22.00	16	22.20	21.80	-15	1,185	-1.26%
2024/10/01	2	22.80	2	22.60	22.85	0	1,175	0.00%
2024/09/30	2	23.15	5	23.18	23.35	-3	1,161	-0.26%
2024/09/27	0	0.00	3	23.95	23.60	-3	1,150	-0.26%
2024/09/26	37	24.19	32	23.60	23.55	5	1,139	0.44%
2024/09/25	16	24.07	22	24.04	23.90	-6	1,113	-0.54%
2024/09/24	18	24.98	35.5	24.77	24.00	-17.5	1,088	-1.61%
2024/09/23	126.4	27.23	78	27.26	26.50	48.4	1,017	4.76%	大買/
2024/09/20	26	23.93	25	24.17	25.30	1	765	0.13%
2024/09/19	83	24.04	77	23.77	23.00	6	707	0.85%
2024/09/18	13	22.04	11	22.35	22.75	2	619	0.32%
2024/09/16	8	21.03	2.7	21.11	20.70	5.3	567	0.93%
2024/09/13	0	0.00	9	20.60	20.40	-9	558	-1.61%
2024/09/12	2	20.15	2	20.30	20.40	0	556	0.00%
2024/09/11	4	19.60	2	19.70	19.70	2	551	0.36%
2024/09/10	5	20.91	1	21.00	20.15	4	544	0.73%
2024/09/09	3	21.30	5	21.16	21.15	-2	535	-0.37%
2024/09/06	44	22.69	24	22.60	21.15	20	528	3.78%
2024/09/05	5	23.00	6.2	23.04	23.00	-1.2	468	-0.25%
2024/09/04	3	21.10	5	21.55	21.10	-2	418	-0.48%
2024/09/03	6	21.93	0	0.00	22.15	6	402	1.49%
2024/09/02	6	22.41	15	21.98	21.30	-9	390	-2.31%
2024/08/30	9	22.91	14	22.80	22.20	-5	379	-1.32%
2024/08/29	50	24.47	74.8	23.74	23.75	-24.8	355	-7.00%
2024/08/28	97	23.35	57	23.13	23.70	40	302	13.22%
2024/08/27	14.3	21.76	9.3	22.22	22.45	5	224	2.23%
2024/08/26	9	20.36	2	20.45	20.45	7	169	4.14%
2024/08/23	15	20.05	13	20.61	21.30	2	142	1.40%
2024/08/22	3	19.25	1	19.40	19.40	2	70	2.86%
2024/08/14	0	0.00	2	17.60	17.60	-2	54	-3.66%
2024/08/13	2	17.35	0	0.00	17.45	2	56	3.51%
2024/08/09	0	0.00	2	17.60	17.45	-2	59	-3.38%
2024/08/08	0	0.00	2.9	17.32	17.45	-2.9	63	-4.52%
2024/08/07	2	17.45	0	0.00	17.45	2	69	2.87%
2024/07/22	0	0.00	8	18.30	18.00	-8	69	-11.51%
2024/07/09	3	18.05	3	18.30	18.05	0	70	0.00%
2024/06/28	1	17.80	1	17.80	17.65	0	70	0.00%
2024/06/26	2	17.50	2	17.70	17.60	0	70	0.00%
2024/06/24	0	0.00	3	17.60	17.60	-3	70	-4.27%
2024/06/18	0	0.00	2	17.80	18.00	-2	70	-2.84%
2024/06/17	2	17.50	0	0.00	17.50	2	68	2.90%
2024/06/13	0	0.00	16	17.49	17.40	-16	69	-23.17%
2024/06/06	4	17.98	0	0.00	17.85	4	67	5.91%
2024/06/05	4	18.25	0	0.00	18.20	4	66	6.04%
2024/05/30	0	0.00	2	18.55	18.50	-2	67	-2.97%
2024/05/29	0	0.00	8	18.76	18.50	-8	69	-11.55%
2024/05/27	0	0.00	3	18.53	18.35	-3	72	-4.13%
2024/05/24	3	18.30	0	0.00	18.25	3	105	2.85%
