易威 (1799)-台新券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
66.7
漲跌
▼0.3
漲幅
-0.45%
成交量
59張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	67.00	66.70	-1	251	-0.40%
2024/04/16	1	63.50	2	65.61	65.40	-1	253	-0.39%
2024/04/11	10	65.80	10	66.66	66.10	0	252	0.00%
2024/04/10	6	66.30	11.2	68.57	67.10	-5.2	254	-2.04%
2024/04/09	8.1	66.73	3	68.43	64.50	5.1	253	2.01%
2024/04/08	6	67.43	3	67.90	68.90	3	251	1.19%
2024/04/02	7	69.43	7	69.79	69.70	0	248	0.00%
2024/04/01	5	68.62	5	69.90	69.90	0	247	0.00%
2024/03/29	0	0.00	2	70.10	69.50	-2	244	-0.82%
2024/03/28	2	69.45	0	0.00	69.50	2	244	0.82%
2024/03/27	2	68.65	2	69.90	69.00	0	244	0.00%
2024/03/26	2	69.50	0	0.00	69.30	2	241	0.83%
2024/03/25	3	69.53	2	67.05	69.80	1	237	0.42%
2024/03/22	1	64.00	5	62.80	64.30	-4	230	-1.74%
2024/03/21	1	59.50	0	0.00	59.50	1	226	0.44%
2024/03/20	0.3	59.50	0	0.00	59.60	0.3	226	0.13%
2024/03/14	4.2	57.27	0	0.00	57.70	4.2	229	1.81%
2024/03/13	4.1	57.73	2	57.20	57.40	2.1	226	0.93%
2024/03/12	1	59.98	0	0.00	59.90	1	222	0.46%
2024/03/11	0	0.00	1	63.70	61.40	-1	218	-0.46%
2024/03/08	6	61.38	6	59.28	61.00	0	214	0.00%
2024/03/07	7.8	64.50	2	64.05	64.50	5.8	209	2.79%
2024/03/06	6	65.58	4	65.68	65.90	2	206	0.97%
2024/03/05	6	62.28	4	63.25	64.00	2	200	1.00%
2024/03/04	1	58.60	4	59.45	60.20	-3	193	-1.55%
2024/03/01	2.2	54.13	3	54.53	54.80	-0.8	183	-0.46%
2024/02/29	1	54.50	0	0.00	54.60	1	180	0.55%
2024/02/27	1	53.00	10	53.28	54.50	-9	180	-4.99%
2024/02/26	0	0.00	3	52.00	52.10	-3	181	-1.65%
2024/02/23	2	52.55	1	52.10	52.20	1	182	0.55%
2024/02/22	0	0.00	3	51.00	51.10	-3	182	-1.64%
2024/02/21	2.1	46.96	14	46.88	47.00	-12	182	-6.54%
2024/02/20	2.1	49.25	4	49.33	48.30	-1.9	180	-1.05%
2024/02/19	4	52.55	1	52.20	52.50	3	184	1.63%
2024/02/16	4.3	52.88	2.2	52.25	52.00	2.1	183	1.15%
2024/02/15	10	55.30	4	55.50	55.50	6	177	3.37%
2024/02/05	6	49.90	3	47.17	50.50	3	164	1.82%
2024/02/02	1	45.75	1	46.05	46.10	0	153	0.00%
2024/02/01	0	0.00	0.6	43.45	43.85	-0.6	153	-0.39%
2024/01/31	0	0.00	21.1	45.03	45.60	-21.1	149	-14.08%
2024/01/30	0	0.00	0.5	40.00	41.50	-0.5	140	-0.35%
2024/01/26	0.9	39.60	0	0.00	40.00	0.9	140	0.64%
2024/01/22	0	0.00	0.4	39.10	39.60	-0.4	154	-0.29%
2024/01/19	0	0.00	0.3	39.80	39.75	-0.3	180	-0.14%
2024/01/18	0	0.00	0	41.00	40.30	0	181	0.00%
2024/01/12	3	39.88	0.1	40.00	40.55	2.9	193	1.52%
2024/01/11	2	40.65	0	0.00	39.60	2	200	1.00%
2024/01/05	1	39.45	0	0.00	39.30	1	241	0.41%
2024/01/03	1	40.10	0	0.00	39.90	1	240	0.42%
2024/01/02	1	41.05	0	0.00	40.80	1	240	0.42%
2023/12/29	1	41.30	0	0.00	41.30	1	238	0.42%
2023/12/28	1	41.40	5.3	41.19	41.30	-4.3	238	-1.81%
2023/12/27	1	41.50	4.4	41.47	41.50	-3.4	237	-1.43%
2023/12/26	7	41.49	1	41.30	41.50	6	236	2.53%
2023/12/25	2	41.13	0	0.00	41.20	2	235	0.85%
2023/12/22	1	41.50	1	41.50	41.60	0	234	0.00%
2023/12/14	0	0.00	6	38.68	38.95	-6	223	-2.68%
2023/12/13	1	38.70	0	38.50	38.95	1	223	0.43%
2023/12/12	1	38.40	0	0.00	38.95	1	221	0.45%
2023/12/11	1	39.00	0	0.00	39.00	1	220	0.45%
2023/12/08	10	40.50	0	0.00	40.35	10	213	4.68%
2023/12/06	1	40.40	0	0.00	40.10	1	212	0.47%
2023/12/04	2	41.00	0.4	40.90	40.15	1.6	211	0.76%
2023/12/01	2	40.65	0	0.00	40.00	2	210	0.95%
2023/11/27	0	0.00	3	40.75	41.50	-3	200	-1.50%
2023/11/24	3	39.93	1	40.90	40.60	2	196	1.02%
2023/11/22	2	42.75	1	43.00	42.55	1	190	0.53%
2023/11/21	0	0.00	3.7	42.44	42.50	-3.7	185	-1.99%
2023/11/20	0	0.00	1	41.50	41.10	-1	181	-0.55%
2023/11/17	1	39.25	1	39.95	39.90	0	177	0.00%
2023/11/16	3	39.90	16.4	38.98	39.30	-13.4	175	-7.63%
2023/11/15	3	35.80	6	35.93	36.45	-3	163	-1.84%
2023/11/14	0	0.00	4	34.73	34.90	-4	158	-2.52%
2023/11/13	0	0.00	3	34.58	34.20	-3	154	-1.94%
2023/11/10	2	34.10	0	0.00	33.90	2	151	1.32%
2023/11/09	3	33.87	5	33.88	33.90	-2	150	-1.33%
2023/11/08	5	33.51	13	33.43	33.60	-8	147	-5.43%
2023/11/07	0	0.00	17	32.21	32.90	-17	144	-11.73%
2023/11/06	0	0.00	3	31.63	31.90	-3	142	-2.11%
2023/11/03	0	0.00	5	30.05	30.00	-5	140	-3.56%
2023/11/02	2	28.80	30.3	29.28	30.00	-28.3	138	-20.37%
2023/11/01	2	28.55	27.5	28.56	28.80	-25.5	136	-18.68%
2023/10/31	0	0.00	3	30.08	30.10	-3	132	-2.26%
2023/10/30	11	29.98	29	31.75	31.50	-18	129	-13.88%
2023/10/27	11	30.77	16	30.83	32.40	-5	122	-4.09%
2023/10/26	17	31.59	6	30.68	31.00	11	96	11.37%
2023/10/25	0	0.00	4.7	29.65	29.50	-4.7	91	-5.13%
2023/10/24	2	29.50	6	29.76	29.50	-4	88	-4.51%
