LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)
可現股當沖
  • 股價
    45.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    91
  • 產業
    上市 生技醫療類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和康生 (1783)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27045.9000.0045.8001660.00%
2024/03/26045.6500.0045.3501670.00%
2024/03/2200.00145.5045.00-1166-0.60%
2024/03/2100.000.544.9544.95-0.5167-0.30%
2024/03/2000.00845.0844.90-8167-4.77%
2024/03/1900.00245.1044.90-2166-1.20%
2024/03/14044.9500.0045.6501680.00%
2024/03/13144.650.345.4044.700.71660.41%
2024/03/12045.3014.145.6045.60-14.1166-8.49%
2024/03/1100.00544.9044.70-5165-3.03%
2024/03/081.144.6800.0044.701.11680.65%
2024/03/070.345.1700.0045.450.31690.18%
2024/03/06146.10445.9545.50-3171-1.75%
2024/03/050.246.6000.0046.450.21680.12%
2024/03/041.146.80146.8046.600.11670.06%
2024/03/010.147.5000.0047.200.11670.04%
2024/02/29347.5500.0047.6531781.68%
2024/02/27147.6000.0047.6011780.56%
2024/02/23047.2000.0046.9001790.00%
2024/02/1600.000.147.5547.95-0.1190-0.05%
2024/02/15547.0000.0047.0051912.61%
2024/02/05147.3012.146.6346.60-11.1187-5.88%
2024/02/0200.00147.7047.30-1187-0.53%
2024/02/01045.7500.0045.7501820.00%
2024/01/31145.5500.0045.5011820.55%
2024/01/2200.002.145.2045.05-2.1188-1.12%
2024/01/1900.002.144.6044.70-2.1194-1.08%
2024/01/18144.5000.0044.5011950.51%
2024/01/1700.00244.5544.50-2195-1.02%
2024/01/16445.4100.0045.3541922.07%
2024/01/12145.75345.7745.70-2191-1.04%
2024/01/11245.55145.4545.6511920.52%
2024/01/10146.0500.0045.7511940.51%
2024/01/08347.1000.0047.0032051.46%
2024/01/05248.0300.0047.7522090.95%
2024/01/02149.1000.0048.5512350.42%
2023/12/29148.3000.0048.4012330.43%
2023/12/27148.60148.4548.2502310.00%
2023/12/26448.0300.0047.8542291.74%
2023/12/25248.13447.5047.60-2231-0.86%
2023/12/22147.9500.0047.9512300.43%
2023/12/21148.25348.5548.05-2230-0.87%
2023/12/20148.2500.0047.8512310.43%
2023/12/19247.8300.0047.7522310.86%
2023/12/1500.00148.6048.60-1230-0.43%
2023/12/130.147.60148.0547.50-0.9233-0.39%
2023/12/07248.0000.0047.8022370.84%
2023/12/06149.0000.0048.5012360.42%
2023/12/051149.7300.0049.00112364.64%
2023/12/0400.00149.5049.55-1239-0.42%
2023/12/01149.0500.0049.0512410.41%
2023/11/3000.00048.6548.450246-0.01%
2023/11/2900.000.148.5048.70-0.1247-0.02%
2023/11/2700.00149.3049.00-1250-0.40%
2023/11/2300.000.248.7548.75-0.2245-0.08%
2023/11/21147.8500.0048.1512470.40%
2023/11/1700.008.447.2447.35-8.4249-3.35%
2023/11/15046.4030.346.6947.00-30.3260-11.66%
2023/11/1400.004346.0846.40-43262-16.35%
2023/11/1300.00147.0046.90-1263-0.38%
2023/11/1000.00646.6646.60-6267-2.24%
2023/11/09447.805.247.0646.95-1.2270-0.44%
2023/11/0600.00448.0948.20-4296-1.35%
2023/11/03148.0500.0047.9013030.33%
2023/11/02047.80147.6047.60-1310-0.32%
2023/11/0100.00246.9546.90-2319-0.63%
2023/10/31248.0500.0046.9523260.61%
2023/10/30648.6500.0048.3063441.74%
2023/10/27648.88248.8048.9043751.06%
2023/10/24047.5000.0047.1505880.00%
2023/10/23347.2000.0047.2035990.50%
2023/10/20146.55246.6346.80-1614-0.16%
2023/10/1900.001147.1247.25-11622-1.77%
2023/10/18246.65146.6046.5516540.15%
2023/10/171447.761647.6347.40-2671-0.30%
2023/10/163.147.39247.1347.251.17030.16%
2023/10/132.150.05150.0049.851.17080.16%
2023/10/12850.30750.6050.8017120.14%
2023/10/1112.151.962451.9351.70-11.9712-1.67%
2023/10/061157.760.157.8057.3010.97071.54%
2023/10/0400.005.656.3256.20-5.6738-0.76%
2023/10/03857.4400.0057.0087531.06%
2023/10/02457.7000.0057.8047790.51%
2023/09/2800.001.157.4157.10-1.1800-0.14%
2023/09/2700.00656.3056.80-6824-0.73%
2023/09/2600.00056.5056.3008770.00%
2023/09/2500.000.156.8056.90-0.1909-0.01%
2023/09/2100.00354.9055.10-3986-0.30%
2023/09/19056.80156.3056.10-11,149-0.09%
2023/09/18157.1000.0057.1011,1550.09%
2023/09/1400.001155.4456.20-111,187-0.93%
2023/09/1300.002655.1455.00-261,206-2.16%
2023/09/12554.683154.7554.60-261,233-2.11%
2023/09/11654.802854.9354.50-221,237-1.78%
2023/09/08255.4000.0055.0021,2400.16%
2023/09/073055.7400.0055.60301,2432.41%
2023/09/0600.00658.7058.60-61,249-0.48%
2023/09/05858.811358.9258.80-51,253-0.40%
2023/09/041658.21158.2058.20151,2551.19%
2023/09/014758.2800.0058.40471,2663.71%
2023/08/311657.6600.0057.60161,2701.26%
2023/08/301957.184656.8057.50-271,277-2.11%
2023/08/2900.00255.5556.20-21,283-0.16%
2023/08/28155.003555.2154.60-341,307-2.60%
2023/08/25055.8000.0055.6001,3140.00%
2023/08/241055.501555.3055.30-51,321-0.38%
2023/08/2315.154.491153.9254.204.11,3280.31%
2023/08/2211.156.361.355.6954.809.81,3680.72%
2023/08/211756.8300.0056.80171,3771.23%
2023/08/175857.9000.0057.80581,4204.08%
2023/08/162357.50656.2857.10171,4371.18%
2023/08/15657.53157.5057.5051,4580.34%
2023/08/141.157.18757.3057.00-5.91,470-0.40%
2023/08/11560.024359.7859.40-381,477-2.57%
2023/08/10461.05260.5060.3021,4810.14%
2023/08/09361.00760.8060.70-41,492-0.27%
2023/08/08361.174561.4060.80-421,505-2.79%
2023/08/071561.414461.1962.00-291,543-1.88%
2023/08/0417.161.8718461.8562.00-166.91,570-10.63% 大賣/鉅額交易
2023/08/023662.794563.5262.20-91,613-0.56%
2023/08/013663.931964.5464.20171,6811.01%
2023/07/311163.41663.0062.4051,8920.26%
2023/07/284365.091865.0164.50251,9551.28%
2023/07/272564.4096.165.8866.10-71.11,869-3.81%
2023/07/261960.49460.0560.10151,8720.80%
2023/07/253461.74561.7261.80291,8941.53%
2023/07/24360.2300.0059.9031,8880.16%
2023/07/213261.323861.8660.40-61,892-0.32%