2024/05/23	1	18.40	0	0.00	18.35	1	116	0.86%
2024/05/22	7	18.54	0	0.00	18.40	7	116	6.03%
2024/05/20	1	18.55	2	18.60	18.50	-1	115	-0.86%
2024/05/17	6	18.48	0	0.00	18.55	6	114	5.23%
2024/05/16	6	18.36	0	0.00	18.25	6	112	5.32%
2024/05/15	8	18.40	0	0.00	18.35	8	112	7.12%
2024/05/13	0	0.00	5	17.85	18.60	-5	107	-4.65%
2024/05/09	2	17.60	0	0.00	17.50	2	99	2.01%
2024/05/06	3	17.60	0	0.00	17.75	3	99	3.03%
2024/04/17	0	0.00	0.3	17.19	17.30	-0.3	89	-0.31%
2024/04/16	2	17.30	0	0.00	17.15	2	89	2.24%
2024/04/03	1	17.00	0	0.00	17.15	1	82	1.21%
2024/03/19	0	0.00	4	17.30	17.25	-4	82	-4.83%
2024/03/18	2	17.25	0	0.00	17.20	2	83	2.41%
2024/03/14	0	0.00	1	17.30	17.20	-1	82	-1.21%
2024/03/01	1	18.35	0	0.00	17.95	1	73	1.36%
2024/02/29	0	0.00	3	18.37	18.40	-3	70	-4.25%
2024/02/27	5	18.86	13	19.12	18.25	-8	66	-12.12%
2024/02/26	18	17.70	9	18.45	18.45	9	33	27.07%
2024/02/22	1	16.80	0	0.00	16.70	1	20	4.89%
2024/01/16	0.1	16.75	0	0.00	16.65	0.1	23	0.61%
2024/01/04	0	0.00	2	16.90	16.90	-2	26	-7.68%
2023/12/26	1	17.05	0	0.00	17.20	1	29	3.37%
2023/11/09	1	17.45	1	17.55	16.95	0	36	0.00%
2023/11/07	1	16.65	0	0.00	16.60	1	33	2.96%
2023/10/25	1	16.50	2	16.40	16.50	-1	40	-2.49%
2023/10/18	0	0.00	0.6	16.10	16.30	-0.6	44	-1.26%
2023/10/13	0.3	16.30	0	0.00	16.20	0.3	48	0.60%
2023/08/31	0	0.00	3	16.90	16.85	-3	70	-4.24%
2023/08/11	1	16.90	0	0.00	16.80	1	152	0.66%
2023/08/10	0	0.00	1	17.15	16.95	-1	163	-0.61%
2023/08/04	0	0.00	2	17.15	17.15	-2	194	-1.03%
2023/08/02	3	17.08	0	0.00	17.00	3	221	1.35%
2023/07/21	2	17.55	0	0.00	17.55	2	487	0.41%
2023/07/18	2	17.30	0	0.00	17.15	2	489	0.41%
2023/07/12	0	0.00	2	17.10	17.00	-2	486	-0.41%
2023/06/30	2	17.80	3	17.55	17.75	-1	479	-0.21%
2023/06/26	2	17.85	0	0.00	17.65	2	474	0.42%
2023/06/15	1	18.25	0	0.00	18.30	1	465	0.21%
2023/06/13	0	0.00	5	18.20	18.20	-5	463	-1.08%
2023/06/12	0	0.00	3	18.30	18.15	-3	462	-0.65%
2023/06/09	0	0.00	1	18.55	18.55	-1	459	-0.22%
2023/06/08	1	18.60	7	18.67	18.65	-6	457	-1.31%
2023/06/07	0	0.00	10	18.85	18.85	-10	455	-2.19%
2023/06/02	1	18.75	0	0.00	18.75	1	450	0.22%
2023/06/01	1	19.05	0	0.00	18.85	1	447	0.22%
2023/05/25	7	19.19	1	18.75	18.65	6	434	1.38%
2023/05/24	2	19.40	2	19.43	19.25	0	428	0.00%
2023/05/22	0	0.00	15	19.26	19.35	-15	420	-3.57%
