中釉 (1809)-台新券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	19.85	0	0.00	19.65	6	1,462	0.41%
2024/11/19	3	19.70	0	0.00	19.75	3	1,477	0.20%
2024/11/15	115	19.99	1	20.10	19.90	114	1,499	7.60%	大買/鉅額交易
2024/11/14	0.3	19.80	0	0.00	19.50	0.3	1,524	0.02%
2024/11/13	1.3	19.52	4	19.56	19.50	-2.7	1,536	-0.18%
2024/11/12	2	19.60	6	19.67	19.55	-4	1,550	-0.26%
2024/11/11	0.3	20.10	0	0.00	20.05	0.3	1,552	0.02%
2024/11/08	3	20.47	0	0.00	20.25	3	1,555	0.19%
2024/11/07	0	0.00	2	21.00	20.70	-2	1,557	-0.13%
2024/11/06	0	0.00	24	20.68	20.70	-24	1,568	-1.53%
2024/11/05	3	20.70	32	20.83	20.60	-29	1,592	-1.82%
2024/11/04	1	20.75	0	0.00	20.85	1	1,669	0.06%
2024/10/30	2	21.03	0	0.00	20.70	2	1,721	0.12%
2024/10/29	3	21.20	0	0.00	21.10	3	1,722	0.17%
2024/10/25	7	21.64	4	21.53	21.40	3	1,729	0.17%
2024/10/24	137	22.64	119	22.34	21.90	18	1,748	1.03%	大買/大賣/
2024/10/23	10	22.42	13	22.65	22.65	-3	1,681	-0.18%
2024/10/22	0	0.00	1	21.25	21.25	-1	1,625	-0.06%
2024/10/21	1	21.00	0.5	21.00	21.10	0.5	1,639	0.03%
2024/10/18	5.1	21.01	1	20.90	20.90	4.1	1,660	0.25%
2024/10/17	1	21.20	0	0.00	21.25	1	1,699	0.06%
2024/10/15	0	0.00	1.2	20.84	20.75	-1.2	1,767	-0.07%
2024/10/14	1	21.45	3	21.30	21.10	-2	1,816	-0.11%
2024/10/11	1	21.55	0.3	21.75	21.45	0.7	1,886	0.04%
2024/10/09	8	22.01	38	21.86	21.80	-30	1,953	-1.54%
2024/10/08	23.2	22.99	48	22.79	22.25	-24.8	2,131	-1.16%
2024/10/07	236	23.81	307	23.69	24.15	-71	2,107	-3.37%	大買/大賣/
2024/10/04	164	22.99	425	23.52	23.50	-261	2,045	-12.76%	大買/大賣/鉅額交易
2024/10/01	519	23.36	104	23.54	23.15	415	2,159	19.21%	大買/大賣/鉅額交易
2024/09/30	138	22.92	115	23.06	22.30	23	2,170	1.06%	大買/大賣/
2024/09/27	49	23.12	71	22.60	22.85	-22	2,105	-1.04%
2024/09/26	25	22.10	0	0.00	22.15	25	2,065	1.21%
2024/09/25	3	22.30	3	22.02	22.05	0	2,108	0.00%
2024/09/24	1	21.55	1	21.30	21.20	0	2,150	0.00%
2024/09/23	2	21.13	5	20.96	21.65	-3	2,371	-0.13%
2024/09/20	0	0.00	1	20.70	20.85	-1	2,439	-0.04%
2024/09/19	0	0.00	2	20.53	20.50	-2	2,442	-0.08%
2024/09/18	0	0.00	5.2	20.46	20.30	-5.2	2,481	-0.21%
2024/09/13	0.2	20.30	0	0.00	20.35	0.2	2,495	0.01%
2024/09/10	9	19.90	0	0.00	19.55	9	2,582	0.35%
2024/09/09	1	19.70	3	20.15	20.25	-2	2,600	-0.08%
2024/09/06	2	20.08	1	19.95	19.95	1	2,627	0.04%
2024/09/05	11	20.24	4	20.30	20.10	7	2,657	0.26%
2024/09/04	11.2	19.84	2	20.03	19.80	9.2	2,707	0.34%
2024/09/03	2	21.15	0	0.00	21.10	2	2,722	0.07%
2024/09/02	10	21.50	2	21.50	21.45	8	2,756	0.29%
2024/08/30	0	0.00	1	21.65	21.65	-1	2,791	-0.04%
2024/08/29	12	21.50	0	0.00	22.00	12	2,830	0.42%
2024/08/28	1	21.80	0	0.00	21.75	1	2,852	0.04%
2024/08/27	1.1	21.89	2	21.83	21.80	-0.9	2,889	-0.03%
2024/08/26	0	0.00	14	22.04	21.80	-14	2,947	-0.47%
2024/08/23	25	21.44	3	21.50	21.45	22	3,008	0.73%
2024/08/22	81	22.43	75	22.30	21.80	6	3,078	0.19%
2024/08/21	7	21.20	4	21.28	21.25	3	3,238	0.09%
2024/08/20	0	0.00	5	21.34	21.35	-5	3,564	-0.14%
2024/08/19	9	20.93	3	21.13	21.00	6	3,916	0.15%
2024/08/16	4	21.03	1	21.20	21.10	3	4,257	0.07%
2024/08/15	1	21.05	3	21.07	20.80	-2	4,361	-0.05%
2024/08/14	7	20.96	1	21.60	20.80	6	4,356	0.14%
2024/08/13	0	0.00	4	21.21	21.15	-4	4,361	-0.09%
2024/08/12	7	21.37	0	0.00	21.45	7	4,365	0.16%
2024/08/09	4	21.74	0	0.00	21.50	4	4,370	0.09%
2024/08/08	1	21.70	0	0.00	21.45	1	4,382	0.02%
2024/08/07	1	22.00	9	21.84	22.00	-8	4,397	-0.18%
2024/08/06	14	19.09	11.3	19.78	20.00	2.7	4,425	0.06%
2024/08/05	11	21.01	28	21.00	21.00	-17	4,533	-0.37%
2024/08/02	8	23.40	12	23.35	23.30	-4	4,511	-0.09%
2024/08/01	15	24.62	0	0.00	24.65	15	4,501	0.33%
2024/07/31	1	23.90	1	24.20	23.90	0	4,523	0.00%
2024/07/30	2	23.75	0	0.00	24.30	2	4,537	0.04%
2024/07/29	1	23.90	3	24.37	23.90	-2	4,569	-0.04%
2024/07/26	6	24.21	11	24.18	24.25	-5	4,550	-0.11%
2024/07/23	6	25.19	1	25.50	25.10	5	4,569	0.11%
2024/07/22	23	25.75	3	25.40	25.30	20	4,611	0.43%
2024/07/19	4	25.45	14	25.45	25.70	-10	4,680	-0.21%
2024/07/18	13	26.57	20	26.21	26.05	-7	4,741	-0.15%
2024/07/17	24	27.17	50	27.26	27.00	-26	4,704	-0.55%
2024/07/16	16	26.90	13	26.98	26.95	3	4,677	0.06%
2024/07/15	51	27.16	6	26.85	26.90	45	4,676	0.96%
2024/07/12	4	26.65	31	27.02	27.05	-27	4,653	-0.58%
2024/07/11	30	26.80	29	27.06	26.85	1	4,591	0.02%
2024/07/10	84.2	27.62	80.8	27.40	27.20	3.4	4,558	0.07%
2024/07/09	20	26.10	9	26.06	26.90	11	4,394	0.25%
2024/07/08	38	26.95	121	26.31	26.35	-83	4,397	-1.89%	大賣/
2024/07/05	76.2	26.55	87	26.38	26.50	-10.8	4,338	-0.25%
2024/07/04	113	26.13	37	25.80	26.45	76	4,205	1.81%	大買/
2024/07/03	3	24.95	3	24.73	24.65	0	4,133	0.00%
2024/07/02	7	24.77	3	24.98	24.70	4	4,154	0.10%
2024/07/01	32	25.17	12	25.35	25.15	20	4,204	0.48%
2024/06/28	23	25.54	79	25.60	25.20	-56	4,179	-1.34%
2024/06/27	140	25.72	84	26.10	25.50	56	4,159	1.35%	大買/
2024/06/26	45	25.23	23	25.38	25.20	22	3,974	0.55%
2024/06/25	10	23.70	4	23.70	23.95	6	3,938	0.15%
2024/06/24	7	24.29	2	24.00	23.85	5	3,985	0.13%
2024/06/21	14	24.17	1	24.45	24.50	13	4,102	0.32%
2024/06/20	0	0.00	28	24.14	24.25	-28	4,126	-0.68%
2024/06/19	18	24.33	14	24.20	24.25	4	4,250	0.09%
2024/06/18	9	24.55	8	24.56	24.65	1	4,323	0.02%
2024/06/17	17	24.96	4	24.98	24.85	13	4,373	0.30%