2023/10/23	4	28.84	3	29.35	29.00	1	85	1.17%
2023/10/20	3	29.00	44.1	28.57	29.00	-41.1	82	-49.53%
2023/10/19	1	28.25	12	28.21	28.30	-11	79	-13.83%
2023/10/18	0	0.00	12.1	28.05	28.05	-12.1	71	-17.00%
2023/10/17	0	0.00	1.2	24.94	25.50	-1.2	38	-3.13%
2023/10/16	0	0.00	0.6	23.90	24.55	-0.6	33	-1.81%
2023/10/13	0	0.00	13	24.43	24.10	-13	30	-42.86%
2023/10/03	2	22.00	0	0.00	22.00	2	30	6.48%
2023/10/02	2	21.78	0	0.00	21.75	2	31	6.40%
2023/09/14	0	0.00	1	21.75	21.20	-1	36	-2.75%
2023/09/11	0	0.00	0.5	19.10	21.40	-0.5	38	-1.18%
2023/09/08	0.2	22.10	0	0.00	21.20	0.2	40	0.37%
2023/09/07	0.3	21.50	0	0.00	21.20	0.3	42	0.70%
2023/09/06	0	0.00	0.3	19.15	21.05	-0.3	42	-0.70%
2023/09/05	0.3	23.10	6	21.04	21.20	-5.7	43	-13.01%
2023/08/29	0	0.00	1	21.45	21.50	-1	71	-1.39%
2023/08/21	0	0.00	4	22.00	21.85	-4	76	-5.25%
2023/08/14	0	0.00	1	21.50	21.60	-1	78	-1.28%
2023/08/11	0	0.00	3	21.68	22.00	-3	78	-3.84%
2023/08/10	3	23.05	18	22.29	21.90	-15	77	-19.31%
2023/08/08	1	23.10	0	0.00	22.65	1	78	1.28%
2023/08/07	0	0.00	6	22.43	22.35	-6	78	-7.62%
2023/08/02	1	22.40	1	22.30	22.30	0	83	0.00%
2023/08/01	0	0.00	3	22.85	22.80	-3	82	-3.62%
2023/07/31	4	22.70	3.1	22.65	22.90	0.9	82	1.09%
2023/07/26	0	0.00	1	22.60	22.15	-1	81	-1.22%
2023/07/24	0	0.00	5	22.72	22.65	-5	81	-6.12%
2023/07/21	1	23.05	0	0.00	22.90	1	82	1.21%
2023/07/20	0	0.00	0.8	20.75	22.80	-0.8	80	-0.97%
2023/07/19	0.5	23.49	0	0.00	22.95	0.5	80	0.60%
2023/07/18	1.3	23.12	0	0.00	23.00	1.3	80	1.62%
2023/07/17	2	22.80	0	0.00	22.90	2	80	2.49%
2023/07/13	4	22.80	1	22.90	22.90	3	80	3.73%
2023/07/12	2	22.55	0	0.00	22.90	2	80	2.50%
2023/07/10	2	21.93	3.5	21.84	22.00	-1.5	79	-1.89%
2023/07/07	3.5	22.19	3	21.75	21.85	0.5	77	0.65%
2023/07/06	7	22.24	0	0.00	22.00	7	77	9.02%
2023/07/05	10	21.73	0	0.00	22.35	10	77	12.89%
2023/07/04	1	21.85	0	0.00	21.85	1	77	1.29%
2023/07/03	0	0.00	1	22.10	22.10	-1	78	-1.28%
2023/06/29	2	21.85	0	0.00	21.75	2	82	2.42%
2023/06/27	2	22.33	0	0.00	22.00	2	92	2.16%
2023/06/26	4	21.61	2.2	21.56	21.65	1.8	98	1.83%
2023/06/21	2.2	22.34	0	0.00	21.90	2.2	99	2.22%
2023/06/16	5	22.03	0.1	22.10	22.10	4.9	106	4.58%
2023/06/15	1	22.15	7	22.11	22.15	-6	111	-5.40%
2023/06/14	0	0.00	4	22.15	22.00	-4	114	-3.48%
2023/06/13	0	0.00	4	22.35	21.95	-4	117	-3.40%
2023/06/12	10	22.45	0	0.00	22.80	10	120	8.29%
2023/06/09	1	23.00	0	0.00	23.50	1	134	0.74%
2023/06/08	1	23.60	0	0.00	23.60	1	139	0.72%
2023/06/07	1	23.45	2	23.13	23.30	-1	140	-0.71%
2023/06/06	8	23.39	10	23.67	24.10	-2	139	-1.43%
2023/06/05	22	24.76	23	24.70	24.80	-1	137	-0.73%
2023/06/02	2	23.10	0	0.00	23.10	2	121	1.64%
2023/05/31	1	20.70	0	0.00	20.70	1	113	0.88%
2023/05/30	4	20.50	0	0.00	20.60	4	114	3.50%
2023/05/29	1	21.00	0	0.00	20.95	1	112	0.89%
2023/05/26	0	0.00	2	20.73	20.65	-2	112	-1.77%
2023/05/25	1	21.00	0	0.00	21.30	1	112	0.89%
2023/05/24	0	0.00	2	21.45	21.65	-2	112	-1.77%
2023/05/15	2	20.00	0	0.00	20.15	2	108	1.84%
2023/05/09	2	19.80	0	0.00	21.55	2	105	1.90%
2023/05/05	0	0.00	1	19.90	20.10	-1	102	-0.97%
2023/05/04	2	20.00	0	0.00	19.90	2	102	1.95%
2023/05/03	0	0.00	1	20.30	20.30	-1	102	-0.97%
2023/04/26	7	19.14	0	0.00	19.15	7	102	6.82%
2023/04/21	4	20.13	0	0.00	20.10	4	101	3.94%
2023/04/20	2	20.20	0	0.00	19.75	2	100	1.98%
2023/04/18	2	20.10	0	0.00	19.80	2	99	2.01%
2023/04/17	3	20.78	0	0.00	20.20	3	98	3.04%
2023/04/13	1	20.00	0	0.00	20.05	1	97	1.03%
2023/04/12	1	19.30	0	0.00	20.10	1	96	1.04%
2023/04/11	2	19.45	1	18.75	19.40	1.1	95	1.10%
2023/04/10	8.5	19.59	0	0.00	19.50	8.5	94	8.98%
2023/04/07	10	20.03	4	19.85	19.75	6	93	6.38%
2023/04/06	15	20.39	3	20.08	20.00	12	93	12.85%
2023/03/31	1	19.25	0	0.00	19.95	1	92	1.09%
2023/03/30	24	19.40	3	19.28	19.30	21	91	22.86%
2023/03/29	20	20.45	2	20.45	20.20	18	87	20.60%
2023/03/28	25	21.98	0	0.00	22.40	25	78	31.81%
2023/03/27	26.5	21.60	1	22.00	21.70	25.5	75	33.63%
2023/03/24	2	20.60	2	20.50	20.10	0	69	0.00%
2023/03/23	3	20.42	5.7	20.04	20.40	-2.7	67	-4.01%
2023/03/22	3	20.13	2	20.30	20.40	1	64	1.56%
2023/03/20	5	20.42	0	0.00	19.50	5	59	8.45%
2023/03/17	0.3	19.80	2.1	20.12	19.95	-1.8	53	-3.34%
2023/03/16	4	19.94	0	0.00	19.90	4	49	8.11%
2023/03/15	0	0.00	8.5	19.43	19.50	-8.5	45	-18.59%
2023/03/14	2	19.70	5	19.75	20.10	-3	40	-7.45%
2023/03/13	5	17.96	2	18.15	18.55	3	24	12.25%
2023/03/06	3	16.70	0	0.00	16.05	3	15	18.97%
2023/02/24	4.5	16.79	0	0.00	16.40	4.5	13	32.69%