2023/05/19	2	19.70	12	19.59	19.25	-10	416	-2.40%
2023/05/18	20	19.50	1	19.15	19.00	19	402	4.72%
2023/05/17	20	19.95	28	19.72	19.25	-8	397	-2.01%
2023/05/16	0	0.00	2	19.35	19.80	-2	373	-0.54%
2023/05/15	0	0.00	2	18.15	18.00	-2	362	-0.55%
2023/05/12	5	18.88	2	19.28	18.50	3	358	0.84%
2023/05/11	5	18.88	2	19.28	18.80	3	354	0.85%
2023/05/10	4	19.28	0	0.00	19.90	4	337	1.18%
2023/05/09	13	20.15	12	19.61	19.50	1	327	0.31%
2023/05/08	4	21.51	0	0.00	21.65	4	299	1.33%
2023/05/05	15	22.97	13	23.01	22.40	2	284	0.70%
2023/05/04	9	22.32	5	22.47	22.35	4	259	1.54%
2023/05/03	27	23.16	13	22.58	22.25	14	235	5.94%
2023/05/02	30	22.98	19	23.10	23.25	11	183	6.01%
2023/04/28	3	21.15	0	0.00	21.15	3	70	4.28%
2023/04/27	6	19.09	5	18.90	19.25	1	46	2.17%
2023/04/26	1	17.45	1	17.85	17.50	0	33	0.00%
2023/03/22	0	0.00	11	16.80	16.80	-11	23	-47.31%
2023/03/21	0	0.00	1	16.75	16.75	-1	23	-4.32%
2023/02/14	0	18.45	0	0.00	16.80	0	19	0.01%
2023/01/11	0	0.00	1	16.50	16.65	-1	17	-5.73%
2022/08/22	2	19.60	0	0.00	19.75	2	23	8.61%
2022/08/11	1	19.30	0	0.00	19.45	1	22	4.52%
2022/07/26	0	0.00	1	19.30	19.30	-1	28	-3.57%
2022/06/16	3	19.80	0	0.00	19.80	3	52	5.67%
2022/05/23	3	19.40	0	0.00	19.65	3	68	4.36%
2022/05/18	0	0.00	1	19.35	19.50	-1	69	-1.43%
2022/05/06	1	20.50	0	0.00	20.55	1	67	1.47%
2022/04/14	0	0.00	2	21.75	21.60	-2	70	-2.82%
2022/03/28	1	22.00	1	22.25	22.10	0	77	0.00%
2022/03/25	0	0.00	1	22.30	22.30	-1	77	-1.28%
2022/03/18	0	0.00	3	21.52	21.55	-3	73	-4.11%
2022/03/15	0	0.00	3	21.35	21.35	-3	72	-4.16%
2022/03/10	1	21.10	0	0.00	20.95	1	74	1.34%
2022/03/04	0	0.00	1	20.50	20.80	-1	75	-1.32%
2022/02/25	0	0.00	1	20.50	20.50	-1	140	-0.71%
2021/12/22	1	21.35	0	0.00	21.30	1	734	0.14%
2021/12/21	0	0.00	2	21.35	21.35	-2	787	-0.25%
2021/12/20	0	0.00	1	20.85	21.00	-1	793	-0.13%
2021/12/16	0	0.00	1	21.45	21.40	-1	810	-0.12%
2021/12/06	0	0.00	1	21.95	21.85	-1	1,465	-0.07%
2021/12/02	1	21.30	0	0.00	21.30	1	1,532	0.07%
2021/11/26	1	21.85	2	21.85	21.80	-1	1,743	-0.06%
2021/11/25	3	23.00	0	0.00	22.40	3	1,769	0.17%
2021/11/16	1	22.95	0	0.00	22.80	1	1,828	0.05%
2021/11/11	0	0.00	1	24.40	23.85	-1	1,858	-0.05%
2021/11/10	12	24.48	11	24.42	24.10	1	1,851	0.05%
2021/11/09	1	24.75	7	24.68	24.50	-6	1,832	-0.33%
2021/11/08	0	0.00	3	24.32	23.40	-3	1,808	-0.17%