2024/06/14	12	25.20	1	25.10	25.10	11	4,458	0.25%
2024/06/13	8	25.87	4	25.95	25.55	4	4,655	0.09%
2024/06/12	3	26.13	17	26.10	26.00	-14	4,948	-0.28%
2024/06/11	15	26.17	17	26.02	26.00	-2	4,949	-0.04%
2024/06/07	10	25.17	1	24.50	25.30	9	4,906	0.18%
2024/06/06	2	24.28	5.4	24.51	24.35	-3.4	4,888	-0.07%
2024/06/05	16	24.98	11	24.83	24.90	5	4,868	0.10%
2024/06/04	20	25.87	12	25.83	25.35	8	4,898	0.16%
2024/06/03	15	25.56	3	25.50	25.55	12	4,875	0.25%
2024/05/31	29	25.94	40.3	25.92	25.70	-11.3	4,877	-0.23%
2024/05/30	19	26.52	31	26.25	26.00	-12	4,876	-0.25%
2024/05/29	64.4	26.61	20.5	26.65	26.35	43.9	4,862	0.90%
2024/05/28	21.6	27.23	27.4	27.46	26.95	-5.8	4,813	-0.12%
2024/05/27	100.9	26.98	73.4	26.91	27.10	27.6	4,791	0.57%
2024/05/24	130	28.82	315.8	28.73	28.50	-185.8	4,699	-3.95%	大買/大賣/鉅額交易
2024/05/23	250.8	27.50	235.2	27.77	29.35	15.6	4,506	0.35%	大買/大賣/
2024/05/22	203	26.14	130	26.50	26.70	73	4,367	1.67%	大買/大賣/
2024/05/21	147	24.67	50	25.06	25.45	97	4,407	2.20%	大買/
2024/05/20	2	23.10	0	0.00	23.15	2	4,505	0.04%
2024/05/17	5	23.35	0.1	23.75	23.05	4.9	4,934	0.10%
2024/05/16	2	23.10	1	23.05	23.20	1	5,078	0.02%
2024/05/15	1	23.20	7	23.26	23.15	-6	5,216	-0.12%
2024/05/14	7	23.39	2	23.28	23.10	5	5,248	0.10%
2024/05/13	4	23.26	5.1	23.40	23.45	-1.1	5,251	-0.02%
2024/05/10	15	24.27	22	24.14	24.00	-7	5,245	-0.13%
2024/05/09	38	25.54	30	25.53	24.35	8	5,214	0.15%
2024/05/08	0	0.00	10	23.93	23.80	-10	5,045	-0.20%
2024/05/07	0	0.00	9	24.20	24.35	-9	5,060	-0.18%
2024/05/06	10	24.61	38	24.82	24.30	-28	5,125	-0.55%
2024/05/03	16	25.75	10	25.59	25.40	6	5,122	0.12%
2024/05/02	42	26.42	32.4	26.08	25.90	9.6	5,204	0.18%
2024/04/30	3	25.55	12	25.37	25.60	-9	5,335	-0.17%
2024/04/29	12	25.34	6	25.59	25.40	6	5,340	0.11%
2024/04/26	8	25.19	5.1	25.38	25.20	2.9	5,349	0.05%
2024/04/25	44	24.98	43	24.89	24.60	1	5,349	0.02%
2024/04/24	27	24.06	21	24.26	24.05	6	5,269	0.11%
2024/04/23	0	0.00	5	22.94	22.55	-5	5,226	-0.10%
2024/04/22	0	0.00	24	22.86	22.65	-24	5,225	-0.46%
2024/04/19	5.1	22.83	37	22.48	22.85	-31.9	5,203	-0.61%
2024/04/18	3	23.17	5	23.37	23.75	-2	5,165	-0.04%
2024/04/17	22	23.61	14	23.72	23.60	8	5,130	0.16%
2024/04/16	15	23.27	49	23.56	23.30	-34	5,109	-0.67%
2024/04/15	10	24.72	41	24.34	24.20	-31	5,073	-0.61%
2024/04/12	42	25.25	18	25.30	25.10	24	5,039	0.48%
2024/04/11	24	25.96	21	25.95	25.70	3	4,982	0.06%
2024/04/10	46	26.54	1	26.90	26.30	45	4,956	0.91%
2024/04/09	67	26.83	44	27.04	26.90	23	4,921	0.47%
2024/04/08	39	26.87	5	27.03	26.85	34	4,897	0.69%
2024/04/03	47	26.40	319	26.43	26.30	-272	4,864	-5.59%	大賣/鉅額交易
2024/04/02	40	26.97	21	27.03	26.95	19	4,807	0.40%
2024/04/01	105	27.50	365	27.67	27.50	-260	4,777	-5.44%	大買/大賣/鉅額交易
2024/03/29	39	27.03	12	26.86	26.90	27	4,722	0.57%
2024/03/28	17	27.89	118	27.73	27.45	-101	4,682	-2.16%	大賣/鉅額交易
2024/03/27	45	27.50	16	27.22	27.10	29	4,648	0.62%
2024/03/26	91	27.24	107.1	27.04	26.95	-16.1	4,597	-0.35%	大賣/
2024/03/25	58.1	26.64	86	26.57	26.70	-27.9	4,453	-0.63%
2024/03/22	50	27.07	36	27.09	26.55	14	4,429	0.32%
2024/03/21	32	25.73	32	25.86	26.15	0	4,311	0.00%
2024/03/20	39	26.54	38	26.83	25.90	1	4,293	0.02%
2024/03/19	83	27.17	80	27.10	26.45	3	4,259	0.07%
2024/03/18	114	27.50	273.2	27.45	26.75	-159.2	4,187	-3.80%	大買/大賣/鉅額交易
2024/03/15	335	28.47	230	27.81	27.40	105	3,961	2.65%	大買/大賣/鉅額交易
2024/03/14	16	29.61	19	29.04	30.00	-3	3,639	-0.08%
2024/03/13	14.2	31.22	48	31.01	31.25	-33.8	3,610	-0.94%
2024/03/12	10	32.51	11	32.93	33.10	-1	3,612	-0.03%
2024/03/11	52	32.69	38	32.58	32.45	14	3,613	0.39%
2024/03/08	83	32.78	163	32.07	32.45	-80	3,613	-2.21%	大賣/
2024/03/07	34	34.53	23	34.91	34.00	11	3,680	0.30%
2024/03/06	27	35.24	88	35.29	35.70	-61	3,662	-1.67%
2024/03/05	72	33.99	71	32.36	34.25	1	3,643	0.03%
2024/03/04	129	31.37	43	31.75	31.95	86	3,605	2.39%	大買/
2024/03/01	191	31.59	76	31.75	31.75	115	3,557	3.23%	大買/鉅額交易
2024/02/29	256	31.58	104	31.13	30.75	152	3,551	4.28%	大買/大賣/鉅額交易
2024/02/27	196.6	31.61	373	30.38	32.00	-176.4	3,634	-4.85%	大買/大賣/鉅額交易
2024/02/26	148.2	29.10	129	28.94	31.05	19.2	3,512	0.55%	大買/大賣/
2024/02/23	23	26.54	41	27.85	28.25	-18	3,374	-0.53%
2024/02/22	286	25.52	184	24.73	25.70	102	3,152	3.24%	大買/大賣/鉅額交易
2024/02/21	90	23.18	143.1	23.37	24.05	-53.1	2,771	-1.92%	大賣/
2024/02/20	475	22.22	305	22.19	21.90	170	2,539	6.69%	大買/大賣/鉅額交易
2024/02/19	123	20.25	149.2	20.93	21.45	-26.2	2,107	-1.25%	大買/大賣/
2024/02/16	494	19.46	95	19.50	19.50	399	1,946	20.50%	大買/鉅額交易
2024/02/15	266	18.09	21	18.00	18.00	245	1,804	13.58%	大買/鉅額交易
2024/02/05	9	17.40	1	17.70	17.50	8	1,766	0.45%
2024/02/02	1	17.90	13.5	17.72	17.55	-12.5	1,743	-0.72%
2024/02/01	6	17.61	7	17.84	17.65	-1	1,726	-0.06%
2024/01/31	1	17.15	7	17.21	17.25	-6	1,715	-0.35%
2024/01/30	4	17.69	5	17.65	17.65	-1	1,721	-0.06%
2024/01/29	72	17.94	26	17.82	17.80	46	1,846	2.49%
2024/01/26	4	17.09	6	17.05	17.10	-2	1,763	-0.11%
2024/01/25	29	17.54	32	17.80	17.30	-3	1,734	-0.17%
2024/01/24	56	17.70	73.1	17.68	17.50	-17.1	1,630	-1.05%
2024/01/23	25	16.52	37	16.30	16.30	-12	1,452	-0.83%
2024/01/22	19	16.04	63	15.97	16.20	-44	1,428	-3.08%