2023/07/20962.142561.2662.30-161,888-0.85%
2023/07/192361.6736.261.8762.30-13.21,914-0.69%
2023/07/18259.803260.1759.10-301,934-1.55%
2023/07/176.461.924962.3062.00-42.62,063-2.06%
2023/07/14861.54160.6060.5072,1470.33%
2023/07/131059.8088.160.0959.80-78.12,154-3.62%
2023/07/127.161.425661.8460.60-48.92,175-2.25%
2023/07/11663.6300.0063.0062,1660.28%
2023/07/1012864.541.165.0964.20126.92,1645.86% 大買/鉅額交易
2023/07/074264.394.164.7164.8037.92,1631.75%
2023/07/06163.60263.6064.60-12,146-0.05%
2023/07/051365.50464.7864.2092,1350.42%
2023/07/048.566.1014.366.3265.10-5.82,115-0.27%
2023/07/0325.364.401964.2364.706.32,0810.30%
2023/06/302064.412664.5763.80-62,058-0.29%
2023/06/292163.551363.4763.6082,0300.39%
2023/06/282062.59863.3062.20122,0000.60%
2023/06/272063.131863.6165.3021,9230.10%
2023/06/2600.00260.0059.40-21,856-0.11%
2023/06/213.160.1000.0060.403.11,8630.17%
2023/06/205.161.221161.5361.20-5.91,879-0.32%
2023/06/19260.454560.4360.20-431,868-2.30%
2023/06/16358.701758.7259.80-141,867-0.75%
2023/06/15156.901557.1357.60-141,855-0.75%
2023/06/14157.4000.0057.1011,8620.05%
2023/06/131657.4900.0057.30161,8850.85%
2023/06/12157.605057.8257.30-491,893-2.59%
2023/06/091858.681059.2759.0081,9040.42%
2023/06/08458.68458.3858.1001,9200.00%
2023/06/07259.00758.9759.10-51,942-0.26%
2023/06/06458.1000.0057.8041,9440.21%
2023/06/051258.72158.2058.20111,9610.56%
2023/06/0200.00557.7058.00-52,009-0.25%
2023/06/01258.15157.8057.9012,1210.05%
2023/05/312557.07157.3057.30242,1761.10%
2023/05/30156.902056.7056.30-192,222-0.85%
2023/05/29457.131857.0057.10-142,260-0.62%
2023/05/2617.157.467657.0856.40-58.92,289-2.57%
2023/05/259.160.101559.9359.50-5.92,294-0.26%
2023/05/241061.22360.7060.7072,4360.29%
2023/05/23260.564462.1861.80-422,465-1.70%
2023/05/221361.02760.7460.2062,5670.23%
2023/05/193560.71960.2459.70262,5761.01%
2023/05/184861.23861.4661.20402,5691.56%
2023/05/1739.161.45162.2061.2038.12,5961.47%
2023/05/161161.251461.4160.90-32,627-0.11%
2023/05/151161.11160.7060.90102,6440.38%
2023/05/1258.363.662963.5862.9029.32,6841.09%
2023/05/1158.363.662963.5863.6029.32,7401.07%
2023/05/107167.09967.0167.10622,8002.21%
2023/05/099.168.885969.1967.40-49.93,042-1.64%
2023/05/088171.801172.0370.50703,4342.04%
2023/05/0514671.42123.670.8571.5022.43,3800.66% 大買/大賣/
2023/05/041866.501968.5669.30-13,167-0.03%
2023/05/032163.901764.8963.0043,1040.13%
2023/05/028264.5927.364.6664.5054.73,1331.75%
2023/04/2838.361.324.161.6361.7034.23,0751.11%
2023/04/27859.48659.7559.9023,0870.06%
2023/04/2600.00458.6859.00-43,144-0.13%
2023/04/25259.203959.3259.50-373,236-1.14%
2023/04/24761.308860.3661.30-813,219-2.52%
2023/04/21959.238659.0158.10-773,187-2.42%
2023/04/2056.663.50150.361.4459.70-93.63,152-2.97% 大賣/
2023/04/192061.2330.361.6062.10-10.33,038-0.34%
2023/04/184.159.221358.6958.20-8.92,999-0.30%
2023/04/1717.157.92557.8059.1012.13,0200.40%
2023/04/14156.50357.1356.50-23,013-0.07%
2023/04/13157.40157.3056.6003,0390.00%
2023/04/12956.92256.9556.9073,0490.23%
2023/04/111856.11355.9755.60153,0660.49%
2023/04/102256.92357.1756.30193,1520.60%
2023/04/076656.3200.0056.50663,2502.03%
2023/04/0610856.604056.4756.50683,5311.93% 大買/
2023/03/311755.84156.5055.70163,6760.44%
2023/03/303455.424655.2355.50-123,700-0.32%
2023/03/29955.83155.6056.0083,7270.21%
2023/03/286854.6800.0054.50683,7271.82%
2023/03/272555.79355.8756.10223,7540.59%
2023/03/243255.98356.3055.80293,7880.77%
2023/03/23555.6600.0055.8053,7800.13%
2023/03/22354.47254.6054.6013,7810.03%
2023/03/21553.62454.1554.7013,8070.03%
2023/03/20453.28553.4053.40-13,803-0.03%
2023/03/17753.992653.7553.70-193,789-0.50%
2023/03/16554.0419.254.1653.70-14.23,785-0.38%
2023/03/151855.87355.7055.40153,7750.40%
2023/03/144.155.73655.9055.40-1.93,800-0.05%
2023/03/13555.4038.256.1756.40-33.23,787-0.88%
2023/03/105.157.2257.656.7956.50-52.53,765-1.40%
2023/03/09658.53458.8058.2023,7370.05%
2023/03/083858.97759.0759.00313,7250.83%
2023/03/0717.158.762758.6058.80-9.93,703-0.27%
2023/03/066360.4569.161.1360.20-6.13,657-0.17%
2023/03/033366.063365.6765.9003,5350.00%
2023/03/024464.413563.9863.8093,4570.26%
2023/03/01562.282761.5961.70-223,403-0.65%
2023/02/24761.20561.2260.7023,3610.06%
2023/02/2331.863.00562.9062.7026.83,3250.81%
2023/02/226663.9478.563.3663.90-12.53,277-0.38%
2023/02/2161.762.2424.161.9961.9037.73,1221.21%
2023/02/207062.3688.362.1362.70-18.33,071-0.60%
2023/02/1711.159.25159.7059.5010.12,9460.34%
2023/02/16259.2017.158.9959.10-15.12,922-0.52%
2023/02/1514.159.43359.8359.3011.12,9110.38%
2023/02/141358.7517.159.2059.30-42,875-0.14%
2023/02/131658.9211.158.1058.004.92,8240.17%
2023/02/103059.553858.7658.20-82,797-0.29%
2023/02/0912.160.833259.7260.00-19.92,737-0.73%
2023/02/08962.6717.561.4061.60-8.52,662-0.32%
2023/02/0713462.26141.162.3763.30-7.12,560-0.28% 大買/大賣/
2023/02/06156.260.2614462.0559.9012.22,2830.53% 大買/大賣/
2023/02/03657.805.357.8057.800.71,8450.04%
2023/02/02652.602452.9752.60-181,812-0.99%
2023/02/012451.98552.2852.00191,7831.07%
2023/01/31751.9638.151.6952.50-31.11,762-1.76%
2023/01/3040.249.51449.6949.4036.21,7072.12%
2023/01/171950.331249.6649.7571,6900.41%
2023/01/161850.937151.1050.50-531,644-3.22%
2023/01/133150.8967.151.0651.00-36.11,577-2.29%
2023/01/12447.95447.8947.6501,4740.00%
2023/01/1100.001447.7247.90-141,463-0.96%
2023/01/102647.664.447.4047.0021.61,4501.49%
2023/01/09847.6920.147.9947.95-12.11,436-0.84%