2023/02/08	0	15.10	0	0.00	15.20	0	12	0.01%
2022/12/12	1	15.35	1	16.15	16.15	0	28	0.00%
2022/12/05	0	0.00	0.7	15.00	15.75	-0.7	30	-2.29%
2022/12/01	2	14.30	0	0.00	14.30	2	31	6.43%
2022/11/14	1	14.50	0	0.00	14.95	1	59	1.69%
2022/11/08	0	0.00	0.7	15.00	14.95	-0.7	64	-1.09%
2022/10/21	0	0.00	0.4	14.10	14.20	-0.4	115	-0.35%
2022/10/18	0	0.00	1	14.20	14.20	-1	115	-0.87%
2022/10/11	0.6	14.95	0	0.00	15.05	0.6	118	0.50%
2022/09/29	0	0.00	4	10.50	10.50	-4	117	-3.39%
2022/09/23	2	11.18	1	11.60	11.45	1	118	0.85%
2022/09/22	0	0.00	4	11.55	11.50	-4	116	-3.44%
2022/09/21	3	11.88	9	11.65	11.70	-6	116	-5.17%
2022/09/20	1	10.95	0	0.00	10.95	1	114	0.87%
2022/09/13	3	9.99	0	0.00	10.00	3	118	2.53%
2022/09/12	2	9.80	0	0.00	9.99	2	118	1.69%
2022/08/31	8	10.01	0	0.00	10.10	8	120	6.66%
2022/08/24	0	0.00	1	9.70	9.82	-1	121	-0.83%
2022/08/22	4	9.40	0	0.00	9.94	4	120	3.31%
2022/08/19	2	10.10	0	0.00	10.10	2	121	1.65%
2022/08/18	2	11.20	0	0.00	11.20	2	111	1.79%
2022/08/12	0	0.00	2	12.70	12.70	-2	106	-1.87%
2022/08/02	0	0.00	1	12.60	12.55	-1	111	-0.90%
2022/07/27	0	0.00	3	14.10	14.15	-3	109	-2.75%
2022/07/26	7	14.15	7	14.49	15.05	0	102	0.00%
2022/07/25	2	13.75	0	0.00	13.75	2	83	2.38%
2022/06/21	0	0.00	4	12.50	12.75	-4	156	-2.56%
2022/06/16	0	0.00	6	13.08	12.80	-6	149	-4.01%
2022/06/13	0	0.00	4	13.00	13.10	-4	148	-2.70%
2022/06/10	2	13.05	0	0.00	13.10	2	147	1.35%
2022/06/02	2	13.33	0	0.00	13.30	2	147	1.36%
2022/05/30	4	13.71	0	0.00	13.75	4	146	2.73%
2022/05/16	2	13.60	0	0.00	13.80	2	149	1.34%
2022/05/12	0	0.00	20	13.71	13.70	-20	149	-13.39%
2022/05/11	1	14.20	10	14.20	14.25	-9	145	-6.18%
2022/05/10	0	0.00	4	14.35	14.40	-4	144	-2.76%
2022/05/09	4	14.45	0	0.00	14.45	4	143	2.79%
2022/04/26	1	15.25	0	0.00	14.80	1	129	0.77%
2022/04/25	0	0.00	2	15.20	15.30	-2	127	-1.57%
2022/04/22	3	15.72	5	15.27	15.65	-2	121	-1.64%
2022/04/21	0	0.00	3	15.03	15.00	-3	116	-2.58%
2022/04/20	2	14.80	2	14.80	15.35	0	113	0.00%
2022/04/19	2	15.30	6.3	15.51	15.35	-4.3	105	-4.03%
2022/04/18	17.3	16.62	2	16.73	16.95	15.3	92	16.56%
2022/04/15	1	15.40	0	0.00	15.45	1	56	1.77%
2022/04/14	0	0.00	2	14.00	14.05	-2	50	-4.00%
2022/04/11	0	0.00	20	13.79	14.20	-20	50	-40.00%
2022/03/29	0	0.00	4	14.00	14.05	-4	57	-7.00%
2022/03/24	0	0.00	6	14.03	14.05	-6	66	-9.07%
2022/03/22	0	0.00	11	14.00	14.05	-11	68	-16.02%
2022/03/15	0	0.00	1	13.85	14.20	-1	75	-1.32%
2022/03/08	0	0.00	20	13.88	13.80	-20	82	-24.15%
2022/02/25	0	0.00	19	14.80	14.55	-19	105	-18.09%
2022/02/15	0	0.00	10	15.46	15.55	-10	102	-9.75%
2022/02/14	0	0.00	10	15.58	15.65	-10	111	-9.01%
2022/01/20	4	15.63	0	0.00	15.65	4	124	3.20%
2022/01/13	0	0.00	1	15.90	16.00	-1	124	-0.80%
2022/01/10	0	0.00	5	16.41	16.45	-5	122	-4.07%
2021/12/24	2	16.30	0	0.00	16.55	2	119	1.67%
2021/12/23	2	16.43	0	0.00	16.45	2	119	1.67%
2021/12/22	6	15.95	0	0.00	16.45	6	117	5.12%
2021/12/21	5	16.38	0	0.00	16.35	5	114	4.37%
2021/12/20	0	0.00	3	16.70	16.60	-3	114	-2.63%
2021/12/17	4	16.40	0	0.00	16.20	4	111	3.60%
2021/12/15	2	15.60	1	15.85	15.85	1	110	0.91%
2021/12/14	0	0.00	2	15.98	15.90	-2	108	-1.84%
2021/12/13	5	16.25	0	0.00	16.10	5	107	4.65%
2021/12/08	2	16.20	5	16.30	16.30	-3	106	-2.83%
2021/12/06	0	0.00	13	16.35	16.30	-13	103	-12.51%
2021/12/03	1	15.95	0	0.00	16.20	1	105	0.95%
2021/12/02	0	0.00	10	15.85	15.70	-10	104	-9.55%
2021/11/30	0	0.00	1	16.05	16.10	-1	104	-0.96%
2021/11/29	12	17.08	1	17.30	17.00	11	101	10.89%
2021/11/26	1	15.40	0	0.00	16.00	1	84	1.18%
2021/11/23	0	0.00	2	15.20	15.35	-2	81	-2.46%
2021/11/18	1	15.20	2	15.20	15.20	-1	82	-1.22%
2021/11/17	1	15.40	0	0.00	15.45	1	81	1.23%
2021/11/15	2	15.60	1	15.70	15.70	1	82	1.22%
2021/11/11	14	16.00	1	15.95	16.00	13	82	15.84%
2021/11/10	8	16.46	1	16.50	16.50	7	75	9.32%
2021/11/09	0	0.00	1	15.00	15.00	-1	62	-1.59%
2021/11/03	5	15.10	0	0.00	15.20	5	67	7.39%
2021/10/25	0	0.00	1	15.25	15.30	-1	71	-1.40%
2021/10/21	1	15.45	0	0.00	15.30	1	73	1.36%
2021/10/20	1	15.30	1	15.40	15.40	0	74	0.00%
2021/10/06	4	15.40	5	15.50	15.55	-1	85	-1.16%
2021/10/05	0	0.00	1	15.40	15.40	-1	88	-1.14%
2021/10/04	7	15.78	0	0.00	15.65	7	89	7.85%
2021/10/01	2	15.75	0	0.00	15.90	2	91	2.18%
2021/09/30	5	15.82	0	0.00	15.90	5	91	5.45%
2021/09/29	5	15.80	0	0.00	15.80	5	92	5.41%
2021/09/24	1	16.00	0	0.00	15.90	1	95	1.04%
2021/09/17	2	15.45	0	0.00	15.45	2	99	2.01%
2021/09/13	3	15.65	2	15.65	15.70	1	106	0.94%