2021/11/05	12	24.15	6	24.14	24.00	6	1,787	0.34%
2021/11/04	2	23.65	5	23.14	22.90	-3	1,747	-0.17%
2021/11/03	0	0.00	1	21.80	22.50	-1	1,739	-0.06%
2021/11/02	5	22.06	0	0.00	21.45	5	1,726	0.29%
2021/10/29	0	0.00	2	23.25	23.10	-2	1,710	-0.12%
2021/10/27	2	22.78	0	0.00	22.65	2	1,700	0.12%
2021/10/25	2	23.48	0	0.00	23.30	2	1,683	0.12%
2021/10/21	2	24.35	2	24.33	24.40	0	1,664	0.00%
2021/10/20	0	0.00	2	23.80	24.00	-2	1,651	-0.12%
2021/10/18	9	24.36	4	24.56	24.00	5	1,620	0.31%
2021/10/15	8	23.44	10	23.38	23.40	-2	1,595	-0.13%
2021/10/14	23	24.42	14	24.23	23.45	9	1,576	0.57%
2021/10/13	0	0.00	12	23.67	23.25	-12	1,495	-0.80%
2021/10/12	0	0.00	0	22.45	22.25	0	1,463	0.00%
2021/10/08	2.1	23.24	4	23.90	23.15	-1.9	1,457	-0.13%
2021/10/07	4	22.85	4	22.61	22.50	0	1,439	0.00%
2021/10/05	3	20.98	3	21.43	21.30	0	1,419	0.00%
2021/10/04	2	22.50	8.1	21.48	20.85	-6.1	1,406	-0.43%
2021/10/01	14	23.13	6	23.87	22.85	8	1,389	0.58%
2021/09/30	8	25.44	1	25.25	25.35	7	1,360	0.51%
2021/09/29	17	25.98	23	26.00	25.15	-6	1,341	-0.45%
2021/09/28	12	26.50	6	25.63	26.60	6	1,293	0.46%
2021/09/27	1	24.45	0	0.00	24.20	1	1,239	0.08%
2021/09/24	4	23.90	4	23.84	23.90	0	1,231	0.00%
2021/09/23	4	24.34	1	24.00	23.95	3	1,226	0.24%
2021/09/22	0	0.00	2	24.13	24.20	-2	1,214	-0.16%
2021/09/17	2	25.08	3	24.92	25.10	-1	1,182	-0.08%
2021/09/16	12	25.58	15	25.94	24.85	-3	1,158	-0.26%
2021/09/15	21	27.16	16	27.20	27.00	5	1,103	0.45%
2021/09/14	31	28.94	34	28.57	27.00	-3	1,032	-0.29%
2021/09/13	33	26.77	23	26.32	27.85	10	896	1.12%
2021/09/10	62	27.78	70	27.56	26.70	-8	829	-0.96%
2021/09/09	31	25.47	17	26.03	26.80	14	669	2.09%
2021/09/08	31	23.55	70	23.72	24.40	-39	551	-7.07%
2021/09/07	30	22.71	10	22.56	22.20	20	510	3.92%
2021/09/06	33	24.64	24	25.20	23.95	9	480	1.87%
2021/09/03	8	23.46	1	21.95	23.80	7	365	1.92%
2021/09/02	6	22.11	17	22.44	21.90	-11	338	-3.25%
2021/09/01	31	23.75	19	22.43	22.00	12	323	3.71%
2021/08/31	0	0.00	1	23.15	23.15	-1	259	-0.39%
2021/08/30	3	20.17	2	20.50	21.05	1	226	0.44%
2021/08/26	0	0.00	10	18.84	18.85	-10	207	-4.83%
2021/08/25	0	0.00	1	18.90	18.80	-1	202	-0.49%
2021/08/24	3	20.00	3	19.80	20.45	0	192	0.00%
2021/08/23	4	21.28	4	20.85	19.90	0	178	0.00%
2021/08/20	22	22.55	8	23.26	20.60	14	151	9.22%
2021/08/19	13	21.83	27	22.45	22.70	-14	86	-16.11%