2023/01/062346.9024.247.1546.10-1.11,407-0.08%
2023/01/0556.146.012846.0145.9528.11,3672.05%
2023/01/0435.144.8416.144.5744.35191,3311.42%
2023/01/033246.2112.346.0045.5019.71,3091.50%
2022/12/301147.843347.8047.65-221,274-1.73%
2022/12/2946.548.4720.347.8947.6526.21,2562.09%
2022/12/285250.966050.3549.00-81,227-0.65%
2022/12/279449.898350.3851.40111,1330.97%
2022/12/26229.552.4618752.7751.7042.51,0274.14% 大買/大賣/
2022/12/2312749.9691.350.1352.0035.77414.81% 大買/
2022/12/222347.9464.148.6149.15-41.1582-7.06%
2022/12/21347.473247.1447.00-29560-5.17%
2022/12/202045.841844.9045.0025280.38%
2022/12/193846.721947.4546.30195243.62%
2022/12/163847.514348.4245.50-5493-1.01%
2022/12/141245.671147.9947.8014530.22%
2022/12/13647.63848.1147.05-2425-0.47%
2022/12/12544.542346.6246.80-18392-4.58%
2022/12/09345.401046.3245.40-7387-1.81%
2022/12/08146.10247.8046.30-1395-0.25%
2022/12/07846.6600.0046.6084361.83%
2022/12/063347.081947.2147.05144383.19%
2022/12/051045.991045.0544.2504210.00%
2022/11/2900.00143.0042.85-1579-0.17%
2022/11/2300.00141.7542.20-1791-0.13%
2022/11/2200.00640.8840.70-6795-0.75%
2022/11/18040.3500.0040.4507990.00%
2022/11/1600.00938.9738.95-9810-1.11%
2022/11/156038.8700.0039.25608247.27%
2022/11/148039.52239.8339.15788269.43%
2022/11/10140.95240.9541.50-1832-0.12%
2022/11/0100.00137.3539.05-1841-0.12%
2022/10/2700.00136.4037.10-1845-0.12%
2022/10/26135.5000.0035.4018470.12%
2022/10/25035.6000.0034.5008420.00%
2022/10/1900.00136.4036.00-1890-0.11%
2022/10/13336.77535.6335.10-2971-0.21%
2022/10/1100.00238.8038.90-2973-0.21%
2022/10/0700.00641.0740.55-6984-0.61%
2022/10/06540.22240.9041.0031,0020.30%
2022/10/05640.791140.7040.55-51,032-0.48%
2022/10/0400.00140.6541.20-11,061-0.09%
2022/10/03140.7500.0039.9011,1000.09%
2022/09/30139.4500.0040.5511,1450.09%
2022/09/28239.9010.139.2939.25-8.11,202-0.68%
2022/09/271.142.0100.0042.051.11,2100.09%
2022/09/26642.6500.0041.7061,2480.48%
2022/09/2300.00844.2544.00-81,349-0.59%
2022/09/229.145.5000.0045.509.11,7560.52%
2022/09/2100.00144.6044.55-11,899-0.05%
2022/09/19145.8300.0045.3011,9610.05%
2022/09/16146.75147.5046.8001,9680.00%
2022/09/15148.8500.0048.0012,0140.05%
2022/09/14750.618.249.5548.55-1.22,099-0.06%
2022/09/13649.07748.6349.25-12,051-0.05%
2022/09/121248.091248.1348.4502,0340.00%
2022/09/08244.98144.7046.3012,0120.05%
2022/09/071045.961145.9045.30-11,997-0.05%
2022/09/063.147.699246.9644.60-88.91,971-4.51%
2022/09/05129.150.056150.5449.0068.11,9323.52% 大買/
2022/09/025049.443949.5448.95111,8330.60%
2022/09/012448.14847.1246.25161,7010.94%
2022/08/31448.991646.7849.40-121,656-0.72%
2022/08/3000.00244.6544.95-21,611-0.12%
2022/08/29443.0300.0043.4541,6080.25%
2022/08/26945.31244.8545.2571,6040.44%
2022/08/25344.33444.6545.00-11,596-0.06%
2022/08/241044.951045.0545.1001,5910.00%
2022/08/22744.47744.7144.3001,5740.00%
2022/08/19144.001044.3843.45-91,557-0.58%
2022/08/181145.001444.7043.80-31,552-0.19%
2022/08/1700.00243.7543.70-21,540-0.13%
2022/08/16143.6000.0042.8511,5320.07%
2022/08/1500.007042.1342.15-701,528-4.58%
2022/08/127042.53442.4542.65661,5264.32%
2022/08/11041.6500.0041.9001,5220.00%
2022/08/10141.1000.0041.2011,5200.07%
2022/08/09140.9000.0041.1011,5180.07%
2022/08/081140.47240.8840.7591,5110.60%
2022/08/0500.00241.6041.75-21,507-0.13%
2022/08/04640.82141.2541.2551,5060.33%
2022/08/03342.33241.6841.2011,5040.07%
2022/08/02242.75143.0542.0011,4960.07%
2022/08/0100.00743.6043.75-71,491-0.47%
2022/07/29144.2000.0044.2011,4870.07%
2022/07/28144.7500.0044.5011,4820.07%
2022/07/27844.76845.2344.8501,4790.00%
2022/07/261046.01446.2845.3061,4710.41%
2022/07/253546.574346.9246.00-81,441-0.56%
2022/07/22443.79544.0043.95-11,374-0.07%
2022/07/21242.93343.4043.45-11,367-0.07%
2022/07/20243.53144.0542.7511,3690.07%
2022/07/19443.88344.4843.4511,3770.07%
2022/07/18443.61843.5043.50-41,388-0.29%
2022/07/151544.941244.1343.8031,3850.22%
2022/07/14544.78544.8445.4501,3730.00%
2022/07/133644.543944.7245.00-31,375-0.22%
2022/07/121943.891743.7242.4521,3500.15%
2022/07/112244.191944.7344.2531,3210.23%
2022/07/08242.102644.0342.10-241,288-1.86%
2022/07/07740.54440.9140.5031,2410.24%
2022/07/062241.752142.4141.2011,2170.08%
2022/07/05740.84340.3540.3041,1760.34%
2022/07/04740.382041.5540.15-131,156-1.12%
2022/07/015545.325945.6143.20-41,115-0.36%
2022/06/3046650.1435450.2148.001121,00611.13% 大買/大賣/鉅額交易
2022/06/297147.586746.7448.3045920.68%
2022/06/28343.78144.4543.9524430.45%
2022/06/27741.2000.0040.8573821.83%
2022/06/24044.2000.0040.3503790.00%
2022/06/231141.481741.6241.05-6369-1.63%
2022/06/221044.50444.3044.2563141.90%
2022/06/13139.9000.0040.0012420.41%
2022/06/10741.34341.4541.2042431.64%
2022/06/0700.00141.0041.15-1242-0.41%
2022/05/1300.00236.0036.90-2255-0.78%
2022/05/0400.00138.1037.80-1265-0.38%
2022/04/29137.5000.0037.6512700.37%
2022/04/26139.25139.7538.7002690.00%
2022/04/25142.551642.2340.25-15263-5.68%
2022/04/221645.6300.0044.60162546.28%
2022/04/20044.6000.0044.1502330.00%
2022/04/19346.70745.5644.85-4232-1.72%
2022/04/15044.20143.9543.45-1208-0.48%
2022/04/14243.93144.7043.9512100.48%
2022/04/1300.00142.2042.20-1205-0.49%
2022/04/11042.3300.0041.4002070.00%
2022/04/08043.0000.0042.1502100.00%
2022/04/07042.3800.0041.7002130.00%
2022/03/31143.4500.0043.4512190.45%
2022/03/25142.7000.0043.4512250.44%
2022/03/23444.48644.8043.80-2227-0.88%
2022/03/221243.49742.7044.0052252.22%