2021/09/10	1	15.70	5	15.72	15.70	-4	110	-3.61%
2021/09/09	1	15.70	1	15.70	15.70	0	113	0.00%
2021/09/08	8	15.90	0	0.00	15.85	8	115	6.91%
2021/09/03	0	0.00	8	15.58	15.50	-8	119	-6.68%
2021/09/02	0	0.00	2	15.65	15.60	-2	122	-1.63%
2021/08/25	1	15.65	1	15.65	15.65	0	134	0.00%
2021/08/20	12	15.54	0	0.00	15.55	12	152	7.88%
2021/08/19	8	15.59	4	15.56	15.45	4	161	2.48%
2021/08/17	10	15.70	0	0.00	15.60	10	167	5.95%
2021/08/16	23	15.73	0	0.00	15.70	23	169	13.61%
2021/08/13	5	15.70	0	0.00	15.75	5	173	2.88%
2021/08/11	1	15.70	0	0.00	15.75	1	191	0.52%
2021/08/10	6	15.73	0	0.00	15.65	6	221	2.71%
2021/08/09	15	15.94	0	0.00	15.55	15	268	5.60%
2021/08/05	0	0.00	4	15.95	15.95	-4	344	-1.16%
2021/08/03	1	16.10	0	0.00	15.90	1	371	0.27%
2021/07/28	0	0.00	3	15.37	15.45	-3	374	-0.80%
2021/07/23	0	0.00	6	15.70	15.75	-6	384	-1.56%
2021/07/22	0	0.00	1	15.85	15.70	-1	386	-0.26%
2021/07/20	1	16.40	3	16.35	16.25	-2	392	-0.51%
2021/07/15	0	0.00	6	15.69	15.75	-6	398	-1.51%
2021/07/08	0	0.00	2	16.00	16.10	-2	415	-0.48%
2021/07/02	0	0.00	19	15.45	15.40	-19	471	-4.03%
2021/06/30	1	15.60	1	15.55	15.60	0	471	0.00%
2021/06/29	3	15.47	2	15.75	15.60	1	471	0.21%
2021/06/28	1	15.35	0	0.00	15.40	1	471	0.21%
2021/06/23	0	0.00	3	15.72	15.75	-3	470	-0.64%
2021/06/22	1	15.50	5	15.51	15.55	-4	474	-0.84%
2021/06/21	0	0.00	6	15.85	15.70	-6	476	-1.26%
2021/06/18	2	16.20	0	0.00	16.15	2	475	0.42%
2021/06/17	3	16.22	0	0.00	16.35	3	475	0.63%
2021/06/16	8	16.48	7	16.49	16.45	1	477	0.21%
2021/06/15	3	16.90	0	0.00	16.75	3	476	0.63%
2021/06/11	0	0.00	5	16.87	16.90	-5	477	-1.05%
2021/06/10	6	16.48	0	0.00	16.70	6	477	1.26%
2021/06/07	1	16.85	3	16.80	16.80	-2	476	-0.42%
2021/06/03	2	16.70	0	0.00	16.90	2	475	0.42%
2021/06/02	1	16.70	1	16.70	16.70	0	481	0.00%
2021/06/01	0	0.00	1	16.70	16.90	-1	485	-0.21%
2021/05/31	3	17.13	1	17.20	17.00	2	484	0.41%
2021/05/28	1	17.35	4	17.50	17.40	-3	484	-0.62%
2021/05/27	0	0.00	7	17.39	17.40	-7	505	-1.38%
2021/05/26	0	0.00	3	16.75	16.70	-3	531	-0.56%
2021/05/25	6	16.53	1	16.75	16.55	5	531	0.94%
2021/05/24	0	0.00	18	16.97	16.80	-18	531	-3.39%
2021/05/21	0	0.00	3	16.70	16.70	-3	547	-0.55%
2021/05/20	3	16.70	0	0.00	16.60	3	550	0.55%
2021/05/19	2	17.48	10.5	16.99	16.95	-8.5	547	-1.56%
2021/05/18	2	18.95	17	17.94	17.90	-15	535	-2.80%
2021/05/17	29	19.07	14	18.98	19.60	15	506	2.96%
2021/05/14	9	19.54	21	18.35	17.90	-12	459	-2.61%
2021/05/13	29.5	18.80	16	18.59	19.55	13.5	434	3.11%
2021/05/12	19	17.67	11	17.65	17.80	8	377	2.12%
2021/05/11	0	0.00	4	16.20	16.20	-4	352	-1.14%
2021/05/04	2	16.58	0	0.00	16.50	2	351	0.57%
2021/04/29	2	17.60	0	0.00	17.60	2	346	0.58%
2021/04/27	0	0.00	1	18.20	17.80	-1	349	-0.29%
2021/04/26	0	0.00	2	17.35	17.30	-2	346	-0.58%
2021/04/22	1	17.50	0	0.00	17.25	1	342	0.29%
2021/04/21	1	17.70	0	0.00	17.75	1	337	0.30%
2021/04/20	1	18.00	0	0.00	17.90	1	335	0.30%
2021/04/19	3	18.03	2	18.25	18.10	1	335	0.30%
2021/04/14	1	18.10	3	17.30	17.30	-2	328	-0.61%
2021/04/13	15	19.69	20	19.45	18.20	-5	322	-1.55%
2021/04/12	9	18.27	11	18.80	18.80	-2	294	-0.68%
2021/04/09	1	17.25	0	0.00	17.10	1	275	0.36%
2021/04/08	4	17.34	5	17.24	17.25	-1	273	-0.37%
2021/04/07	0	0.00	14	16.44	16.55	-14	267	-5.23%
2021/04/06	2	16.45	1	16.65	16.35	1	267	0.37%
2021/04/01	1	16.65	0	0.00	16.60	1	268	0.37%
2021/03/31	1	16.70	0	0.00	16.75	1	267	0.37%
2021/03/30	0	0.00	14	17.01	16.85	-14	268	-5.22%
2021/03/29	0	0.00	1	16.50	16.50	-1	271	-0.37%
2021/03/26	0	0.00	2.1	16.40	16.35	-2.1	277	-0.74%
2021/03/25	2	16.70	4	16.65	16.55	-2	278	-0.72%
2021/03/24	0	0.00	4	16.85	16.80	-4	274	-1.46%
2021/03/23	0	0.00	2	16.20	16.15	-2	271	-0.74%
2021/03/22	0	0.00	1	16.40	16.25	-1	270	-0.37%
2021/03/19	1	16.30	0	0.00	16.20	1	269	0.37%
2021/03/16	1	16.75	4	16.60	16.45	-3	269	-1.11%
2021/03/15	0	0.00	3	16.67	16.65	-3	269	-1.11%
2021/03/11	2	16.80	3	16.85	16.80	-1	270	-0.37%
2021/03/09	1	17.00	1	17.00	16.90	0	271	0.00%
2021/03/08	1	17.30	29	17.33	17.25	-28	271	-10.32%
2021/03/05	29	17.60	17	17.68	17.85	12	265	4.52%
2021/03/03	0	0.00	4	17.01	17.35	-4	260	-1.54%
2021/03/02	12	18.05	46	18.09	17.40	-34	256	-13.26%
2021/02/26	46	17.93	5	18.15	18.15	41	230	17.82%
2021/02/24	2	16.78	10	16.81	16.85	-8	197	-4.05%
2021/02/23	31	18.16	9	17.94	17.45	22	193	11.39%
2021/02/22	0	0.00	18	16.94	17.60	-18	176	-10.19%
2021/02/19	0	0.00	22	15.69	16.00	-22	171	-12.84%