2021/08/18	3	20.08	2	19.40	20.65	1	49	2.02%
2021/08/17	1	18.30	0	0.00	18.80	1	31	3.14%
2021/07/13	1	18.50	0	0.00	18.30	1	55	1.79%
2021/06/28	2	18.00	0	0.00	18.45	2	61	3.25%
2021/06/09	0	0.00	1	17.80	17.75	-1	65	-1.54%
2021/05/19	1	16.95	0	0.00	17.00	1	62	1.61%
2021/05/17	2	16.65	0	0.00	16.75	2	62	3.19%
2021/05/14	0	0.00	2	17.50	17.45	-2	61	-3.23%
2021/05/12	0	0.00	2	17.15	17.45	-2	60	-3.28%
2021/04/29	2	19.63	0	0.00	19.60	2	59	3.36%
2021/04/28	0	0.00	2	20.05	19.75	-2	58	-3.41%
2021/04/26	2	19.12	1	19.35	19.45	1	51	1.96%
2021/04/23	0	0.00	2	19.00	19.00	-2	46	-4.26%
2021/04/22	0	0.00	1	18.55	18.55	-1	42	-2.38%
2021/04/21	1	18.00	2	18.00	18.20	-1	39	-2.54%
2021/04/13	1	17.95	0	0.00	17.65	1	36	2.72%
2021/04/08	0	0.00	1	18.40	18.10	-1	37	-2.68%
2021/03/29	0	0.00	1	16.85	16.80	-1	32	-3.07%
2021/03/25	2	16.75	0	0.00	16.75	2	34	5.74%
2021/03/24	1	16.65	0	0.00	16.70	1	33	2.95%
2021/01/21	0	0.00	1	16.30	16.45	-1	33	-3.01%
2021/01/06	0	0.00	1	16.45	16.55	-1	29	-3.36%
2021/01/04	1	16.80	0	0.00	16.85	1	28	3.47%
2020/12/28	0	0.00	5	16.60	16.60	-5	25	-19.62%
2020/12/23	0	0.00	1	16.60	16.55	-1	24	-4.13%
2020/12/22	5	16.70	0	0.00	16.90	5	25	19.62%
2020/12/21	1	16.85	0	0.00	16.70	1	23	4.35%
2020/12/18	1	15.90	0	0.00	15.90	1	17	5.56%
2020/12/17	1	15.85	0	0.00	15.90	1	17	5.56%
2020/12/11	1	15.85	0	0.00	15.85	1	17	5.76%
2020/09/18	0	0.00	2	15.60	15.70	-2	29	-6.75%
2020/06/11	0	0.00	1	17.00	17.05	-1	37	-2.68%
2020/06/02	0	0.00	1	17.75	17.85	-1	45	-2.20%
2020/06/01	1	17.60	0	0.00	17.65	1	45	2.21%
2020/04/27	3	17.00	0	0.00	17.00	3	66	4.48%
2020/03/09	1	17.85	0	0.00	17.00	1	54	1.82%
2020/02/18	1	18.10	0	0.00	18.10	1	41	2.42%
2020/02/11	0	0.00	4	17.03	17.75	-4	35	-11.12%
2020/02/10	0	0.00	2	16.88	16.85	-2	34	-5.72%
2020/01/30	0	0.00	1	15.90	15.90	-1	25	-3.91%
2020/01/13	1	15.90	0	0.00	15.95	1	25	3.93%
2020/01/08	1	16.00	0	0.00	15.95	1	26	3.83%
2019/12/25	0	0.00	2	16.30	16.40	-2	25	-7.96%
2019/12/05	0	0.00	10	14.92	14.90	-10	24	-40.57%
2019/11/05	1	14.65	0	0.00	14.55	1	30	3.33%
2019/09/23	1	15.15	0	0.00	15.15	1	20	4.86%
2019/08/30	1	15.30	0	0.00	15.20	1	23	4.30%
2019/08/27	4	15.80	0	0.00	15.70	4	21	18.87%
2019/08/26	1	16.30	0	0.00	16.10	1	17	5.81%
2019/08/01	0	0.00	0.1	15.75	15.85	-0.1	15	-0.66%