2022/03/1800.00139.8039.60-1221-0.45%
2022/03/07140.20240.4040.55-1310-0.32%
2022/03/0300.00443.4943.25-4339-1.18%
2022/02/25441.96342.4242.2513940.25%
2022/02/2400.00141.8042.10-1413-0.24%
2022/02/23342.7700.0042.7534230.71%
2022/02/2200.00144.4542.60-1429-0.23%
2022/02/21243.6800.0043.9524320.46%
2022/02/16144.6500.0043.8514660.21%
2022/02/10145.1100.0044.8515940.17%
2022/02/09045.6800.0045.3005960.00%
2022/02/08049.0000.0044.3505950.00%
2022/02/0700.00143.5044.70-1593-0.17%
2022/01/2600.00142.3544.45-1592-0.17%
2022/01/25142.7500.0042.4015940.17%
2022/01/24143.05143.4543.9506040.00%
2022/01/1900.00146.6545.45-1607-0.16%
2022/01/18246.05146.1546.3516070.16%
2022/01/17346.45347.2747.0506100.00%
2022/01/14147.70346.4046.45-2611-0.33%
2022/01/13347.8200.0047.5036110.49%
2022/01/11149.65150.2048.5006110.00%
2022/01/07450.451550.2850.10-11625-1.76%
2022/01/05151.1000.0050.9016360.16%
2022/01/0300.00251.0050.90-2682-0.29%
2021/12/30251.00151.0051.9016880.15%
2021/12/2900.00151.8051.00-1700-0.14%
2021/12/28151.40151.1051.2007080.00%
2021/12/27350.97151.7051.5027250.28%
2021/12/24850.702650.2250.90-18742-2.42%
2021/12/23151.9000.0052.0017380.14%
2021/12/22152.30151.9052.1007520.00%
2021/12/21152.10152.4052.2007690.00%
2021/12/20151.30151.7052.0007900.00%
2021/12/1700.00451.3551.10-4792-0.50%
2021/12/1600.001252.3952.10-12803-1.49%
2021/12/14354.0300.0052.3038050.37%
2021/12/13154.50855.2454.50-7804-0.87%
2021/12/101055.261555.2655.70-5802-0.62%
2021/12/09258.30157.4057.8017880.13%
2021/12/0800.00359.4359.40-3786-0.38%
2021/12/07358.00358.0358.3007870.00%
2021/12/06558.56659.6858.50-1794-0.13%
2021/12/03558.5400.0058.5058090.62%
2021/12/02659.4700.0058.0068400.71%
2021/12/01260.1500.0060.6028430.24%
2021/11/30258.90358.8358.90-1840-0.12%
2021/11/291157.9000.0057.40118411.31%
2021/11/263359.45258.9057.30318493.65%
2021/11/25359.00159.6058.0028200.24%
2021/11/2300.00159.5055.30-1825-0.12%
2021/11/2200.00257.8557.60-2833-0.24%
2021/11/19355.90156.6056.4028630.23%
2021/11/18356.57556.8856.60-2897-0.22%
2021/11/17558.22657.9857.50-1932-0.11%
2021/11/1600.00257.4057.30-21,033-0.19%
2021/11/15559.28260.0058.6031,1100.27%
2021/11/12459.10559.7059.70-11,160-0.09%
2021/11/111857.62359.0759.60151,1541.30%
2021/11/10453.28453.4354.2001,1380.00%
2021/11/0800.002050.7050.80-201,153-1.73%
2021/10/2900.00350.6050.80-31,378-0.22%
2021/10/28151.70252.2051.50-11,441-0.07%
2021/10/27151.60151.4051.6001,5050.00%
2021/10/26151.50151.9051.1001,6440.00%
2021/10/2500.00151.0051.10-11,765-0.06%
2021/10/22151.20252.0550.90-11,864-0.05%
2021/10/21253.05153.6052.8011,9110.05%
2021/10/20153.2000.0053.0011,9420.05%
2021/10/19153.00353.5753.40-21,949-0.10%
2021/10/182253.87154.0054.00211,9611.07%
2021/10/12456.43353.7754.0012,1370.05%
2021/10/08153.5000.0053.5012,1440.05%
2021/10/0700.001055.5055.50-102,209-0.45%
2021/10/0400.003.152.5851.80-3.12,241-0.14%
2021/10/01351.97153.2050.1022,2330.09%
2021/09/291254.96556.0655.0072,2140.32%
2021/09/28160.2000.0058.3012,2030.05%
2021/09/274.159.74158.6061.203.12,1870.14%
2021/09/2200.00354.8054.80-32,195-0.14%
2021/09/17156.9000.0056.4012,1910.05%
2021/09/1500.00957.1957.10-92,193-0.41%
2021/09/14158.40359.0058.30-22,193-0.09%
2021/09/1300.00158.8058.70-12,193-0.05%
2021/09/10157.0000.0058.0012,1930.05%
2021/09/0900.001658.8959.20-162,185-0.73%
2021/09/082260.281859.7957.0042,1790.18%
2021/09/07458.15560.2260.10-12,159-0.05%
2021/09/06558.34161.0059.0042,1280.19%
2021/09/03560.581661.1160.30-112,106-0.52%
2021/09/021061.342860.7260.70-182,097-0.86%
2021/09/01362.57863.7862.40-52,087-0.24%
2021/08/31264.001763.6763.60-152,068-0.73%
2021/08/30264.355364.5264.30-512,073-2.46%
2021/08/271463.784564.8563.60-312,075-1.49%
2021/08/265163.854063.8764.80112,0770.53%
2021/08/252265.631966.1467.0032,0630.15%
2021/08/242365.04665.4064.00172,0400.83%
2021/08/231467.216966.4966.20-552,021-2.72%
2021/08/208669.636867.1565.90182,0010.90%
2021/08/191068.801470.2170.90-41,914-0.21%
2021/08/183364.185664.2065.20-232,006-1.15%
2021/08/172571.224.470.4069.6020.61,9541.05%
2021/08/16570.522571.3071.50-201,995-1.00%
2021/08/135672.14570.7874.60511,9902.56%
2021/08/123569.4518.570.2872.1016.51,9780.83%
2021/08/11962.82562.5665.6041,9430.21%
2021/08/1021.568.7124.567.8665.60-31,938-0.15%
2021/08/0959.777.3222.874.1672.8036.91,9411.90%
2021/08/0639.371.4821.870.6273.4017.51,9010.92%
2021/08/053.565.6414866.5766.80-144.51,941-7.44% 大賣/鉅額交易
2021/08/04461.3810.160.9260.80-6.11,952-0.31%
2021/08/035059.895460.2262.50-41,923-0.21%
2021/08/023556.904356.7757.50-81,859-0.43%
2021/07/30122.156.0197.156.7556.10251,7951.39% 大買/
2021/07/29131.152.9887.551.8054.6043.61,6592.63% 大買/
2021/07/2810749.0030.549.2549.6576.51,5414.96% 大買/
2021/07/271144.511244.7545.15-11,448-0.07%
2021/07/261442.751143.5443.1031,4060.21%
2021/07/22340.37339.8339.8001,3740.00%
2021/07/215442.133943.0240.20151,3721.09%
2021/07/20442.29643.2044.40-21,282-0.16%
2021/07/19241.03341.1540.40-11,219-0.08%
2021/07/1600.001539.5139.60-151,214-1.24%
2021/07/152439.521938.3740.3551,2180.41%
2021/07/142640.331040.4040.95161,2551.27%
2021/07/132138.271037.6837.25111,2510.88%
2021/07/12337.823136.9137.30-281,232-2.27%
2021/07/093637.87937.6837.95271,2342.19%
2021/07/08137.00936.7336.80-81,228-0.65%
2021/07/07135.45135.7536.0001,2400.00%
2021/07/06136.20135.7535.4501,2430.00%
2021/07/01837.201436.1635.55-61,269-0.47%