2021/02/18	1	15.15	0	0.00	15.20	1	170	0.59%
2021/02/05	0	0.00	1	15.20	15.40	-1	171	-0.58%
2021/02/02	0	0.00	5	15.30	15.35	-5	195	-2.56%
2021/01/28	0.1	15.50	2	15.15	15.05	-1.9	200	-0.97%
2021/01/26	3	15.37	0	0.00	15.25	3	201	1.49%
2021/01/25	0	0.00	2	15.58	15.70	-2	201	-0.99%
2021/01/21	3	15.18	15	15.10	15.20	-12	207	-5.77%
2021/01/20	3	15.77	7	16.00	15.80	-4	210	-1.90%
2021/01/19	0	0.00	3	16.15	16.00	-3	214	-1.40%
2021/01/15	0	0.00	0	16.10	16.15	0	235	0.00%
2021/01/14	1	16.10	0	0.00	16.10	1	282	0.35%
2021/01/13	0	0.00	5	16.57	16.55	-5	303	-1.65%
2021/01/12	0	0.00	1	16.65	16.70	-1	327	-0.31%
2021/01/08	1	16.50	0	0.00	16.50	1	344	0.29%
2021/01/07	1	16.85	2	16.88	16.75	-1	346	-0.29%
2021/01/06	5	16.85	0	0.00	16.80	5	348	1.44%
2021/01/04	0	0.00	1	17.05	17.05	-1	350	-0.29%
2020/12/30	0	0.00	13	17.18	17.20	-13	351	-3.70%
2020/12/29	4	17.13	0	0.00	17.05	4	352	1.13%
2020/12/28	0	0.00	1	17.15	17.20	-1	353	-0.28%
2020/12/23	1	17.95	1	18.20	17.75	0	353	0.00%
2020/12/22	2	17.83	0	0.00	18.65	2	352	0.57%
2020/12/16	0	0.00	4	17.10	17.45	-4	349	-1.15%
2020/12/15	1	16.90	1	16.90	16.90	0	349	0.00%
2020/12/11	1	16.95	1	17.20	17.15	0	351	0.00%
2020/12/10	1	17.95	0	0.00	17.80	1	353	0.28%
2020/12/09	4	17.89	12	18.02	17.85	-8	353	-2.26%
2020/12/08	0	0.00	1	18.20	18.20	-1	362	-0.28%
2020/12/07	1	18.30	0	0.00	17.90	1	364	0.27%
2020/12/04	0	0.00	4	18.50	18.35	-4	365	-1.10%
2020/12/03	1	18.45	1	18.50	18.60	0	368	0.00%
2020/12/02	3	18.52	1	18.50	18.60	2	369	0.54%
2020/11/30	4	18.88	1	19.25	18.85	3	376	0.80%
2020/11/27	10	18.85	2	18.78	18.80	8	375	2.13%
2020/11/26	1	18.85	0	0.00	18.75	1	378	0.26%
2020/11/25	5	19.71	1	19.70	18.95	4	380	1.05%
2020/11/24	1	18.30	8	18.46	18.35	-7	379	-1.84%
2020/11/23	0	0.00	5	18.75	18.70	-5	378	-1.32%
2020/11/20	2	18.80	0	0.00	19.05	2	382	0.52%
2020/11/19	1	18.95	3	19.23	19.00	-2	384	-0.52%
2020/11/18	5	18.90	0	0.00	18.90	5	388	1.29%
2020/11/17	0	0.00	1	19.10	19.20	-1	392	-0.25%
2020/11/16	0	0.00	2	19.45	19.40	-2	409	-0.49%
2020/11/13	0	0.00	2	19.98	19.55	-2	413	-0.48%
2020/11/11	12	20.85	5.3	21.13	20.30	6.7	425	1.58%
2020/11/10	7	19.56	2	20.20	20.20	5	420	1.19%
2020/11/09	0	0.00	1	18.40	18.40	-1	422	-0.24%
2020/11/06	0	0.00	1	18.55	18.65	-1	430	-0.23%
2020/11/05	2	19.23	1	18.80	18.95	1	442	0.23%
2020/11/04	1	18.30	2	18.35	18.65	-1	448	-0.22%
2020/11/03	10	18.70	3	18.80	18.60	7	456	1.53%
2020/11/02	3	18.80	1	18.90	18.65	2	470	0.42%
2020/10/30	1.1	19.09	2	19.48	19.30	-0.9	482	-0.18%
2020/10/29	2.2	18.84	3	18.97	19.45	-0.8	497	-0.17%
2020/10/28	6	19.55	11	19.44	19.00	-5	509	-0.98%
2020/10/27	4	20.35	1	20.45	20.05	3	513	0.58%
2020/10/26	4	20.71	5	20.23	20.40	-1	528	-0.19%
2020/10/23	4	19.78	3	19.80	19.70	1	548	0.18%
2020/10/22	31	22.35	8	23.01	21.20	23	561	4.09%
2020/10/21	1	21.70	3	21.73	21.75	-2	544	-0.37%
2020/10/20	1	19.80	6	19.05	19.80	-5	546	-0.91%
2020/10/19	5	17.43	5	18.00	18.00	0	557	0.00%
2020/10/16	6	15.72	1	16.25	16.40	5	602	0.83%
2020/10/14	0	0.00	1	15.40	15.40	-1	671	-0.15%
2020/10/13	1	15.55	0	0.00	15.40	1	722	0.14%
2020/10/12	4	15.90	9	15.64	15.50	-5	757	-0.66%
2020/10/08	0	0.00	1	16.50	16.40	-1	830	-0.12%
2020/10/06	1	17.45	0	0.00	17.10	1	1,075	0.09%
2020/10/05	1	17.40	2	17.20	17.35	-1	1,212	-0.08%
2020/09/28	0	0.00	2	17.00	16.85	-2	1,278	-0.16%
2020/09/25	0	0.00	1	17.05	16.60	-1	1,320	-0.08%
2020/09/24	5	17.00	1	17.25	17.20	4	1,328	0.30%
2020/09/23	0	0.00	2	18.05	18.00	-2	1,335	-0.15%
2020/09/18	0	0.00	2	18.95	18.90	-2	1,356	-0.15%
2020/09/16	1	18.60	2	18.55	18.55	-1	1,367	-0.07%
2020/09/15	1	19.40	7	19.11	19.15	-6	1,377	-0.44%
2020/09/11	9	18.07	1	18.10	18.10	8	1,417	0.56%
2020/09/09	1	19.30	0	0.00	19.40	1	1,564	0.06%
2020/09/08	3	19.90	0	0.00	19.95	3	1,649	0.18%
2020/09/07	0	0.00	5	19.25	19.20	-5	1,708	-0.29%
2020/09/04	3	19.48	1	19.15	19.40	2	1,809	0.11%
2020/08/31	0	0.00	1	21.20	20.75	-1	1,901	-0.05%
2020/08/27	2	20.55	0	0.00	20.55	2	1,922	0.10%
2020/08/26	0	0.00	2	21.00	20.95	-2	1,940	-0.10%
2020/08/25	1	20.25	1	20.25	20.30	0	1,954	0.00%
2020/08/24	3	20.70	6	20.93	20.80	-3	1,982	-0.15%
2020/08/21	8	20.39	0	0.00	21.15	8	2,047	0.39%
2020/08/20	10	20.68	0	0.00	19.70	10	2,121	0.47%
2020/08/19	5	22.04	4	22.00	21.80	1	2,128	0.05%
2020/08/18	1	23.05	1	22.60	22.20	0	2,178	0.00%
2020/08/17	0	0.00	1	22.10	22.05	-1	2,308	-0.04%
2020/08/14	2	22.95	1	23.05	22.90	1	2,307	0.04%