2024/01/19	52	16.28	2	15.88	16.35	50	1,383	3.61%
2024/01/18	0	0.00	4	15.63	15.50	-4	1,332	-0.30%
2024/01/17	7	15.79	1	15.75	15.50	6	1,328	0.45%
2024/01/16	2	15.05	0	0.00	15.05	2	1,290	0.16%
2024/01/11	0	0.00	1	15.25	15.40	-1	1,311	-0.08%
2024/01/10	3	15.25	0	0.00	15.20	3	1,313	0.23%
2024/01/09	4	15.25	3	15.22	15.25	1	1,316	0.08%
2024/01/08	4	15.59	0	0.00	15.55	4	1,312	0.30%
2024/01/05	1	15.30	1	15.40	15.35	0	1,310	0.00%
2024/01/04	2	15.30	2	15.25	15.30	0	1,315	0.00%
2024/01/03	2	15.35	0	0.00	15.40	2	1,315	0.15%
2024/01/02	4	15.65	0	0.00	15.55	4	1,313	0.30%
2023/12/29	3	15.75	0	0.00	15.75	3	1,312	0.23%
2023/12/28	2	15.75	4	15.73	15.75	-2	1,319	-0.15%
2023/12/22	5	15.87	0	0.00	15.80	5	1,356	0.37%
2023/12/21	1	16.15	0	0.00	16.00	1	1,357	0.07%
2023/12/20	1	16.15	0	0.00	16.15	1	1,369	0.07%
2023/12/19	2	15.93	20	15.94	15.95	-18	1,419	-1.27%
2023/12/18	0	0.00	1	16.30	16.15	-1	1,659	-0.06%
2023/12/15	10	16.46	11.5	16.44	16.45	-1.5	1,699	-0.09%
2023/12/14	1	16.05	5	16.37	16.00	-4	1,797	-0.22%
2023/12/13	2	15.70	11	15.96	16.15	-9	1,753	-0.51%
2023/12/07	1	16.05	6	15.83	15.60	-5	1,912	-0.26%
2023/12/06	26	15.78	5	15.80	15.75	21	2,001	1.05%
2023/12/05	3	15.70	15	15.73	15.70	-12	1,986	-0.60%
2023/12/04	62	15.98	79	16.09	15.80	-17	1,967	-0.86%
2023/12/01	15	15.27	0	0.00	15.40	15	1,829	0.82%
2023/11/30	3	15.10	1	15.20	15.20	2	1,822	0.11%
2023/11/29	0	0.00	2	15.20	15.25	-2	1,813	-0.11%
2023/11/28	1	15.20	1	15.20	15.20	0	1,826	0.00%
2023/11/27	4	15.21	5	15.15	15.15	-1	1,822	-0.05%
2023/11/24	81	15.61	73	15.62	15.65	8	1,802	0.44%
2023/11/22	0	0.00	6	15.12	15.05	-6	1,649	-0.36%
2023/11/20	3	15.05	1	15.38	15.00	2	1,640	0.12%
2023/11/17	1	14.95	0	0.00	15.00	1	1,628	0.06%
2023/11/16	2	15.00	0	0.00	14.95	2	1,627	0.12%
2023/11/15	0	0.00	3	15.03	14.95	-3	1,619	-0.19%
2023/11/14	1	14.90	0	0.00	14.80	1	1,618	0.06%
2023/11/09	6	14.93	21	15.04	14.90	-15	1,600	-0.94%
2023/11/07	5	14.90	2	14.90	15.05	3	1,601	0.19%
2023/11/06	115.2	14.94	115	15.16	15.25	0.2	1,587	0.01%	大買/大賣/
2023/10/31	2.2	13.96	7	14.06	13.90	-4.8	1,480	-0.32%
2023/10/30	2	14.15	2	14.10	14.10	0	1,546	0.00%
2023/10/26	1	14.20	0	0.00	14.15	1	1,715	0.06%
2023/10/23	0	0.00	3	14.43	14.15	-3	1,753	-0.17%
2023/10/20	1	14.10	4	14.10	14.00	-3	1,744	-0.17%
2023/10/18	4	14.08	0	0.00	14.00	4	1,742	0.23%
2023/10/13	1	14.40	11	14.55	14.40	-10	1,780	-0.56%
2023/10/11	0	0.00	6	14.84	14.55	-6	1,800	-0.33%
2023/10/05	0	0.00	21	14.88	14.80	-21	1,825	-1.15%
2023/10/04	1	14.65	5	14.70	14.70	-4	1,906	-0.21%
2023/10/02	2	15.20	0	0.00	15.15	2	2,392	0.08%
2023/09/27	0	0.00	3	15.07	14.95	-3	2,608	-0.12%
2023/09/25	10	15.35	3	15.40	15.30	7	2,615	0.27%
2023/09/22	5.2	15.53	11	15.55	15.55	-5.8	2,597	-0.22%
2023/09/21	22	16.02	52	16.14	15.70	-30	2,539	-1.18%
2023/09/20	3	15.50	1	15.65	15.35	2	2,286	0.09%
2023/09/19	278	15.69	267	15.71	15.75	11	2,239	0.49%	大買/大賣/
2023/09/18	1	15.05	2	15.00	14.85	-1	2,056	-0.05%
2023/09/15	7	14.96	4	14.86	14.85	3	2,056	0.15%
2023/09/14	5	15.06	9	15.01	15.10	-4	2,060	-0.19%
2023/09/13	69	15.32	60	15.40	15.35	9	2,043	0.44%
2023/09/12	0	0.00	2	14.45	14.35	-2	1,921	-0.10%
2023/09/11	88.3	14.99	90	15.16	14.85	-1.7	1,911	-0.09%
2023/09/08	5	14.20	7	14.27	14.25	-2	1,810	-0.11%
2023/09/07	2	14.20	2	14.30	14.10	0	1,820	0.00%
2023/09/06	2	14.20	2	14.35	14.15	0	1,860	0.00%
2023/09/05	13	14.37	13	14.30	14.30	0	1,878	0.00%
2023/09/04	9	14.39	6	14.40	14.40	3	1,893	0.16%
2023/09/01	23	14.50	23	14.55	14.55	0	1,902	0.00%
2023/08/30	10	14.13	10	14.23	14.20	0	1,940	0.00%
2023/08/24	0	0.00	2	14.05	14.05	-2	2,002	-0.10%
2023/08/23	1	13.90	0	0.00	13.90	1	2,024	0.05%
2023/08/18	1	14.15	2	14.20	13.90	-1	2,470	-0.04%
2023/08/17	2	14.10	0	0.00	14.00	2	2,492	0.08%
2023/08/16	1	13.75	1	13.90	13.90	0	2,610	0.00%
2023/08/15	2	14.05	0	0.00	14.10	2	2,613	0.08%
2023/08/14	2	13.95	22	14.14	13.90	-20	2,616	-0.76%
2023/08/11	0	0.00	4	14.59	14.55	-4	2,605	-0.15%
2023/08/10	10	14.80	0	0.00	14.60	10	2,603	0.38%
2023/08/09	1	14.90	5	14.95	14.90	-4	2,593	-0.15%
2023/08/08	7	15.16	0	0.00	15.05	7	2,592	0.27%
2023/08/07	1	15.10	1	15.20	15.10	0	2,604	0.00%
2023/08/04	4	15.28	2	15.30	15.25	2	2,604	0.08%
2023/08/02	25	15.66	21	15.71	15.55	4	2,616	0.15%
2023/08/01	14	15.66	23	15.60	15.45	-9	2,563	-0.35%
2023/07/31	68	15.63	55.1	15.65	15.80	12.9	2,573	0.50%
2023/07/28	15	15.11	2	15.00	14.95	13	2,471	0.53%
2023/07/27	12	15.15	2	15.10	15.25	10	2,546	0.39%
2023/07/25	7	14.84	4	14.90	14.85	3	2,985	0.10%
2023/07/24	8	14.73	0	0.00	14.70	8	2,991	0.27%
2023/07/20	6	15.05	0	0.00	15.00	6	3,028	0.20%
2023/07/19	4	14.91	0	0.00	14.75	4	3,039	0.13%
2023/07/18	4	15.01	2	14.90	14.90	2	3,064	0.07%
2023/07/17	2	15.40	4	15.33	15.30	-2	3,146	-0.06%
2023/07/14	5	15.20	1	15.25	15.25	4	3,175	0.13%
2023/07/13	4	15.23	5	15.29	15.15	-1	3,422	-0.03%
2023/07/12	6	15.48	10	15.45	15.25	-4	3,639	-0.11%
2023/07/11	25	15.89	29	15.70	15.45	-4	3,646	-0.11%
2023/07/10	228	16.64	215	16.78	16.60	13	3,589	0.36%	大買/大賣/
2023/07/07	73	16.63	76	16.76	16.35	-3	3,436	-0.09%
2023/07/06	67	16.06	50.2	15.82	15.80	16.8	3,097	0.54%
2023/07/05	25	15.60	59	15.64	15.35	-34	2,958	-1.15%