2021/06/301937.2723.237.6337.15-4.21,269-0.33%
2021/06/29135.5500.0035.7511,2590.08%
2021/06/2800.00135.4535.60-11,268-0.08%
2021/06/2500.00336.0335.50-31,274-0.24%
2021/06/24135.651235.5335.70-111,276-0.86%
2021/06/23534.05534.1435.0001,2840.00%
2021/06/223.134.52334.2034.100.11,3240.01%
2021/06/21335.35435.6435.05-11,439-0.07%
2021/06/1800.001734.5235.00-171,484-1.15%
2021/06/1700.00134.7534.35-11,490-0.07%
2021/06/16135.351234.5934.35-111,495-0.74%
2021/06/151035.0500.0034.85101,5180.66%
2021/06/11135.05135.1035.0001,5200.00%
2021/06/101035.45435.2035.4061,5220.39%
2021/06/0910.134.6000.0035.0010.11,5260.66%
2021/06/08235.1500.0035.2021,5320.13%
2021/06/0700.003135.4935.20-311,544-2.01%
2021/06/04537.07637.6236.40-11,593-0.06%
2021/06/031336.843.136.6936.859.91,5820.63%
2021/06/02236.15236.4836.0501,5810.00%
2021/06/0129.136.696636.1835.90-36.91,571-2.35%
2021/05/312736.231434.6536.50131,5510.84%
2021/05/28635.261935.2635.05-131,530-0.85%
2021/05/271535.852835.8035.80-131,510-0.86%
2021/05/2618137.2714136.5836.35401,4892.69% 大買/大賣/
2021/05/251235.27534.5635.5071,3100.53%
2021/05/248735.504035.7035.35471,2983.62%
2021/05/211833.321632.3033.9521,2410.16%
2021/05/201132.15432.1532.1571,2260.57%
2021/05/191131.36231.1031.0591,2070.75%
2021/05/181631.831331.2431.8031,2130.25%
2021/05/1739.132.495533.1933.70-15.91,189-1.34%
2021/05/14231.48330.9030.65-11,141-0.09%
2021/05/131535.04535.3832.50101,1280.89%
2021/05/121333.581134.1133.4521,0490.19%
2021/05/10132.60132.3532.1509950.00%
2021/05/07332.0000.0032.1039970.30%
2021/05/04132.55130.8031.1509850.00%
2021/05/03533.0400.0032.5059740.51%
2021/04/28133.30133.5033.3009590.00%
2021/04/27134.2500.0034.0019550.10%
2021/04/26034.50133.0033.00-1941-0.11%
2021/04/23133.2500.0033.0019370.11%
2021/04/22834.291034.2532.90-2925-0.22%
2021/04/21635.384035.1335.00-34904-3.76%
2021/04/209037.356336.8336.30278833.06%
2021/04/194735.65935.1436.85388004.75%
2021/04/16433.46133.2033.5037330.41%
2021/04/15333.4046.133.2533.40-43.1725-5.94%
2021/04/1400.00131.6832.20-1709-0.14%
2021/04/135833.9358.132.8032.50-0.1695-0.01%
2021/04/121532.520.133.0532.6514.96712.22%
2021/04/0800.00532.7532.75-5655-0.76%
2021/04/0700.00033.2033.0006460.00%
2021/04/0600.00132.6032.60-1633-0.16%
2021/04/01732.01532.3632.2026210.32%
2021/03/31231.70231.4831.8005950.00%
2021/03/30131.005231.1231.00-51584-8.72%
2021/03/29130.850.130.8630.950.95770.15%
2021/03/26230.70231.0530.9005690.00%
2021/03/251832.50332.5231.35155562.70%
2021/03/2485.133.5132.233.6434.0052.951110.35%
2021/03/2300.00930.9331.65-9392-2.30%
2021/03/2200.002928.7528.80-29342-8.47%
2021/03/1900.00928.9628.85-9331-2.71%
2021/03/17428.55228.5528.6022970.67%
2021/03/16128.55428.5028.50-3291-1.03%
2021/03/1500.00128.5528.50-1288-0.35%
2021/03/123228.552428.5528.6082802.85%
2021/03/11528.431428.4528.45-9267-3.37%
2021/03/1012.528.403928.4028.40-26.5252-10.51%
2021/03/0900.00527.5027.50-5192-2.60%
2021/03/083224.75225.0025.003018516.20%
2021/03/05623.8500.0024.2561743.45%
2021/03/0400.00623.5523.45-6170-3.52%
2021/03/03123.30223.2523.30-1169-0.59%
2021/03/02123.5000.0023.4011700.59%
2021/02/2400.00223.9323.80-2170-1.18%
2021/02/23124.7000.0024.3511650.60%
2021/02/221324.91624.9324.7571614.33%
2021/02/1900.00123.9524.00-1151-0.66%
2021/02/18222.8500.0023.6021461.37%
2021/02/17122.8000.0022.9511340.74%
2021/02/05122.70823.0423.05-7127-5.51%
2021/02/04122.45122.5522.8001250.00%
2021/02/0200.001122.7522.75-11127-8.63%
2021/02/011222.56122.8522.75111268.68%
2021/01/29122.80222.5522.80-1123-0.81%
2021/01/27024.8000.0022.6501140.00%
2021/01/26122.5000.0022.5511120.89%
2021/01/14123.1500.0023.2011240.80%
2021/01/0500.00122.9022.90-1128-0.78%
2020/12/30122.6000.0022.7511280.78%
2020/12/25022.75222.6322.60-2129-1.54%
2020/12/23123.1500.0022.9511290.77%
2020/12/18023.0000.0022.8501340.00%
2020/12/1700.00123.0022.85-1135-0.74%
2020/12/1600.00422.8322.65-4136-2.93%
2020/12/1400.00122.5022.45-1137-0.73%
2020/12/09122.70522.6022.60-4139-2.87%
2020/12/07223.00122.9022.9011410.71%
2020/11/23123.6500.0023.6511740.57%
2020/10/2700.00222.6022.60-2236-0.84%
2020/10/2600.00122.8022.70-1240-0.42%
2020/10/1900.00123.0023.05-1273-0.37%
2020/10/0600.00123.4023.55-1349-0.29%
2020/09/3000.00822.9023.15-8413-1.93%
2020/09/25123.2500.0022.3015000.20%
2020/09/24523.35123.3523.0545230.76%
2020/09/23523.8000.0023.7055380.93%
2020/09/2200.00124.0524.00-1550-0.18%
2020/09/1700.002024.1023.90-20623-3.21%
2020/09/1100.00124.0023.70-11,059-0.09%
2020/09/09124.7500.0024.6011,2000.08%
2020/09/0700.00224.0024.00-21,246-0.16%
2020/09/0300.00124.1524.30-11,271-0.08%
2020/08/27124.3000.0024.1511,4200.07%
2020/08/21223.6800.0024.0521,4420.14%
2020/08/201023.2500.0023.15101,4530.69%
2020/08/19625.5300.0025.6061,4610.41%
2020/08/181026.0800.0025.95101,5050.66%
2020/08/12125.950.126.0025.8511,5740.06%
2020/08/1100.00225.6525.65-21,627-0.12%
2020/08/1000.00226.2026.10-21,631-0.12%
2020/08/07126.8000.0026.8511,6320.06%
2020/08/0500.00327.6527.65-31,644-0.18%
2020/08/0400.00227.5027.55-21,651-0.12%
2020/08/032127.4000.0027.70211,6681.26%
2020/07/30426.6900.0026.6541,7250.23%
2020/07/2900.00226.0026.40-21,762-0.11%
2020/07/2700.001225.7425.45-121,870-0.64%
2020/07/24226.6500.0026.6521,8890.11%
2020/07/23127.50527.5727.35-41,894-0.21%
2020/07/21127.55127.8027.2501,9130.00%
2020/07/17327.33827.1926.60-51,904-0.26%