2020/08/13	10	23.78	5	23.82	23.50	5	2,317	0.22%
2020/08/12	3	23.62	15	23.20	23.80	-12	2,327	-0.52%
2020/08/11	17	22.74	1	23.35	22.60	16	2,322	0.69%
2020/08/10	1	23.80	5	23.65	23.70	-4	2,312	-0.17%
2020/08/07	0	0.00	1	23.85	24.20	-1	2,307	-0.04%
2020/08/06	4	24.65	1	24.70	24.30	3	2,302	0.13%
2020/08/05	9	25.34	2	25.10	25.05	7	2,289	0.31%
2020/08/04	9	25.63	11	25.87	25.50	-2	2,278	-0.09%
2020/08/03	9	25.98	13	25.84	26.40	-4	2,273	-0.18%
2020/07/31	7	24.72	26	24.68	24.65	-19	2,263	-0.84%
2020/07/30	21	25.28	2	25.40	25.25	19	2,272	0.84%
2020/07/29	3	24.83	8	24.86	25.55	-5	2,273	-0.22%
2020/07/28	6	24.05	7	23.86	23.40	-1	2,265	-0.04%
2020/07/27	7	26.96	2	25.50	24.90	5	2,248	0.22%
2020/07/24	16	27.83	15	27.37	27.00	1	2,236	0.04%
2020/07/23	35	28.89	28	29.22	28.80	7	2,233	0.31%
2020/07/22	36	28.79	14	29.59	30.00	22	2,204	1.00%
2020/07/21	5	27.28	28	27.12	27.45	-23	2,149	-1.07%
2020/07/20	27	24.49	26	24.74	25.00	1	2,109	0.05%
2020/07/17	38	26.92	53	26.72	26.15	-15	2,068	-0.73%
2020/07/16	19	29.53	70	29.43	29.05	-51	2,018	-2.53%
2020/07/15	142	30.71	59	29.74	30.80	83	1,983	4.18%	大買/
2020/07/14	177	31.38	105	31.24	29.60	72	1,907	3.77%	大買/大賣/
2020/07/13	100	30.77	167	30.85	31.55	-67	1,793	-3.74%	大賣/
2020/07/10	126	28.03	81	28.43	28.70	45	1,666	2.70%	大買/
2020/07/09	5	26.10	2	26.10	26.10	3	1,530	0.20%
2020/07/08	2	23.00	22	23.75	23.75	-20	1,516	-1.32%
2020/07/07	28	21.73	97	22.13	21.60	-69	1,505	-4.58%
2020/07/06	56	23.91	55	24.13	23.15	1	1,476	0.07%
2020/07/03	12	23.54	11	23.92	24.20	1	1,434	0.07%
2020/07/02	2	24.78	30	24.76	24.70	-28	1,428	-1.96%
2020/07/01	12	23.68	2	23.90	24.00	10	1,420	0.70%
2020/06/30	3	23.23	10	23.37	23.45	-7	1,416	-0.49%
2020/06/29	20	22.14	3	22.03	22.30	17	1,406	1.21%
2020/06/24	5	21.30	0	0.00	21.30	5	1,402	0.36%
2020/06/23	12	23.31	0	0.00	22.60	12	1,401	0.86%
2020/06/22	59	22.53	2	22.60	22.70	57	1,400	4.07%
2020/06/19	29	22.28	9	22.41	22.20	20	1,393	1.44%
2020/06/18	9	22.94	30	23.35	22.85	-21	1,372	-1.53%
2020/06/17	90	25.39	11	25.13	25.35	79	1,350	5.85%
2020/06/16	82	25.44	98	25.25	25.90	-16	1,294	-1.24%
2020/06/15	105	23.92	26	23.71	24.20	79	1,207	6.54%	大買/
2020/06/12	50	20.48	49	20.99	22.00	1	1,124	0.09%
2020/06/11	66	20.82	20	20.87	21.00	46	1,077	4.27%
2020/06/10	5	18.18	13	18.62	19.10	-8	985	-0.81%
2020/06/09	3	17.17	0	0.00	17.40	3	958	0.31%
2020/06/08	0	0.00	3	18.00	18.00	-3	946	-0.32%
2020/06/05	3	17.40	0	0.00	17.30	3	945	0.32%
2020/06/04	1	17.60	1	17.00	17.00	0	955	0.00%
2020/06/03	3	17.15	4	17.13	17.60	-1	963	-0.10%
2020/06/02	0	0.00	18	16.82	16.60	-18	966	-1.86%
2020/06/01	0	0.00	1	17.90	17.70	-1	968	-0.10%
2020/05/29	3	18.37	18	18.51	18.50	-15	973	-1.54%
2020/05/28	30	19.44	9	18.64	18.50	21	978	2.15%
2020/05/27	35	22.09	11	19.65	19.45	24	947	2.53%
2020/05/26	15	21.60	1	21.60	21.60	14	902	1.55%
2020/05/25	19	19.32	5	19.55	19.65	14	935	1.50%
2020/05/22	77	17.54	11	17.26	17.90	66	930	7.10%
2020/05/19	4	12.68	4	12.71	13.50	0	812	0.00%
2020/05/18	0	0.00	5	12.22	12.30	-5	794	-0.63%
2020/05/15	1	11.90	4	11.83	11.80	-3	789	-0.38%
2020/05/12	3	11.43	0	0.00	11.60	3	783	0.38%
2020/05/11	4	11.84	5	11.20	11.40	-1	781	-0.13%
2020/05/08	2	11.93	0	0.00	11.80	2	778	0.26%
2020/05/06	0	0.00	9	13.37	12.65	-9	761	-1.18%
2020/05/05	9	12.67	0	0.00	12.40	9	742	1.21%
2020/05/04	1	12.05	6	12.40	12.40	-5	724	-0.69%
2020/04/29	1	11.25	3	11.30	11.30	-2	713	-0.28%
2020/04/28	4	11.38	0	0.00	11.60	4	703	0.57%
2020/04/27	0	0.00	1	10.10	10.55	-1	702	-0.14%
2020/04/21	0	0.00	3	9.55	9.50	-3	694	-0.43%
2020/04/15	0	0.00	1	9.71	9.63	-1	685	-0.15%
2020/04/14	0	0.00	1	9.68	9.70	-1	683	-0.15%
2020/04/13	0	0.00	1	9.56	9.56	-1	683	-0.15%
2020/04/10	1	9.74	0	0.00	9.80	1	683	0.15%
2020/04/07	2	9.25	26	9.10	9.20	-24	692	-3.47%
2020/04/06	1	8.97	34	8.83	8.87	-33	686	-4.81%
2020/04/01	59	8.84	3	9.00	9.10	56	683	8.19%
2020/03/31	3	8.60	0	0.00	8.69	3	678	0.44%
2020/03/27	0	0.00	9	8.87	8.80	-9	675	-1.33%
2020/03/26	9	8.20	3	8.30	8.60	6	667	0.90%
2020/03/25	0	0.00	5	8.32	8.08	-5	663	-0.75%
2020/03/24	0	0.00	1	8.10	7.90	-1	657	-0.15%
2020/03/23	0	0.00	2	7.90	7.80	-2	657	-0.30%
2020/03/20	7	8.00	2	8.28	8.09	5	659	0.76%
2020/03/19	4	8.07	0	0.00	7.85	4	650	0.61%
2020/03/17	2	9.04	0	0.00	9.00	2	632	0.32%
2020/03/16	1	9.11	0	0.00	10.00	1	616	0.16%
2020/03/13	1	9.32	11	9.73	9.44	-10	604	-1.65%