2023/07/04	33	15.17	1	15.00	14.90	32	2,865	1.12%
2023/06/30	0	0.00	6	14.70	14.55	-6	2,844	-0.21%
2023/06/29	2	14.85	0	0.00	14.65	2	2,841	0.07%
2023/06/28	2	14.68	0	0.00	14.70	2	2,835	0.07%
2023/06/27	4	14.81	12	14.65	14.55	-8	2,837	-0.28%
2023/06/26	2	15.10	0	0.00	14.90	2	2,834	0.07%
2023/06/21	2	15.13	7	15.05	15.10	-5	2,833	-0.18%
2023/06/19	2	15.25	0	0.00	15.25	2	2,813	0.07%
2023/06/16	4	15.10	8	15.20	15.15	-4	2,794	-0.14%
2023/06/15	3	14.83	0	0.00	14.90	3	2,770	0.11%
2023/06/14	3	14.95	2	14.85	14.85	1	2,763	0.04%
2023/06/13	4	14.95	23	14.89	14.90	-19	2,767	-0.69%
2023/06/12	2	14.98	1	14.80	14.80	1	2,758	0.04%
2023/06/09	1	15.45	1	15.25	15.15	0	2,718	0.00%
2023/06/08	2	15.58	7	15.50	15.35	-5	2,708	-0.18%
2023/06/07	2	15.50	2	15.45	15.60	0	2,705	0.00%
2023/06/06	3	15.78	1	15.70	15.45	2	2,709	0.07%
2023/06/05	3	15.45	21	15.75	15.75	-18	2,700	-0.67%
2023/06/02	1	15.40	1	15.30	15.25	0	2,655	0.00%
2023/06/01	4	15.35	5	15.30	15.25	-1	2,649	-0.04%
2023/05/31	11	15.30	5	15.30	15.30	6	2,652	0.23%
2023/05/30	3	15.35	2	15.15	15.20	1	2,650	0.04%
2023/05/29	11.2	15.44	6	15.38	15.35	5.2	2,622	0.20%
2023/05/26	7	15.76	7	15.44	15.35	0	2,601	0.00%
2023/05/25	19	15.97	17	15.96	15.85	2	2,579	0.08%
2023/05/24	184	16.09	235.2	16.31	16.00	-51.2	2,518	-2.03%	大買/大賣/
2023/05/23	27	15.12	34	15.05	15.20	-7	2,196	-0.32%
2023/05/22	50	14.92	55	15.32	15.35	-5	2,178	-0.23%
2023/05/19	0	0.00	1	14.30	14.30	-1	2,064	-0.05%
2023/05/18	1	14.70	0	0.00	14.45	1	2,061	0.05%
2023/05/16	1	14.45	11	14.40	14.35	-10	2,081	-0.48%
2023/05/15	1	14.20	0	0.00	14.25	1	2,102	0.05%
2023/05/12	1	14.55	5	14.51	14.35	-4	2,122	-0.19%
2023/05/11	1	14.55	5	14.51	14.40	-4	2,138	-0.19%
2023/05/10	1	15.15	1	15.15	14.80	0	2,141	0.00%
2023/05/09	10	14.81	7	14.83	14.70	3	2,146	0.14%
2023/05/08	6	15.28	7	15.06	15.05	-1	2,155	-0.05%
2023/05/05	20	15.45	14	15.38	15.35	6	2,237	0.27%
2023/05/04	11	15.39	10	15.31	15.35	1	2,241	0.04%
2023/05/03	19	15.61	25	15.58	15.40	-6	2,361	-0.25%
2023/05/02	33	15.83	21	15.40	15.30	12	2,334	0.51%
2023/04/28	172	15.70	240	15.90	16.10	-68	2,235	-3.04%	大買/大賣/
2023/04/27	1	14.60	1	14.85	14.65	0	2,018	0.00%
2023/04/26	1	14.75	2	14.55	14.65	-1	2,021	-0.05%
2023/04/25	8.1	14.87	10	14.89	14.75	-1.9	2,033	-0.09%
2023/04/24	2	14.70	9	14.72	14.80	-7	2,082	-0.34%
2023/04/21	6	14.70	4	14.58	14.45	2	2,159	0.09%
2023/04/20	103	15.27	94	15.47	14.85	9	2,118	0.42%	大買/
2023/04/19	17	14.96	2	14.93	14.90	15	2,010	0.75%
2023/04/18	65	16.09	36	16.15	15.10	29	1,961	1.48%
2023/04/17	122	15.12	178.2	15.46	15.70	-56.2	1,708	-3.29%	大買/大賣/
2023/04/14	4	14.50	15.1	14.41	14.30	-11.1	1,476	-0.75%
2023/04/13	3	14.32	4.2	14.30	14.30	-1.2	1,447	-0.08%
2023/04/12	1	14.20	5	14.19	14.15	-4	1,420	-0.28%
2023/04/11	2	14.03	4	13.99	14.15	-2	1,414	-0.14%
2023/04/10	7.3	13.98	2.6	13.95	13.95	4.7	1,408	0.33%
2023/04/07	12	14.11	1	14.15	14.00	11	1,421	0.77%
2023/03/30	4	13.66	0	0.00	13.65	4	1,392	0.29%
2023/03/27	0	0.00	1	14.10	14.05	-1	1,419	-0.07%
2023/03/24	2	13.75	1	13.90	13.85	1	1,413	0.07%
2023/03/23	1	13.85	0	0.00	13.85	1	1,418	0.07%
2023/03/22	1	13.80	1	13.85	13.85	0	1,420	0.00%
2023/03/21	6.2	13.77	4	13.75	13.70	2.2	1,423	0.15%
2023/03/20	1.2	13.65	1	13.60	13.65	0.2	1,435	0.01%
2023/03/17	0	0.00	1	13.60	13.50	-1	1,440	-0.07%
2023/03/16	2	13.40	1	13.40	13.40	1	1,441	0.07%
2023/03/13	6	13.92	1	13.85	13.95	5	1,458	0.34%
2023/03/10	3	13.93	0	0.00	13.90	3	1,460	0.21%
2023/03/09	14	14.38	1	14.20	14.15	13	1,483	0.88%
2023/03/08	2	14.33	1	14.45	14.40	1	1,485	0.07%
2023/03/07	0	0.00	1.2	14.42	14.50	-1.2	1,505	-0.08%
2023/03/06	4	14.30	2	14.20	14.45	2	1,519	0.13%
2023/03/03	2	13.95	0	0.00	14.00	2	1,533	0.13%
2023/03/01	0	0.00	2	14.08	14.00	-2	1,680	-0.12%
2023/02/24	1	14.15	1	14.20	14.15	0	1,758	0.00%
2023/02/23	0	0.00	18	14.59	14.35	-18	1,774	-1.01%
2023/02/22	13	14.20	1	14.20	14.25	12	1,762	0.68%
2023/02/21	7	14.54	7	14.65	14.40	0	1,747	0.00%
2023/02/17	2	14.60	1	14.50	14.50	1	1,723	0.06%
2023/02/16	6	14.53	5	14.54	14.50	1	1,717	0.06%
2023/02/15	0	14.45	1	14.50	14.45	-1	1,715	-0.06%
2023/02/14	1	14.70	7	14.50	14.60	-6	1,709	-0.35%
2023/02/08	2	14.55	5	14.55	14.50	-3	1,647	-0.18%
2023/02/07	7	14.70	6	14.59	14.55	1	1,621	0.06%
2023/02/06	25	14.67	13	14.60	14.60	12	1,603	0.75%
2023/02/03	22	14.65	48.5	14.80	14.65	-26.5	1,574	-1.68%
2023/02/02	7.5	14.20	19	14.32	14.20	-11.5	1,471	-0.78%
2023/02/01	112.3	14.53	103.5	14.53	14.55	8.8	1,425	0.62%	大買/大賣/
2023/01/31	177	13.56	185	13.74	14.00	-8	1,266	-0.63%	大買/大賣/
2023/01/30	9	13.75	10	13.79	13.50	-1	1,201	-0.08%
2023/01/17	25	13.76	82	13.49	13.75	-57	1,148	-4.96%
2023/01/16	5	12.99	9	12.95	12.85	-4	1,043	-0.38%
2023/01/13	13	13.35	17	13.38	13.15	-4	1,031	-0.39%
2023/01/12	75	13.30	71	13.40	13.45	4	1,004	0.40%
2023/01/11	255	13.03	189	13.03	13.50	66	922	7.15%	大買/大賣/
2023/01/10	0	0.00	1	12.30	12.30	-1	828	-0.12%
2023/01/09	6	12.40	0	0.00	12.40	6	824	0.73%
2023/01/05	0	0.00	4	12.50	12.50	-4	823	-0.49%
2022/12/28	0	0.00	40	12.35	12.40	-40	807	-4.96%
2022/12/22	0	0.00	2	12.40	12.40	-2	774	-0.26%
2022/12/20	0	0.00	21	12.29	12.30	-21	771	-2.72%