2019/07/30	0	0.00	0.1	15.70	15.80	-0.1	15	-0.65%
2019/07/25	0	0.00	0	15.85	15.85	0	15	-0.01%
2019/07/24	0	0.00	0.2	15.85	15.85	-0.2	16	-1.19%
2019/07/17	0	0.00	0.1	16.95	16.95	-0.1	15	-0.37%
2019/07/15	0	0.00	0.2	16.10	16.10	-0.2	15	-0.97%
2019/07/08	0	0.00	0	15.75	15.75	0	16	-0.01%
2019/06/25	0.6	15.70	0	0.00	15.85	0.6	19	3.22%
2019/06/18	0	0.00	1.2	15.27	15.30	-1.2	17	-6.93%
2019/06/17	1	15.15	0	0.00	15.20	1	17	5.69%
2019/06/12	0	0.00	0.2	16.00	16.00	-0.2	13	-1.63%
2019/06/10	0	0.00	0.1	16.40	16.40	-0.1	11	-0.88%
2019/05/30	0	0.00	1	16.65	16.30	-1	12	-8.31%
2019/05/29	0.8	16.40	0	0.00	16.55	0.8	11	6.73%
2019/05/22	0	0.00	0.1	16.60	16.60	-0.1	12	-0.84%
2019/05/15	0.1	16.40	0	0.00	16.55	0.1	12	0.93%
2019/05/14	0	0.00	0.2	16.55	16.55	-0.2	12	-1.86%
2019/05/08	0.3	16.80	0	0.00	16.95	0.3	13	2.09%
2019/05/06	0	16.85	0	0.00	17.00	0	13	0.01%
2019/05/02	0	0.00	0	17.50	17.50	0	13	-0.01%
2019/04/23	0	0.00	1	16.50	16.65	-1	14	-6.93%
2019/04/22	0.9	16.30	0	0.00	16.45	0.9	14	5.78%
2019/04/19	0.1	16.70	0	0.00	16.50	0.1	14	0.84%
2019/04/18	0	0.00	0.1	16.50	16.50	-0.1	15	-0.89%
2019/04/16	0	16.35	0	0.00	16.50	0	15	0.01%
2019/04/15	0	0.00	0	16.50	16.50	0	14	-0.01%
2019/04/10	0	0.00	0	16.55	16.55	0	15	-0.01%
2019/04/09	0.8	16.45	0	0.00	16.60	0.8	14	5.63%
2019/01/02	1	15.20	0	0.00	15.20	1	13	7.30%
2018/10/30	0	0.00	2	15.55	15.45	-2	30	-6.63%
2018/10/18	0	0.00	3	15.80	15.80	-3	30	-9.87%
2018/10/15	3	15.50	0	0.00	15.35	3	30	9.81%
2018/09/25	0	0.00	10	19.50	19.60	-10	26	-37.92%
2018/08/20	1	20.50	0	0.00	20.45	1	21	4.69%
2018/08/15	0	0.00	2	20.60	20.35	-2	21	-9.42%
2018/05/29	0	0.00	2	20.70	20.70	-2	40	-4.98%
2018/05/15	2	21.10	0	0.00	21.10	2	39	5.09%
2018/05/14	1	21.15	0	0.00	21.20	1	39	2.55%
2018/05/09	2	21.23	0	0.00	21.40	2	38	5.19%
2018/05/03	1	21.20	0	0.00	21.20	1	38	2.60%
2018/05/02	2	21.25	1	21.30	21.15	1	38	2.57%
2018/04/30	1	21.30	0	0.00	21.15	1	38	2.57%
2018/04/23	2	21.25	0	0.00	21.10	2	39	5.10%
2018/04/17	3	21.10	0	0.00	21.10	3	40	7.43%
2018/04/16	0	0.00	3	21.50	21.55	-3	42	-7.13%
2018/04/11	2	21.25	0	0.00	21.45	2	41	4.77%
2018/03/28	13	22.00	0	0.00	21.40	13	36	35.55%
2018/03/27	0	0.00	1	22.75	22.75	-1	29	-3.35%
2018/01/25	0	0.00	2	21.45	21.50	-2	24	-8.21%
2018/01/18	1	21.20	0	0.00	21.15	1	22	4.36%