2020/03/12	1	10.85	5	10.35	10.35	-4	584	-0.68%
2020/03/11	3	11.50	0	0.00	11.50	3	563	0.53%
2020/03/10	6	12.79	14	12.84	12.75	-8	544	-1.47%
2020/03/09	7	14.51	22	14.15	14.15	-15	523	-2.86%
2020/03/06	2	14.70	53.2	14.23	14.75	-51.2	502	-10.18%
2020/03/05	2	14.70	5	14.40	14.35	-3	482	-0.62%
2020/03/04	7	15.07	0	0.00	14.95	7	459	1.52%
2020/03/03	14	14.41	32	15.05	15.45	-18	434	-4.14%
2020/03/02	21	14.18	8	14.46	14.60	13	397	3.27%
2020/02/27	33	13.23	7	13.53	13.30	26	359	7.24%
2020/02/26	21.2	13.77	25.1	13.93	14.05	-4	321	-1.23%
2020/02/25	40	11.84	6	12.20	12.80	34	264	12.84%
2020/02/24	29	11.15	8	11.26	11.65	21	218	9.59%
2020/02/13	1	10.50	0	0.00	10.35	1	167	0.60%
2020/02/12	4	10.40	0	0.00	10.50	4	166	2.41%
2020/02/10	0	0.00	6	10.32	10.40	-6	166	-3.60%
2020/02/07	7	10.95	0	0.00	10.45	7	167	4.19%
2020/02/06	0	0.00	1	10.75	10.75	-1	163	-0.61%
2020/02/05	0	0.00	1	10.45	10.35	-1	160	-0.62%
2020/02/04	1	11.20	0	0.00	10.80	1	156	0.64%
2020/02/03	1	10.55	0	0.00	10.30	1	146	0.68%
2020/01/30	1	11.75	15	11.28	11.75	-14	128	-10.91%
2020/01/17	0	0.00	7	10.65	10.70	-7	106	-6.55%
2020/01/16	0	0.00	8	10.65	10.60	-8	105	-7.56%
2020/01/06	0	0.00	1	10.70	10.60	-1	98	-1.02%
2020/01/03	6	10.68	2	10.78	10.90	4	95	4.20%
2020/01/02	6	10.84	0	10.85	10.85	6	79	7.54%
2019/12/24	0	0.00	1	10.05	9.99	-1	68	-1.46%
2019/12/20	1	10.20	0	0.00	10.20	1	68	1.46%
2019/12/18	0	0.00	2	10.05	10.10	-2	66	-3.00%
2019/12/17	2	9.86	3	10.20	10.05	-1	65	-1.53%
2019/12/11	0	0.00	1	9.79	9.77	-1	64	-1.56%
2019/12/10	3	9.53	0	0.00	9.52	3	70	4.23%
2019/11/27	1	9.75	0	0.00	9.76	1	95	1.05%
2019/11/21	0	0.00	5	10.10	10.10	-5	94	-5.32%
2019/11/19	8	9.62	0	0.00	9.48	8	90	8.88%
2019/11/18	2	9.70	0	0.00	9.80	2	87	2.28%
2019/11/07	0	0.00	5	10.43	10.45	-5	89	-5.59%
2019/11/06	5	10.15	2	10.15	10.30	3	88	3.40%
2019/11/01	2	9.95	0	0.00	10.15	2	87	2.28%
2019/10/31	5	9.95	1	10.05	10.05	4	87	4.56%
2019/10/30	8	9.98	2	10.05	10.05	6	89	6.71%
2019/10/16	0	0.00	2	10.15	10.10	-2	137	-1.46%
2019/10/15	3	10.15	1	10.25	10.10	2	137	1.45%
2019/10/09	3	10.40	0	0.00	10.40	3	140	2.14%
2019/10/03	3	10.50	0	0.00	10.50	3	148	2.01%
2019/10/02	0	0.00	35	10.69	10.80	-35	150	-23.26%
2019/09/24	4	10.88	0	0.00	10.90	4	182	2.19%
2019/09/16	0	0.00	2	11.00	11.10	-2	179	-1.11%
2019/09/12	22	11.18	11	11.25	11.25	11	177	6.19%
2019/09/11	27	11.52	1	11.70	11.80	26	170	15.25%
2019/09/10	0	0.00	5	10.50	10.90	-5	155	-3.21%
2019/09/09	0	0.00	0.8	10.10	9.92	-0.8	148	-0.56%
2019/09/06	0	0.00	0	9.97	10.00	0	148	0.00%
2019/09/05	0	0.00	0.1	9.98	9.99	-0.1	148	-0.09%
2019/09/04	3	9.85	0	9.98	9.98	3	148	2.01%
2019/08/30	0.1	9.82	0	0.00	9.89	0.1	149	0.09%
2019/08/28	0	0.00	0	9.85	9.85	0	148	0.00%
2019/08/23	0	0.00	0	9.85	9.85	0	147	-0.01%
2019/08/22	1.9	9.86	0	0.00	9.87	1.9	147	1.26%
2019/08/19	1	9.90	0	0.00	9.99	1	148	0.68%
2019/08/12	3	10.20	0	0.00	10.20	3	151	1.98%
2019/08/07	0	0.00	1	10.70	10.75	-1	149	-0.67%
2019/08/06	1	10.50	0	0.00	10.60	1	149	0.67%
2019/08/02	1	10.65	3	10.80	10.60	-2	150	-1.33%
2019/08/01	3	10.95	0	0.00	10.80	3	150	1.99%
2019/07/30	1	11.15	0	0.00	10.80	1	148	0.68%
2019/07/24	1	11.70	0	0.00	11.65	1	144	0.69%
2019/07/23	0	0.00	0.2	11.75	11.75	-0.2	144	-0.13%
2019/07/19	2	11.65	0	0.00	11.75	2	134	1.48%
2019/07/18	0.2	12.10	1	12.05	12.20	-0.8	123	-0.66%
2019/07/16	1	11.35	0	0.00	11.00	1	104	0.96%
2019/07/10	0	0.00	6	10.35	10.35	-6	98	-6.09%
2019/07/09	5	10.34	0	0.00	10.25	5	97	5.12%
2019/07/08	1	11.00	0	0.00	10.60	1	96	1.04%
2019/07/05	1	11.05	0	0.00	11.05	1	97	1.02%
2019/07/03	2	11.28	0	0.00	11.35	2	90	2.21%
2019/07/02	0	0.00	3	10.75	10.85	-3	77	-3.87%
2019/06/27	0	0.00	0	9.80	9.80	0	67	-0.04%
2019/06/26	0	9.73	0	0.00	9.80	0	68	0.04%
2019/06/21	0	0.00	0.2	9.79	9.79	-0.2	70	-0.29%
2019/06/20	1	9.82	0	0.00	9.82	1	74	1.35%
2019/06/19	0.2	9.73	0	0.00	9.80	0.2	75	0.27%
2019/06/17	1	9.82	0	0.00	9.82	1	78	1.28%
2019/05/30	1	10.05	0	0.00	10.05	1	100	0.99%
2019/05/21	0	0.00	0.5	10.15	10.15	-0.5	102	-0.47%
2019/05/20	0	0.00	1	10.35	10.20	-1	102	-0.97%
2019/05/17	0	0.00	0.2	10.35	10.35	-0.2	103	-0.19%
2019/05/15	0	0.00	0.2	10.90	10.90	-0.2	106	-0.14%
2019/05/14	1	10.75	0	0.00	10.95	1	107	0.93%
2019/05/13	0	0.00	0.2	10.85	10.90	-0.2	107	-0.16%
2019/05/10	10	11.10	0	0.00	11.40	10	108	9.25%
2019/05/07	1	11.50	0	0.00	11.60	1	108	0.92%
2019/04/19	0	0.00	0.5	12.20	12.30	-0.5	147	-0.31%