2020/07/16127.9000.0028.1011,8910.05%
2020/07/151327.85627.8827.7571,8990.37%
2020/07/14428.33128.3028.2531,8890.16%
2020/07/131229.48128.8028.60111,8840.58%
2020/07/10429.3400.0029.0541,8850.21%
2020/07/09929.991730.2630.35-81,873-0.43%
2020/07/08429.78429.4829.9501,8390.00%
2020/07/07428.644028.0728.05-361,804-1.99%
2020/07/06629.28428.9828.9021,7840.11%
2020/07/032830.141229.8329.50161,7620.91%
2020/07/02330.0000.0029.8031,7380.17%
2020/07/01229.9000.0029.8521,7250.12%
2020/06/30329.53429.5829.30-11,713-0.06%
2020/06/29430.23830.0729.90-41,700-0.24%
2020/06/241329.582630.5629.35-131,671-0.78%
2020/06/232030.775831.1530.70-381,644-2.31%
2020/06/22830.898630.6131.30-781,587-4.91%
2020/06/192831.8918332.1431.50-1551,539-10.07% 大賣/鉅額交易
2020/06/1818934.366434.5635.001251,4348.72% 大買/鉅額交易
2020/06/1710830.765831.6531.95501,2134.12% 大買/
2020/06/161029.761929.0329.05-91,098-0.82%
2020/06/1512929.21929.4429.001201,08111.10% 大買/鉅額交易
2020/06/11127.80527.8427.25-41,032-0.39%
2020/06/101428.95129.0029.00131,0221.27%
2020/06/0900.00228.1528.20-21,003-0.20%
2020/06/081528.13228.2528.00131,0041.29%
2020/06/053730.045930.4229.20-22981-2.24%
2020/06/04128.801128.8028.80-10882-1.13%
2020/06/0100.00125.9526.00-1863-0.12%
2020/05/28526.1000.0025.7558500.59%
2020/05/27526.0500.0026.2058430.59%
2020/05/261127.351028.1127.3518280.12%
2020/05/254228.553128.9328.60118041.37%
2020/05/22127.50127.0026.8507550.00%
2020/05/21626.58426.6126.6027390.27%
2020/05/20427.351627.4127.30-12727-1.65%
2020/05/192027.88827.8327.85127181.67%
2020/05/18527.48727.5027.50-2678-0.29%
2020/05/15725.1100.0025.0076241.12%
2020/05/141025.70125.8025.3096241.44%
2020/05/13126.551026.7326.40-9616-1.46%
2020/05/12125.3500.0025.4516020.17%
2020/05/11225.75225.7025.6005970.00%
2020/05/081425.932026.0825.70-6583-1.03%
2020/05/071027.45527.5427.4555600.89%
2020/05/06928.321129.3627.80-2545-0.37%
2020/05/053028.325428.9628.60-24493-4.86%
2020/05/044628.623528.7929.20114552.42%
2020/04/301127.841427.9727.80-3391-0.77%
2020/04/291926.121625.9826.2533320.90%
2020/04/28324.85124.4524.5523080.65%
2020/04/27123.50524.3524.80-4302-1.32%
2020/04/24423.09223.1523.3022880.69%
2020/04/21422.40222.5021.9522670.75%
2020/04/20622.69222.6023.3042591.54%
2020/04/17222.0300.0021.6022440.82%
2020/04/1600.00321.8321.90-3240-1.25%
2020/04/15322.1300.0021.4032361.27%
2020/04/14021.85121.7021.85-1225-0.44%
2020/04/13119.9000.0019.9012140.47%
2020/04/0900.00518.3518.55-5207-2.41%
2020/04/08118.2000.0018.7012050.49%
2020/04/07717.5100.0017.6072033.44%
2020/04/06516.5800.0017.0552052.43%
2020/03/27115.6500.0015.6012000.50%
2020/03/24113.50113.5513.4501920.00%
2020/03/1900.001112.8812.80-11186-5.90%
2020/03/1800.00214.7514.20-2181-1.10%
2020/03/17315.90215.7015.5011800.56%
2020/03/13217.9500.0017.9521841.08%
2020/03/1200.00421.5019.90-4213-1.87%
2020/03/11122.2000.0022.0512050.49%
2020/03/101.122.31122.2022.300.12060.02%
2020/03/09423.3000.0022.7042121.88%
2020/03/06822.5600.0022.8582043.92%
2020/03/0200.001022.0522.15-10206-4.84%
2020/02/24223.35223.3523.3502150.00%
2020/02/171023.201023.0523.0502220.00%
2020/02/1400.00122.8522.90-1216-0.46%
2020/02/13422.9000.0022.6542171.84%
2020/02/11122.8500.0022.8512220.45%
2020/02/1000.00122.9522.80-1231-0.43%
2020/01/1600.00124.3024.10-1228-0.44%
2020/01/151024.2000.0024.20102274.39%
2020/01/13224.2500.0024.3022280.88%
2020/01/1000.00324.2524.10-3228-1.31%
2020/01/09324.2000.0024.1532271.32%
2019/12/31225.3000.0025.2522260.88%
2019/12/27224.8800.0024.9022190.91%
2019/12/2600.00425.0024.95-4217-1.84%
2019/12/25724.91324.9524.8542181.83%
2019/12/24125.00325.0025.00-2218-0.91%
2019/12/20325.15425.0125.00-1220-0.45%
2019/12/19324.9000.0024.8532251.33%
2019/12/1800.002524.8624.80-25226-11.06%
2019/12/161525.2000.0025.05152296.55%
2019/12/12125.2000.0025.0012350.42%
2019/12/11125.3500.0025.3512340.43%
2019/12/101526.17325.7225.55122295.23%
2019/12/091925.331225.0425.9072173.21%
2019/12/0600.00224.4024.25-2187-1.07%
2019/12/05424.3000.0024.2541862.14%
2019/11/2900.00324.7024.35-3180-1.66%
2019/11/28324.5500.0024.5031821.64%
2019/11/2500.00824.5524.55-8177-4.51%
2019/11/1500.00223.8023.90-2180-1.11%
2019/11/14523.8500.0023.7051792.79%
2019/11/13224.2000.0024.2021771.13%
2019/11/071025.90226.1525.8581704.69%
2019/11/0400.00525.6525.55-5160-3.12%
2019/10/3000.00125.6525.65-1168-0.59%
2019/10/2200.00524.9525.10-5184-2.71%
2019/10/2100.00224.9524.95-2189-1.05%
2019/10/17525.0000.0025.0052012.48%
2019/10/07225.3500.0025.2522580.77%
2019/09/2000.00326.6026.25-3315-0.95%
2019/09/1900.00226.4026.20-2313-0.64%
2019/09/18526.3000.0026.5053111.61%
2019/09/1200.00125.7525.75-1301-0.33%
2019/09/11225.9000.0025.7523010.66%
2019/09/10126.0500.0026.0513030.33%
2019/09/0500.001125.9625.90-11308-3.57%
2019/09/041126.25226.2526.2593052.94%
2019/09/02226.00225.9525.9503030.00%
2019/08/22126.10125.9025.6002910.00%
2019/08/16524.9500.0025.0552821.77%
2019/08/1400.00124.7524.70-1282-0.35%
2019/08/1200.00124.7024.70-1285-0.35%
2019/08/08324.7000.0024.6532831.06%
2019/08/0100.00125.5525.30-1276-0.36%
2019/07/31125.50325.3525.20-2276-0.72%
2019/07/30225.151125.1025.05-9275-3.27%
2019/07/29426.0500.0025.8042711.48%
2019/07/26426.28226.4326.2022670.75%
2019/07/251126.3400.0026.40112664.12%
2019/07/23227.5500.0027.5022590.77%
2019/07/22127.80128.0527.9002560.00%
2019/07/19127.50727.8427.90-6251-2.39%
2019/07/18227.9500.0027.8022450.82%