2022/12/19	0	0.00	10	12.90	12.80	-10	756	-1.32%
2022/12/16	0	0.00	6	13.25	13.20	-6	745	-0.81%
2022/12/15	8	13.36	12	13.41	13.40	-4	741	-0.54%
2022/12/13	0	0.00	2	13.15	13.05	-2	725	-0.28%
2022/12/12	11	13.11	23	13.19	13.05	-12	720	-1.67%
2022/12/09	0	0.00	0.2	13.50	13.35	-0.2	705	-0.03%
2022/12/08	0	0.00	4	13.55	13.50	-4	700	-0.57%
2022/12/07	2	13.30	10.2	13.55	13.45	-8.2	697	-1.17%
2022/12/06	4	13.53	18	13.74	13.50	-14	694	-2.02%
2022/12/05	10	13.70	0	0.00	13.75	10	683	1.46%
2022/12/02	5	13.65	0	0.00	13.65	5	678	0.74%
2022/12/01	20.2	13.65	10	13.90	13.70	10.2	667	1.53%
2022/11/30	6	13.73	0	0.00	13.80	6	632	0.95%
2022/11/29	0	0.00	11	14.07	13.95	-11	615	-1.79%
2022/11/28	18	13.72	19	13.84	13.75	-1	590	-0.17%
2022/11/25	9	13.97	15	14.23	13.95	-6	573	-1.05%
2022/11/24	34	14.05	32	14.19	14.10	2	545	0.37%
2022/11/23	130	14.40	124.8	14.42	14.35	5.2	482	1.08%	大買/大賣/
2022/11/22	13.4	13.98	4	13.98	13.70	9.4	377	2.49%
2022/11/21	4	13.31	16	13.44	13.40	-12	292	-4.10%
2022/11/18	2	12.90	0	0.00	12.85	2	274	0.73%
2022/11/17	1	12.85	6	12.85	12.85	-5	274	-1.82%
2022/11/16	2	12.95	5	12.83	12.75	-3	279	-1.07%
2022/11/14	1.5	13.02	0	0.00	13.00	1.5	291	0.51%
2022/11/10	0	0.00	10	12.70	12.80	-10	287	-3.47%
2022/11/08	10	13.35	0	0.00	13.00	10	286	3.50%
2022/11/07	0	0.00	1	13.30	13.20	-1	282	-0.35%
2022/11/04	0	0.00	4.4	12.40	12.85	-4.4	272	-1.63%
2022/11/03	2	12.15	0	0.00	12.10	2	276	0.72%
2022/11/01	1	12.10	0	0.00	12.15	1	273	0.37%
2022/10/28	1	12.15	0	0.00	12.05	1	266	0.37%
2022/10/19	0.4	12.40	0	0.00	12.30	0.4	258	0.17%
2022/10/12	0	0.00	0.1	12.30	11.95	-0.1	248	-0.02%
2022/10/11	0	0.00	2	11.75	11.80	-2	264	-0.76%
2022/10/06	0	0.00	1	12.05	11.95	-1	264	-0.38%
2022/10/04	0	0.00	0	12.10	12.00	0	263	0.00%
2022/10/03	0	0.00	2	11.95	11.95	-2	262	-0.76%
2022/09/27	0	0.00	2	12.05	12.10	-2	260	-0.77%
2022/09/22	0	0.00	5	12.45	12.50	-5	267	-1.87%
2022/09/20	1	12.75	1	12.75	12.70	0	268	0.00%
2022/09/14	0	0.00	34	12.78	12.80	-34	275	-12.36%
2022/09/01	0	0.00	5	12.85	12.80	-5	289	-1.72%
2022/08/30	1	12.90	0	0.00	13.00	1	292	0.34%
2022/08/29	5	12.80	26	12.81	12.85	-21	291	-7.20%
2022/08/26	0	0.00	6	13.01	13.05	-6	289	-2.07%
2022/08/24	5	13.20	11	13.07	13.10	-6	286	-2.10%
2022/08/23	12	13.00	0	0.00	13.10	12	282	4.25%
2022/08/22	2	12.88	6	12.98	13.15	-4	280	-1.43%
2022/08/19	15	12.63	1	12.70	12.70	14	264	5.30%
2022/08/15	1	12.60	1	12.55	12.55	0	263	0.00%
2022/08/12	4	12.53	0	0.00	12.50	4	260	1.54%
2022/08/11	3	12.65	1	12.70	12.60	2	261	0.77%
2022/08/10	2	12.75	7	12.64	12.70	-5	256	-1.95%
2022/08/09	0	0.00	10	11.85	11.85	-10	235	-4.25%
2022/08/08	0	0.00	2	11.75	11.80	-2	235	-0.85%
2022/08/03	1	11.60	0	0.00	11.60	1	246	0.41%
2022/07/27	0	0.00	3	11.70	11.75	-3	264	-1.13%
2022/07/25	1	11.90	0	0.00	11.95	1	274	0.36%
2022/07/22	0	0.00	3	11.95	11.95	-3	278	-1.08%
2022/07/20	0	0.00	2	11.88	11.80	-2	291	-0.69%
2022/07/19	2	11.75	0	0.00	11.85	2	302	0.66%
2022/07/12	1	11.25	0	0.00	11.25	1	310	0.32%
2022/07/06	0	0.00	15	11.20	11.15	-15	327	-4.59%
2022/07/05	0	0.00	1	11.45	11.40	-1	336	-0.30%
2022/07/01	2	11.53	0	0.00	11.30	2	347	0.58%
2022/06/23	0	0.00	1	11.75	11.60	-1	414	-0.24%
2022/06/20	2	11.68	0	0.00	11.70	2	419	0.48%
2022/06/17	0	0.00	1	12.05	12.00	-1	417	-0.24%
2022/06/13	1	12.55	0	0.00	12.50	1	429	0.23%
2022/06/10	1	12.70	0	0.00	12.70	1	437	0.23%
2022/06/08	1	12.95	1	12.85	12.90	0	460	0.00%
2022/06/06	0	0.00	10	12.85	12.85	-10	487	-2.05%
2022/06/01	0	0.00	4	12.85	12.90	-4	518	-0.77%
2022/05/24	1	12.95	1	12.75	12.80	0	699	0.00%
2022/05/23	0	0.00	1	12.85	12.80	-1	780	-0.13%
2022/05/18	0	0.00	1	12.65	12.70	-1	813	-0.12%
2022/05/16	1	12.35	0	0.00	12.25	1	935	0.11%
2022/05/13	0	0.00	1	12.20	12.20	-1	944	-0.11%
2022/05/10	0.1	12.75	0	0.00	12.50	0.1	944	0.01%
2022/05/06	0	0.00	5	13.00	13.05	-5	943	-0.53%
2022/04/29	3	13.00	1	13.20	12.90	2	966	0.21%
2022/04/27	1	13.05	4	12.98	12.95	-3	976	-0.31%
2022/04/25	5	13.36	1	13.35	13.35	4	976	0.41%
2022/04/21	2	13.95	1	14.20	13.95	1	985	0.10%
2022/04/20	1	14.10	1	14.05	14.10	0	987	0.00%
2022/04/18	13	13.74	0	0.00	13.75	13	1,002	1.30%
2022/04/15	4	13.85	0	0.00	13.90	4	1,005	0.40%
2022/04/14	1	14.00	0	0.00	13.95	1	1,022	0.10%
2022/04/06	9	14.20	0.8	14.10	14.15	8.2	1,263	0.65%
2022/03/30	0	0.00	6	14.53	14.45	-6	1,404	-0.43%
2022/03/29	15	14.84	4	14.81	14.55	11	1,424	0.77%
2022/03/25	1	14.45	0	0.00	14.35	1	1,513	0.07%
2022/03/24	0.1	14.50	0	0.00	14.55	0.1	1,566	0.01%
2022/03/22	2	14.50	1	14.50	14.50	1	1,600	0.06%
2022/03/21	1.4	14.41	0	0.00	14.40	1.4	1,611	0.09%
2022/03/17	0	0.00	1	14.30	14.30	-1	1,657	-0.06%
2022/03/15	1	14.10	0	0.00	14.10	1	1,748	0.06%
2022/03/14	0	0.00	2	14.33	14.45	-2	1,756	-0.11%
2022/03/11	1	14.25	4	14.03	14.00	-3	1,794	-0.17%
2022/03/10	19	14.40	0	0.00	14.25	19	1,818	1.04%
2022/03/08	3	13.87	0	0.00	13.80	3	1,972	0.15%
2022/03/07	2	14.03	10	14.15	14.00	-8	1,961	-0.41%
2022/03/04	7	14.64	33	14.60	14.50	-26	1,945	-1.34%
2022/03/03	1	14.70	2	14.70	14.70	-1	1,944	-0.05%
2022/03/02	10	14.85	3	14.80	14.80	7	1,949	0.36%
2022/03/01	10	15.03	1	15.00	15.00	9	1,941	0.46%