2019/04/18	0.4	12.25	0	0.00	12.30	0.4	148	0.24%
2019/04/16	0.1	12.40	0	0.00	12.40	0.1	159	0.06%
2019/04/11	0	0.00	0.4	12.40	12.45	-0.4	158	-0.26%
2019/04/10	0.4	12.30	0	0.00	12.40	0.4	154	0.27%
2019/04/08	0	0.00	0.4	12.30	12.35	-0.4	153	-0.27%
2019/04/03	0	0.00	2	12.48	12.45	-2	152	-1.31%
2019/04/02	0.9	12.50	0	0.00	12.50	0.9	151	0.60%
2019/03/29	0.5	12.40	6	12.30	12.30	-5.5	151	-3.63%
2019/03/18	1	12.70	2	12.70	12.70	-1	147	-0.68%
2019/03/14	8	13.34	0	0.00	13.40	8	138	5.78%
2019/03/08	0	0.00	1	12.40	12.40	-1	130	-0.77%
2019/03/07	0	0.00	2	12.05	12.10	-2	129	-1.55%
2019/03/06	1	12.25	0	0.00	12.10	1	128	0.78%
2019/02/25	0	0.00	6	12.10	12.00	-6	124	-4.82%
2019/02/19	0	0.00	2	12.50	12.40	-2	120	-1.66%
2019/02/18	0	0.00	2	12.30	12.35	-2	119	-1.67%
2019/02/13	0	0.00	1	12.95	12.60	-1	117	-0.85%
2019/01/30	3	12.50	0	0.00	12.55	3	113	2.64%
2019/01/28	1	12.75	0	0.00	12.90	1	111	0.89%
2019/01/24	1	13.30	0	0.00	13.30	1	110	0.90%
2019/01/14	4	14.04	0	0.00	14.00	4	94	4.25%
2019/01/11	0	0.00	5	12.84	12.90	-5	75	-6.67%
2019/01/10	0	0.00	2	12.05	11.75	-2	69	-2.88%
2019/01/09	7	11.72	1	11.80	11.60	6	67	8.94%
2019/01/08	1	12.10	0	0.00	12.20	1	61	1.62%
2018/11/23	0	0.00	1	12.35	12.35	-1	85	-1.18%
2018/11/13	0	0.00	3	13.17	13.20	-3	86	-3.48%
2018/11/12	2	13.20	0	0.00	13.20	2	85	2.35%
2018/11/09	0.1	11.90	0	0.00	12.00	0.1	82	0.12%
2018/10/29	0	0.00	1	11.75	11.50	-1	89	-1.11%
2018/10/25	1	13.60	1	12.40	12.35	0	88	0.00%
2018/10/24	0	0.00	2	13.70	13.70	-2	87	-2.30%
2018/10/23	0	14.00	0	0.00	13.90	0	88	0.02%
2018/10/18	1	14.35	0	0.00	14.30	1	91	1.09%
2018/10/11	0	0.00	2	13.75	13.80	-2	109	-1.82%
2018/10/09	1	15.25	0	0.00	15.25	1	109	0.91%
2018/09/13	0	0.00	2	17.25	17.00	-2	121	-1.65%
2018/09/11	4	17.70	0	0.00	17.10	4	119	3.35%
2018/08/27	0	0.00	7	17.00	17.00	-7	110	-6.36%
2018/08/15	5	17.80	0	0.00	17.50	5	119	4.17%
2018/07/25	0	0.00	40	18.43	18.30	-40	141	-28.29%
2018/07/20	0	0.00	5	19.00	19.05	-5	144	-3.46%
2018/07/19	45	19.33	0	0.00	19.00	45	144	31.14%
2018/07/12	1	18.15	7	18.00	18.40	-6	164	-3.64%
2018/07/05	2	16.60	0	0.00	17.00	2	318	0.63%
2018/06/26	0	0.00	2	17.30	17.30	-2	400	-0.50%
2018/06/22	2	17.65	0	0.00	17.55	2	399	0.50%
2018/06/12	0	0.00	10	18.38	18.10	-10	397	-2.51%
2018/06/08	0	0.00	3	18.05	18.45	-3	396	-0.76%
2018/06/06	10	18.05	0	0.00	18.35	10	395	2.53%
2018/05/25	3	17.85	0	0.00	18.10	3	390	0.77%
2018/05/23	0	0.00	5	18.05	18.10	-5	399	-1.25%
2018/05/22	0	0.00	4	18.05	18.25	-4	401	-1.00%
2018/05/21	2	18.10	10	18.12	18.10	-8	400	-2.00%
2018/05/18	1	18.25	5	18.50	18.25	-4	398	-1.00%
2018/05/15	5	18.60	0	0.00	18.50	5	397	1.26%
2018/05/14	8	18.80	0	0.00	18.60	8	399	2.00%
2018/05/11	0	0.00	1	18.40	18.50	-1	398	-0.25%
2018/05/10	0	0.00	16	18.43	18.60	-16	396	-4.04%
2018/05/07	17	18.72	0	0.00	18.30	17	391	4.34%
2018/05/04	1	19.00	4	19.10	18.95	-3	386	-0.78%
2018/05/03	0	0.00	2	19.40	19.35	-2	382	-0.52%
2018/05/02	0	0.00	1	19.70	19.60	-1	380	-0.26%
2018/04/27	1	19.55	2	19.95	19.60	-1	377	-0.26%
2018/04/26	0	0.00	3	20.60	19.70	-3	375	-0.80%
2018/04/25	2	19.75	0	0.00	19.80	2	370	0.54%
2018/04/20	1	20.40	2	20.35	20.20	-1	362	-0.28%
2018/04/18	1	19.85	3	19.93	19.90	-2	351	-0.57%
2018/04/16	5	21.60	5	21.58	21.35	0	329	0.00%
2018/04/13	5	23.95	17	23.66	23.70	-12	302	-3.97%
2018/04/12	4	22.60	4	22.79	22.00	0	249	0.00%
2018/04/11	22	22.86	1	23.35	22.90	21	232	9.04%
2018/04/10	5	22.75	5	22.77	22.85	0	189	0.00%
2018/04/09	0	0.00	2	20.80	20.80	-2	125	-1.60%
2018/03/31	0	0.00	8	18.76	18.85	-8	137	-5.82%
2018/03/28	1	18.90	0	0.00	18.90	1	183	0.55%
2018/03/08	0	0.00	18	19.03	18.85	-18	187	-9.60%
2018/03/05	0	0.00	3	18.80	18.50	-3	187	-1.60%
2018/02/26	0	0.00	11	19.19	19.50	-11	207	-5.29%
2018/02/23	3	19.33	0	0.00	19.30	3	203	1.47%
2018/02/22	9	17.81	0	0.00	18.75	9	196	4.58%
2018/02/09	0	0.00	4	17.08	17.10	-4	195	-2.04%
2018/02/08	0	0.00	3	17.65	17.45	-3	194	-1.54%
2018/01/30	0	0.00	5	18.57	18.65	-5	191	-2.61%
2018/01/26	0	0.00	5	18.70	18.75	-5	190	-2.62%
2018/01/24	0	0.00	1	18.60	18.70	-1	191	-0.52%
2018/01/16	0	0.00	4	19.41	19.30	-4	192	-2.08%
2018/01/15	3	18.65	4	19.50	19.35	-1	189	-0.53%
2018/01/08	0	0.00	1	18.90	18.75	-1	186	-0.54%
2018/01/05	1	18.90	0	0.00	18.90	1	185	0.54%
2018/01/04	3	19.10	0	0.00	19.20	3	183	1.63%
2018/01/03	4	18.90	1	18.70	18.75	3	181	1.65%
2018/01/02	4	20.00	3	20.60	19.75	1	174	0.57%