2019/07/1700.00727.2627.25-7222-3.15%
2019/07/16327.07827.2027.05-5220-2.27%
2019/07/15127.40327.4827.20-2217-0.92%
2019/07/1200.00726.9526.75-7203-3.44%
2019/07/10326.8700.0026.6032071.44%
2019/07/091027.283127.2326.70-21207-10.10%
2019/07/0400.00125.9526.15-1203-0.49%
2019/07/03326.73126.5526.3022040.98%
2019/07/021026.55726.5426.5032001.50%
2019/07/01125.0000.0025.0011960.51%
2019/06/2500.00124.7024.70-1347-0.29%
2019/06/21324.8000.0024.7533520.85%
2019/06/19224.5500.0024.7023560.56%
2019/06/1700.002324.9025.00-23362-6.35%
2019/06/1200.00223.7523.70-2365-0.55%
2019/06/04123.70323.9524.10-2445-0.45%
2019/06/03223.7500.0023.7524510.44%
2019/05/2800.00123.6023.50-1480-0.21%
2019/05/2700.00123.4523.35-1488-0.20%
2019/05/2400.00123.2523.20-1506-0.20%
2019/05/22223.4000.0023.5525370.37%
2019/05/2100.00523.5923.80-5558-0.90%
2019/05/17123.2500.0023.3016960.14%
2019/05/1600.00923.9023.80-9743-1.21%
2019/05/15823.6100.0023.6087621.05%
2019/05/09125.15124.8524.3507800.00%
2019/05/08125.4000.0025.1517790.13%
2019/05/0200.00625.7525.85-6801-0.75%
2019/04/3000.00725.3525.80-7805-0.87%
2019/04/29325.75225.6025.4018050.12%
2019/04/26226.60526.5326.50-3804-0.37%
2019/04/2500.00526.7526.60-5802-0.62%
2019/04/2400.00127.2026.75-1804-0.12%
2019/04/23126.85426.9926.75-3805-0.37%
2019/04/22426.6500.0026.6048060.50%
2019/04/191226.79126.7026.75118111.36%
2019/04/18627.18227.3026.6048180.49%
2019/04/17227.701528.1027.55-13824-1.58%
2019/04/161327.52127.6527.65128371.43%
2019/04/15127.3000.0027.3018400.12%
2019/04/121027.3500.0027.30108471.18%
2019/04/11128.251127.9927.70-10862-1.16%
2019/04/10127.81327.9528.00-2858-0.23%
2019/04/09927.321027.5427.35-1845-0.12%
2019/04/08627.46527.5027.2018430.12%
2019/04/03727.79727.5427.4508380.00%
2019/04/02527.19426.9526.9018270.12%
2019/04/011027.66927.4627.3018200.12%
2019/03/293328.741628.7728.20178072.11%
2019/03/28228.003828.3328.45-36703-5.12%
2019/03/27125.95226.1525.90-1674-0.15%
2019/03/26125.90226.1525.85-1674-0.15%
2019/03/25326.00326.0825.9006720.00%
2019/03/22326.6300.0026.5036740.44%
2019/03/21226.70326.8826.65-1692-0.14%
2019/03/20126.60126.8026.6006920.00%
2019/03/19227.15227.1827.0506900.00%
2019/03/18627.2100.0027.0566910.87%
2019/03/151427.30927.3727.3056910.72%
2019/03/141127.4600.0027.30116901.59%
2019/03/131828.191728.4228.0016860.15%
2019/03/12126.6000.0026.8016380.16%
2019/03/08626.05126.3026.2056450.77%
2019/03/07126.80526.8426.40-4665-0.60%
2019/03/06127.101527.0326.80-14678-2.06%
2019/03/05526.48426.6926.5016740.15%
2019/03/04926.26626.4926.3036730.45%
2019/02/27926.64426.8126.5056700.75%
2019/02/261226.851026.7426.6026640.30%
2019/02/25727.17826.8726.80-1659-0.15%
2019/02/22828.19728.1627.6016460.15%
2019/02/211028.90728.8728.6036330.47%
2019/02/20628.53928.8229.10-3617-0.49%
2019/02/19629.094028.8728.75-34597-5.69%
2019/02/189228.354628.2829.35465678.10%
2019/02/151926.73426.7127.35154583.27%
2019/02/14225.101324.9524.90-11410-2.68%
2019/02/131124.2200.0024.15113982.76%
2019/02/12124.10724.4624.50-6407-1.47%
2019/02/11223.70123.7523.7513940.25%
2019/01/30523.96323.8523.7523930.51%
2019/01/28424.3000.0024.0043951.01%
2019/01/25124.50125.1024.4503960.00%
2019/01/2400.00224.5324.40-2393-0.51%
2019/01/23224.00823.8123.95-6384-1.56%
2019/01/17624.0300.0023.9564051.48%
2019/01/16124.45124.3024.0004070.00%
2019/01/15324.2800.0024.3034090.73%
2019/01/14324.2000.0024.3034090.73%
2019/01/1100.00124.7524.20-1410-0.24%
2019/01/1000.001224.9224.55-12408-2.94%
2019/01/0900.00324.0724.35-3405-0.74%
2019/01/08625.15124.5524.6553981.25%
2019/01/04723.96623.5023.5013940.25%
2019/01/031123.911024.1124.0013930.25%
2018/12/2700.00122.8022.80-1404-0.25%
2018/12/26122.6000.0022.4014100.24%
2018/12/25322.4000.0022.5034150.72%
2018/12/19122.65322.9022.65-2503-0.40%
2018/12/1800.00822.7122.80-8539-1.48%
2018/12/141823.951023.7722.9087261.10%
2018/12/1300.00323.1523.20-3707-0.42%
2018/12/10123.1500.0022.6017060.14%
2018/12/06222.081621.9921.95-14717-1.95%
2018/12/0500.00322.9822.90-3717-0.42%
2018/12/04223.3000.0023.2027280.27%
2018/12/03323.30223.2523.2017290.14%
2018/11/301923.78323.2022.85167272.20%
2018/11/29222.401222.6923.65-10705-1.42%
2018/11/27121.3000.0021.1516900.14%
2018/11/22520.7000.0020.8057030.71%
2018/11/15120.5000.0020.4517150.14%
2018/11/0800.00121.1521.15-1730-0.14%
2018/11/06120.75121.3020.6007600.00%
2018/11/05120.9000.0020.9017780.13%
2018/11/0200.00121.6021.30-1787-0.13%
2018/10/30119.80220.3020.30-1917-0.11%
2018/10/26521.04721.5020.60-21,079-0.19%
2018/10/25521.8200.0021.4051,0980.46%
2018/10/2400.00123.6023.25-11,092-0.09%
2018/10/19323.32323.5523.8001,0990.00%
2018/10/1800.00124.5024.35-11,101-0.09%
2018/10/17124.6500.0024.5511,1140.09%
2018/10/1600.00224.4024.35-21,116-0.18%
2018/10/1500.00124.3524.00-11,121-0.09%
2018/10/12223.48123.0023.8011,1250.09%
2018/10/11524.21124.2024.2041,1240.36%
2018/10/0900.001526.9326.85-151,135-1.32%
2018/10/082128.0300.0027.80211,1831.77%
2018/10/05727.93827.9727.60-11,206-0.08%
2018/10/0400.00128.1528.15-11,224-0.08%
2018/10/0300.001827.7827.75-181,237-1.45%
2018/10/02328.47228.4528.4011,2490.08%
2018/10/01628.82229.3028.7541,2770.31%
2018/09/282228.71828.7628.65141,2831.09%
2018/09/272129.501729.5628.8041,2960.31%
2018/09/261128.16728.2428.7041,2510.32%
2018/09/251328.76528.6528.4081,2690.63%
2018/09/216629.307829.5230.30-121,244-0.96%
2018/09/20327.05728.1328.45-41,103-0.36%