2022/02/25	16	15.18	2	15.20	15.10	14	1,925	0.73%
2022/02/24	26	15.29	21	15.24	15.20	5	1,885	0.27%
2022/02/23	15	15.06	10.2	14.97	15.30	4.8	1,809	0.27%
2022/02/22	0	0.00	2	14.30	14.30	-2	1,739	-0.12%
2022/02/21	0	0.00	1	14.55	14.65	-1	1,753	-0.06%
2022/02/18	13	14.58	0	0.00	14.65	13	1,752	0.74%
2022/02/17	38.2	15.40	42	15.55	14.60	-3.8	1,740	-0.22%
2022/02/16	2	14.55	15	14.37	14.70	-13	1,653	-0.79%
2022/02/15	5	14.25	0	0.00	14.25	5	1,644	0.30%
2022/02/14	1	14.20	30	14.15	14.15	-29	1,653	-1.75%
2022/02/11	1	14.10	0	0.00	14.10	1	1,688	0.06%
2022/02/07	15	13.89	0	0.00	14.15	15	1,707	0.88%
2022/01/26	0	0.00	1	13.50	13.50	-1	1,703	-0.06%
2022/01/25	16	13.48	3	13.48	13.45	13	1,717	0.76%
2022/01/24	0	0.00	5	13.61	13.65	-5	1,757	-0.28%
2022/01/18	1	14.35	0	0.00	14.20	1	1,761	0.06%
2022/01/17	20	14.06	0	0.00	14.20	20	1,760	1.14%
2022/01/14	4	14.00	0	0.00	14.00	4	1,768	0.23%
2022/01/13	1	14.40	4	14.30	14.25	-3	1,783	-0.17%
2022/01/12	1	14.30	10	14.15	14.25	-9	1,788	-0.50%
2022/01/11	2	14.30	0	0.00	14.20	2	1,800	0.11%
2022/01/10	2	14.53	0	0.00	14.55	2	1,795	0.11%
2022/01/07	0	0.00	2	14.40	14.40	-2	1,847	-0.11%
2022/01/06	24	14.80	0	0.00	14.70	24	1,859	1.29%
2022/01/05	29	14.97	7.1	14.86	14.80	21.9	1,865	1.17%
2022/01/04	19	15.25	24	15.30	15.15	-5	1,880	-0.27%
2022/01/03	21	15.76	8	15.66	15.55	13	2,008	0.65%
2021/12/30	20	16.68	21	16.51	16.40	-1	2,002	-0.05%
2021/12/29	59	16.58	90	16.60	16.65	-31	1,968	-1.57%
2021/12/28	5.1	15.60	9	15.87	15.95	-3.9	1,874	-0.21%
2021/12/27	17	16.06	14	15.92	15.85	3	1,891	0.16%
2021/12/24	41.4	16.46	44	16.49	16.10	-2.6	1,898	-0.14%
2021/12/23	5	15.60	9	15.96	16.20	-4	1,828	-0.22%
2021/12/22	42	15.95	64	16.14	15.70	-22	1,834	-1.20%
2021/12/21	68	16.14	64	16.17	16.00	4	1,827	0.22%
2021/12/20	0	0.00	26	15.79	16.00	-26	1,925	-1.35%
2021/12/17	0.1	15.50	3	15.60	15.50	-2.9	1,990	-0.15%
2021/12/16	16	15.57	1	15.70	15.60	15	1,978	0.76%
2021/12/15	7	15.49	2	15.55	15.45	5	1,972	0.25%
2021/12/14	2	15.58	15	15.41	15.30	-13	1,970	-0.66%
2021/12/13	13	15.51	7	15.51	15.50	6	1,994	0.30%
2021/12/10	18	15.29	54	15.21	15.45	-36	2,064	-1.74%
2021/12/09	5	15.14	18	15.09	15.15	-13	2,011	-0.65%
2021/12/08	2	14.83	5	14.80	14.75	-3	1,993	-0.15%
2021/12/07	9	14.96	3	14.92	15.00	6	1,995	0.30%
2021/12/06	57	14.57	5	14.54	14.50	52	2,052	2.53%
2021/12/03	21	14.40	7	14.34	14.40	14	2,039	0.69%
2021/12/01	0	0.00	6	13.70	13.85	-6	1,925	-0.31%
2021/11/29	4	13.70	2	13.65	13.75	2	1,935	0.10%
2021/11/26	1	13.95	0	0.00	13.90	1	1,933	0.05%
2021/11/25	0	0.00	5	14.35	14.30	-5	1,925	-0.26%
2021/11/24	8	14.41	1	14.25	14.30	7	1,971	0.35%
2021/11/22	1	14.15	1	14.35	14.30	0	1,973	0.00%
2021/11/19	4	14.28	1	14.20	14.15	3	1,994	0.15%
2021/11/17	0	0.00	2	14.25	14.25	-2	1,972	-0.10%
2021/11/16	0.1	14.35	0	0.00	14.35	0.1	1,976	0.01%
2021/11/15	6	14.43	2	14.45	14.30	4	1,992	0.20%
2021/11/12	4	14.63	2	14.50	14.50	2	1,991	0.10%
2021/11/11	3	14.97	8	14.98	14.80	-5	1,989	-0.25%
2021/11/10	8.1	14.96	7	14.93	14.95	1.1	1,981	0.06%
2021/11/09	0	0.00	1	14.65	14.60	-1	1,950	-0.05%
2021/11/08	5	14.50	1	14.50	14.55	4	1,957	0.20%
2021/11/05	1	14.25	0	0.00	14.30	1	1,967	0.05%
2021/11/04	0	0.00	1	14.40	14.40	-1	1,969	-0.05%
2021/11/03	0	0.00	2	14.35	14.35	-2	1,971	-0.10%
2021/11/02	6	14.55	0	0.00	14.25	6	1,970	0.30%
2021/11/01	0	0.00	8	14.69	14.65	-8	1,957	-0.41%
2021/10/29	1	14.60	1	14.65	14.55	0	1,954	0.00%
2021/10/28	1	14.80	3	14.80	14.65	-2	1,949	-0.10%
2021/10/27	0	0.00	2	14.88	14.85	-2	1,953	-0.10%
2021/10/26	0	0.00	4	14.79	14.65	-4	1,961	-0.20%
2021/10/25	0	0.00	2	14.90	14.85	-2	1,981	-0.10%
2021/10/22	3	14.85	14	14.74	14.65	-11	1,990	-0.55%
2021/10/21	2	14.70	8	14.84	14.85	-6	1,987	-0.30%
2021/10/20	0	0.00	39	14.58	14.65	-39	1,979	-1.97%
2021/10/19	5	14.45	2	14.50	14.50	3	1,987	0.15%
2021/10/18	6	14.20	19	14.25	14.25	-13	2,004	-0.65%
2021/10/15	23	14.46	1	14.30	14.25	22	2,034	1.08%
2021/10/14	15	14.31	2	14.50	14.40	13	2,003	0.65%
2021/10/13	12	14.24	8	14.15	14.15	4	2,039	0.20%
2021/10/12	22	14.44	1	14.60	14.40	21	2,149	0.98%
2021/10/08	119	15.34	37	15.51	15.00	82	2,247	3.65%	大買/
2021/10/07	1	14.45	4	14.78	14.90	-3	2,162	-0.14%
2021/10/06	9	14.15	1	14.20	14.05	8	2,185	0.37%
2021/10/05	9	14.34	2	14.33	14.40	7	2,231	0.31%
2021/10/04	45	14.86	60	14.67	14.45	-15	2,323	-0.65%
2021/10/01	4	14.59	1	14.65	14.50	3	2,360	0.13%
2021/09/30	30	15.08	30	15.11	15.10	0	2,572	0.00%
2021/09/29	3	14.68	6	14.98	14.70	-3	2,727	-0.11%
2021/09/28	25	15.44	28	15.53	15.30	-3	2,763	-0.11%
2021/09/27	79.5	15.36	69	15.47	15.60	10.5	3,136	0.33%
2021/09/24	17	15.14	30	15.38	15.45	-13	3,134	-0.41%
2021/09/23	2.2	14.20	0	0.00	14.05	2.2	3,036	0.07%
2021/09/22	6	14.13	5	14.12	14.05	1	3,057	0.03%
2021/09/17	3	14.57	0	0.00	14.60	3	3,079	0.10%
2021/09/16	4	15.04	1	15.20	14.80	3	3,131	0.10%
2021/09/15	3	14.92	13	15.01	15.40	-10	3,100	-0.32%
2021/09/14	8	14.64	7	14.35	14.35	1	3,028	0.03%
2021/09/13	3	14.33	4	14.38	14.45	-1	3,050	-0.03%
2021/09/10	17	14.12	0	0.00	14.25	17	3,066	0.55%
2021/09/09	28	14.89	10	14.44	14.10	18	3,243	0.55%
2021/09/08	0	0.00	32	14.85	14.85	-32	3,166	-1.01%
2021/09/06	6	13.74	7	13.76	13.50	-1	3,155	-0.03%
2021/09/02	3	13.17	5	13.10	12.95	-2	3,475	-0.06%
2021/08/27	26	13.37	15	13.39	13.20	11	3,619	0.30%
2021/08/26	0	0.00	5	13.20	13.05	-5	3,680	-0.14%
2021/08/25	3.4	13.06	1	13.15	13.05	2.4	3,714	0.07%
2021/08/24	11	13.09	1	13.10	13.15	10	3,750	0.27%
2021/08/23	4	13.00	1	12.80	13.05	3	3,765	0.08%
2021/08/20	0	0.00	2	12.48	12.40	-2	3,846	-0.05%
2021/08/19	2	12.50	0	0.00	12.45	2	3,851	0.05%
2021/08/18	5	12.72	2	12.35	12.75	3	3,858	0.08%
2021/08/17	11	12.68	2	12.65	12.30	9	3,863	0.23%
2021/08/16	1	12.95	1	12.40	12.40	0	3,880	0.00%
2021/08/13	2	13.05	20	12.96	12.90	-18	3,887	-0.46%
2021/08/12	0	0.00	10	13.05	13.30	-10	3,898	-0.26%
2021/08/10	5	13.83	0	0.00	13.70	5	3,962	0.13%
2021/08/09	0	0.00	3	14.13	14.10	-3	4,005	-0.07%
2021/08/06	0	0.00	18	14.34	14.15	-18	4,057	-0.44%
2021/08/05	0	0.00	1	14.30	14.10	-1	4,129	-0.02%
2021/08/04	5	14.30	4	14.33	14.30	1	4,248	0.02%
2021/08/03	2	14.25	3	14.38	14.30	-1	4,473	-0.02%
2021/08/02	2	13.85	8	14.08	14.30	-6	4,602	-0.13%
2021/07/30	21	14.14	1	14.20	14.05	20	4,817	0.42%
2021/07/29	2	14.10	3	14.33	14.35	-1	5,008	-0.02%
2021/07/28	4	14.03	3	14.05	14.05	1	5,110	0.02%
2021/07/27	7	14.71	16	14.53	14.40	-9	5,238	-0.17%
2021/07/26	2	14.75	2	14.90	14.80	0	5,363	0.00%
2021/07/23	5	14.67	3	14.68	14.70	2	5,907	0.03%
2021/07/22	5	14.40	12	14.30	14.30	-7	6,464	-0.11%
2021/07/21	13	14.68	7	14.64	14.30	6	6,687	0.09%
2021/07/20	4	15.09	27	15.00	14.95	-23	6,697	-0.34%
2021/07/19	4	15.68	2	15.80	15.50	2	6,713	0.03%
2021/07/16	25	16.00	27	15.84	15.75	-2	6,861	-0.03%
2021/07/15	26.8	15.65	23	15.89	15.80	3.8	6,875	0.05%
2021/07/14	98	15.94	127	16.06	15.75	-29	6,826	-0.42%	大賣/
2021/07/13	36	15.81	61	16.03	15.45	-25	6,812	-0.37%
2021/07/12	9	15.93	28	15.89	15.80	-19	6,863	-0.28%
2021/07/09	62.4	15.85	40	15.88	15.80	22.4	6,870	0.33%
2021/07/08	26	15.95	31	15.86	15.70	-5	6,856	-0.07%
2021/07/07	56	15.69	14	15.78	15.35	42	6,854	0.61%
2021/07/06	136	16.27	107	16.27	15.95	29	6,881	0.42%	大買/大賣/
2021/07/05	43	15.49	22	15.33	15.40	21	6,833	0.31%
2021/07/02	18.1	15.46	43	15.41	15.15	-24.9	6,733	-0.37%
2021/07/01	442	16.31	325	16.53	15.50	117	6,683	1.75%	大買/大賣/鉅額交易
2021/06/30	111	15.75	164.1	16.24	16.30	-53.1	6,340	-0.84%	大買/大賣/
2021/06/29	5	14.94	3	14.90	14.85	2	6,171	0.03%
2021/06/28	4	15.11	8.3	15.11	15.05	-4.3	6,167	-0.07%
2021/06/25	71	15.14	27	15.19	15.00	44	6,248	0.70%
2021/06/24	26.3	15.14	46.1	15.13	15.30	-19.8	6,217	-0.32%
2021/06/23	5	14.65	6	14.61	14.60	-1	6,163	-0.02%
2021/06/22	63	14.67	57	14.54	14.40	6	6,238	0.10%
2021/06/21	32	14.46	11	14.65	14.20	21	6,223	0.34%
2021/06/18	48	15.23	14	15.14	15.00	34	6,200	0.55%
2021/06/17	48	15.48	40.2	15.38	15.45	7.8	6,191	0.13%
2021/06/16	8	14.36	3	14.42	15.00	5	6,011	0.08%
2021/06/15	6	14.51	3	14.65	14.40	3	6,003	0.05%
2021/06/11	56	15.08	50	15.10	14.70	6	5,997	0.10%
2021/06/10	10	14.61	5	14.88	14.85	5	5,707	0.09%
2021/06/09	18	14.81	4	14.50	14.50	14	5,636	0.25%
2021/06/08	11	14.60	7	14.67	14.60	4	5,614	0.07%
2021/06/07	11	14.59	18	14.55	14.60	-7	5,619	-0.12%
2021/06/04	43	15.19	31	15.28	14.90	12	5,606	0.21%
2021/06/03	89.1	15.25	75	15.01	15.00	14.1	5,529	0.25%
2021/06/02	41.2	14.92	38	14.99	14.85	3.2	5,491	0.06%
2021/06/01	43	14.39	75	14.56	14.90	-32	5,520	-0.58%
2021/05/31	25	14.26	13	14.61	14.20	12	5,723	0.21%
2021/05/28	46	14.30	37	14.13	14.15	9	6,001	0.15%
2021/05/27	3	13.67	5	13.70	13.70	-2	5,923	-0.03%
2021/05/26	7	13.69	0	0.00	13.75	7	5,925	0.12%
2021/05/25	9	13.69	6	13.63	13.50	3	5,919	0.05%
2021/05/24	35	13.88	32	13.72	13.60	3	5,909	0.05%
2021/05/21	5	13.35	9	13.33	13.60	-4	5,926	-0.07%
2021/05/20	7	13.18	1	13.15	13.10	6	5,919	0.10%
2021/05/19	53	13.43	54	13.32	13.60	-1	5,910	-0.02%
2021/05/18	6	12.81	4	12.60	12.90	2	5,878	0.03%
2021/05/17	23	11.78	52	11.88	11.75	-29	5,856	-0.50%
2021/05/14	4	13.41	20	13.09	12.95	-16	5,801	-0.28%
2021/05/13	3	13.17	9	12.85	13.25	-6	5,763	-0.10%
2021/05/12	55	14.26	61.1	14.66	14.10	-6.1	5,686	-0.11%
2021/05/11	78	16.64	142	16.60	15.60	-64	5,567	-1.15%	大賣/
2021/05/10	124	16.49	87	16.61	16.40	37	5,451	0.68%	大買/
2021/05/07	92	15.86	63	16.35	15.75	29	5,281	0.55%
2021/05/06	169	15.81	148	15.86	16.10	21	5,065	0.41%	大買/大賣/
2021/05/05	58	15.36	62	14.89	14.65	-4	4,875	-0.08%
2021/05/04	84.5	15.85	42	16.02	15.30	42.5	4,757	0.89%
2021/05/03	83.3	17.93	77	17.80	17.00	6.3	4,605	0.14%
2021/04/29	319	19.31	205.6	19.15	17.85	113.4	4,470	2.54%	大買/大賣/鉅額交易
2021/04/28	346.6	18.07	333	18.09	18.85	13.6	3,924	0.35%	大買/大賣/
2021/04/27	96	16.58	56	16.90	17.15	40	3,355	1.19%
2021/04/26	10	15.36	67	15.53	15.60	-57	3,118	-1.83%
2021/04/23	9	15.21	24	15.17	15.00	-15	3,085	-0.49%
2021/04/22	120	15.65	60	15.92	15.30	60	3,053	1.97%	大買/
2021/04/21	27	15.10	25	15.06	15.30	2	2,880	0.07%
2021/04/20	12	14.64	25	14.62	14.70	-13	2,814	-0.46%
2021/04/19	27	15.11	36	15.03	15.15	-9	2,741	-0.33%
2021/04/16	24	14.55	18	14.59	14.50	6	2,622	0.23%
2021/04/15	37	14.12	7	14.16	14.15	30	2,540	1.18%
2021/04/14	6	13.25	27	13.66	13.80	-21	2,489	-0.84%
2021/04/13	44	14.13	32	13.86	13.65	12	2,472	0.49%