2018/09/1400.00326.7826.85-31,227-0.24%
2018/09/12326.92526.6026.60-21,376-0.15%
2018/09/11325.88325.5325.8001,4650.00%
2018/09/10525.25125.5025.2041,4820.27%
2018/09/07628.43128.7528.0051,5490.32%
2018/09/06529.05129.1528.7541,6040.25%
2018/09/05228.9000.0028.9021,6820.12%
2018/09/0400.00129.1029.20-11,736-0.06%
2018/09/03629.08629.0228.9001,7470.00%
2018/08/31129.35129.9529.3501,7760.00%
2018/08/30329.93429.7029.80-11,840-0.05%
2018/08/29129.35129.3029.3501,8740.00%
2018/08/28529.772730.0529.50-222,059-1.07%
2018/08/27430.131429.9729.85-102,168-0.46%
2018/08/243629.6800.0030.00362,2991.57%
2018/08/23229.4500.0029.7022,3390.09%
2018/08/21129.65229.6329.80-12,369-0.04%
2018/08/20129.3500.0029.3012,3800.04%
2018/08/17130.40130.2029.9002,3920.00%
2018/08/16230.03129.6530.1512,4470.04%
2018/08/15229.73129.7529.8012,4970.04%
2018/08/14229.83129.9530.1512,5000.04%
2018/08/13429.861329.9830.15-92,512-0.36%
2018/08/10132.45331.9331.60-22,499-0.08%
2018/08/09431.63331.7531.4512,4930.04%
2018/08/08433.04432.3032.0002,5070.00%
2018/08/07132.801132.7732.60-102,504-0.40%
2018/08/062133.571633.6633.4552,4970.20%
2018/08/035133.313333.4233.60182,4380.74%
2018/08/02731.54631.5331.5012,3580.04%
2018/08/01230.83230.5330.4002,3470.00%
2018/07/31129.65429.8829.70-32,364-0.13%
2018/07/3000.00129.9529.45-12,398-0.04%
2018/07/27329.85230.0329.8512,4760.04%
2018/07/26230.4500.0030.1022,5400.08%
2018/07/25130.1500.0029.8012,6040.04%
2018/07/2400.00330.2530.30-32,696-0.11%
2018/07/23229.73329.8329.40-12,789-0.04%
2018/07/20530.23430.6329.8512,9570.03%
2018/07/191030.96730.7530.5033,1790.09%
2018/07/17633.35833.4932.55-23,549-0.06%
2018/07/161333.891434.1233.50-13,846-0.03%
2018/07/131032.55532.1932.4053,8490.13%
2018/07/11431.861231.7430.95-83,845-0.21%
2018/07/10330.67230.8831.3013,8990.03%
2018/07/09430.19530.6131.25-13,935-0.03%
2018/07/06128.45128.6529.0504,0580.00%
2018/07/05728.90429.1828.7034,1280.07%
2018/07/0400.00230.2830.30-24,302-0.05%
2018/07/03431.05431.4130.1504,3370.00%
2018/07/02133.00133.3032.6004,4000.00%
2018/06/29633.05333.0732.5534,4010.07%
2018/06/28132.55133.0032.2504,3990.00%
2018/06/27232.85832.7632.65-64,409-0.14%
2018/06/261933.124132.9132.85-224,434-0.50%
2018/06/253936.023336.1435.6064,3890.14%
2018/06/225036.412636.1835.20244,3620.55%
2018/06/21534.71134.8034.9044,2870.09%
2018/06/201234.862634.9234.05-144,259-0.33%
2018/06/19434.65334.1233.7014,1620.02%
2018/06/153035.043535.0734.00-54,149-0.12%
2018/06/141134.353033.8734.60-194,064-0.47%
2018/06/131633.762433.9933.20-84,001-0.20%
2018/06/121032.992432.8132.70-143,920-0.36%
2018/06/11531.7500.0031.7053,8630.13%
2018/06/08332.151131.9431.60-83,848-0.21%
2018/06/074333.782532.9532.65183,8120.47%
2018/06/062332.943132.7832.05-83,743-0.21%
2018/06/056135.465635.5232.9053,6990.14%
2018/06/046233.506334.7135.25-13,510-0.03%
2018/06/016132.326932.3532.05-83,396-0.24%
2018/05/31729.174030.6230.75-333,260-1.01%
2018/05/301928.96728.7428.30123,2150.37%
2018/05/292128.51428.4128.25173,1920.53%
2018/05/281527.922028.0527.80-53,174-0.16%
2018/05/25428.71228.6328.5023,1580.06%
2018/05/248329.945929.6129.50243,1390.76%
2018/05/23928.993629.1530.00-273,077-0.88%
2018/05/221328.24128.3027.30123,0180.40%
2018/05/21427.68727.8427.85-33,008-0.10%
2018/05/181128.88728.9228.4042,9880.13%
2018/05/17329.57130.1029.1022,9740.07%
2018/05/16529.85730.2629.80-22,959-0.07%
2018/05/151630.161329.8629.6032,9350.10%
2018/05/11729.84329.8029.6042,8930.14%
2018/05/101331.261631.3330.95-32,864-0.10%
2018/05/09730.02830.0429.85-12,811-0.04%
2018/05/081830.661130.8930.0072,7810.25%
2018/05/071230.461030.4630.2522,7390.07%
2018/05/043430.863030.6329.4542,7020.15%
2018/05/031333.151333.2432.3002,6200.00%
2018/05/02934.65734.5734.3022,5490.08%
2018/04/302335.473035.4333.75-72,479-0.28%
2018/04/274034.565035.3534.00-102,379-0.42%
2018/04/266938.583438.6336.20352,2691.54%
2018/04/253638.833738.8340.20-12,092-0.05%
2018/04/249340.069239.5036.5511,8630.05%
2018/04/235238.4220237.5239.10-1501,636-9.17% 大賣/鉅額交易
2018/04/2029234.5119233.7435.551001,4676.81% 大買/大賣/
2018/04/1913031.504530.4832.35851,1497.40% 大買/
2018/04/18129.803729.3929.45-361,088-3.31%
2018/04/1700.002029.7529.20-201,072-1.86%
2018/04/162931.613930.7830.40-101,030-0.97%
2018/04/137531.373329.9530.05429574.39%
2018/04/1223833.5720933.2032.00299043.20% 大買/大賣/
2018/04/114429.414328.9732.1017470.13%
2018/04/108533.148431.5129.2016630.15%
2018/04/09230.15130.4530.4514640.22%
2018/04/03327.43327.7027.7004200.00%
2018/04/0200.00126.0025.20-1331-0.30%
2018/03/31825.46126.3025.2573172.21%
2018/03/30125.60225.4025.10-1305-0.33%
2018/03/29426.30126.9026.2532841.06%
2018/03/281624.901625.2525.3002380.00%
2018/03/272225.961926.4325.1532201.36%
2018/03/26126.1000.0026.1011770.56%
2018/03/23623.86724.0123.75-1133-0.75%
2018/03/2100.00122.8522.55-1115-0.86%
2018/03/14121.4500.0021.4511050.95%
2018/03/1200.00321.5021.35-3107-2.78%
2018/02/27220.4000.0020.3521421.40%
2018/02/08119.4000.0019.4011680.60%
2018/02/05120.6500.0020.4511690.59%
2018/01/26121.9500.0021.9012190.46%
2018/01/2200.00222.1522.25-2217-0.92%
2018/01/16222.6000.0022.5022190.91%
2018/01/1100.005022.2321.95-50215-23.24%
2018/01/05322.70622.6022.60-3205-1.46%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
和康生三大業務銷售看旺 明、後年將啟動擴產計畫Anue鉅亨-2023/07/25
和康生全年毛利率有望維持67%水準 今年將取得10張認證Anue鉅亨-2023/05/23
和康生 相關文章