2021/04/12	47	13.76	54	13.65	13.90	-7	2,381	-0.29%
2021/04/09	214	13.88	218	13.83	13.65	-4	2,337	-0.17%	大買/大賣/
2021/04/08	5	13.25	10	13.21	13.20	-5	2,156	-0.23%
2021/04/07	1	12.95	4	12.93	12.95	-3	2,087	-0.14%
2021/04/06	7	12.81	36	12.90	12.80	-29	2,090	-1.39%
2021/04/01	0	0.00	1	12.70	12.60	-1	2,092	-0.05%
2021/03/31	1	12.60	11	12.51	12.55	-10	2,094	-0.48%
2021/03/30	67	13.26	17	12.99	12.60	50	2,095	2.39%
2021/03/29	0	0.00	5	12.64	12.55	-5	1,996	-0.25%
2021/03/26	0	0.00	23	12.60	12.70	-23	2,025	-1.14%
2021/03/25	11.1	12.85	5	12.80	12.65	6.1	2,033	0.30%
2021/03/22	30	12.82	0	0.00	12.80	30	2,013	1.49%
2021/03/19	3	12.60	0	0.00	12.65	3	2,000	0.15%
2021/03/18	1	12.65	3	12.70	12.85	-2	2,057	-0.10%
2021/03/17	1	12.55	0	0.00	12.50	1	2,062	0.05%
2021/03/16	0	0.00	10	12.50	12.50	-10	2,097	-0.48%
2021/03/15	0	0.00	2	12.65	12.50	-2	2,104	-0.10%
2021/03/12	0	0.00	5	12.50	12.45	-5	2,118	-0.24%
2021/03/11	1	12.60	0	0.00	12.50	1	2,199	0.05%
2021/03/10	0	0.00	6	12.46	12.55	-6	2,253	-0.27%
2021/03/09	1	12.50	18	12.50	12.50	-17	2,361	-0.72%
2021/03/08	5	12.54	3	12.65	12.45	2	2,587	0.08%
2021/03/05	27	12.87	5	12.88	12.70	22	2,982	0.74%
2021/03/04	199	12.70	163	12.69	13.10	36	2,966	1.21%	大買/大賣/
2021/03/03	55	12.81	40	12.83	12.85	15	2,747	0.55%
2021/03/02	7	12.12	3	12.00	11.70	4	2,449	0.16%
2021/02/26	0	0.00	1	11.80	11.85	-1	2,473	-0.04%
2021/02/24	1	11.65	37	11.74	11.60	-36	2,526	-1.42%
2021/02/23	2.1	12.17	5	12.05	12.05	-3	2,516	-0.12%
2021/02/22	1	11.80	12	11.67	11.75	-11	2,504	-0.44%
2021/02/19	7	11.56	7	11.61	11.60	0	2,500	0.00%
2021/02/18	11	11.40	0	0.00	11.45	11	2,500	0.44%
2021/02/17	10	11.15	12	11.36	11.30	-2	2,501	-0.08%
2021/02/04	0	0.00	8	10.95	10.85	-8	2,509	-0.32%
2021/02/02	5	10.70	0	0.00	10.80	5	2,562	0.20%
2021/02/01	2	10.48	1	10.85	10.65	1	2,582	0.04%
2021/01/29	2	10.40	0.3	10.80	10.45	1.7	2,615	0.07%
2021/01/28	1	10.60	0	0.00	10.55	1	2,652	0.04%
2021/01/22	6	10.73	16	10.64	10.85	-10	2,686	-0.37%
2021/01/21	1	10.65	4	10.88	10.60	-3	2,694	-0.11%
2021/01/20	3	10.80	4	10.89	10.80	-1	2,729	-0.04%
2021/01/19	1	11.20	0	0.00	11.20	1	2,729	0.04%
2021/01/18	1	11.00	1	11.20	11.10	0	2,806	0.00%
2021/01/15	39	11.16	0	0.00	11.15	39	3,145	1.24%
2021/01/13	2	11.60	0	0.00	11.75	2	3,161	0.06%
2021/01/11	1	11.80	3	11.70	11.70	-2	3,201	-0.06%
2021/01/08	3	11.80	0	0.00	11.65	3	3,245	0.09%
2021/01/07	1	11.85	0	0.00	11.75	1	3,312	0.03%
2021/01/06	1	12.20	5	12.10	11.80	-4	3,522	-0.11%
2021/01/05	0	0.00	3	12.60	12.50	-3	3,512	-0.09%
2021/01/04	16	12.65	95	12.77	12.60	-79	3,552	-2.22%
2020/12/31	12	12.48	75	12.47	12.45	-63	3,500	-1.80%
2020/12/30	0	0.00	68	12.46	12.45	-68	3,497	-1.94%
2020/12/29	1	12.40	6	12.67	12.40	-5	3,490	-0.14%
2020/12/28	42	12.57	12	12.65	12.70	30	3,477	0.86%
2020/12/25	122.2	12.48	3	12.50	12.35	119.2	3,399	3.51%	大買/鉅額交易
2020/12/24	3	12.30	0	0.00	12.35	3	3,389	0.09%
2020/12/23	0	0.00	2	12.13	12.15	-2	3,377	-0.06%
2020/12/22	7	12.56	16	12.48	12.20	-9	3,392	-0.27%
2020/12/21	9	12.29	18	12.34	12.35	-9	3,390	-0.27%
2020/12/18	2	12.30	7	12.13	12.20	-5	3,393	-0.15%
2020/12/17	25	12.28	25	12.30	12.30	0	3,407	0.00%
2020/12/16	3	12.15	0	0.00	12.20	3	3,467	0.09%
2020/12/15	0	0.00	2	12.00	11.95	-2	3,527	-0.06%
2020/12/14	11	12.10	1	12.15	12.25	10	3,807	0.26%
2020/12/11	4	11.90	18	12.01	12.00	-14	3,754	-0.37%
2020/12/10	22	12.39	3	12.35	12.35	19	3,730	0.51%
2020/12/09	1	12.40	18	12.35	12.30	-17	3,712	-0.46%
2020/12/08	1	12.50	2	12.45	12.40	-1	3,727	-0.03%
2020/12/07	5	12.57	2	12.63	12.60	3	3,746	0.08%
2020/12/04	15	12.73	0.3	12.70	12.55	14.7	3,681	0.40%
2020/12/03	20	12.86	3.2	12.65	12.70	16.8	3,651	0.46%
2020/12/02	112	13.07	97	13.13	12.70	15	3,572	0.42%	大買/
2020/12/01	59	13.33	84	13.44	13.55	-25	3,527	-0.71%
2020/11/30	13	12.40	15	12.44	12.35	-2	3,163	-0.06%
2020/11/27	1	12.25	9	12.31	12.25	-8	3,126	-0.26%
2020/11/26	2	12.25	22	12.25	12.30	-20	3,130	-0.64%
2020/11/25	16	12.07	22	12.23	12.20	-6	3,179	-0.19%
2020/11/24	43	12.14	12	12.11	12.10	31	3,184	0.97%
2020/11/23	18	11.94	5	11.94	11.95	13	3,157	0.41%
2020/11/20	0	0.00	5	11.87	11.85	-5	3,182	-0.16%
2020/11/19	14	11.94	14	11.84	11.75	0	3,338	0.00%
2020/11/18	3	11.80	1	11.80	11.70	2	3,405	0.06%
2020/11/17	0	0.00	17	11.63	11.65	-17	3,601	-0.47%
2020/11/16	70	11.57	1	11.60	11.50	69	3,713	1.86%
2020/11/13	6	11.67	2	11.53	11.55	4	3,797	0.11%
2020/11/12	0	11.40	1	11.60	11.50	-1	3,870	-0.03%
2020/11/11	0	0.00	1	11.55	11.55	-1	3,962	-0.03%
2020/11/10	15	11.63	2	11.55	11.55	13	3,955	0.33%
2020/11/09	5	11.81	11	11.85	11.75	-6	3,912	-0.15%
2020/11/06	27	12.22	11	12.19	11.85	16	3,914	0.41%
2020/11/05	0	0.00	8	11.62	11.85	-8	3,825	-0.21%
2020/11/04	1	11.65	5	11.50	11.45	-4	3,830	-0.10%
2020/11/03	1	11.50	12	11.55	11.50	-11	3,873	-0.28%
2020/11/02	0	0.00	25	11.35	11.20	-25	3,864	-0.65%
2020/10/30	5	11.34	2	11.35	11.35	3	3,857	0.08%
2020/10/29	2	11.50	2	11.60	11.70	0	3,859	0.00%
2020/10/28	2	11.73	3	12.10	11.70	-1	3,858	-0.03%
2020/10/27	6	11.88	0	0.00	12.00	6	3,828	0.16%
2020/10/26	19	11.94	10	11.79	12.00	9	3,836	0.23%
2020/10/23	175	12.64	180	12.61	12.00	-5	3,811	-0.13%	大買/大賣/
2020/10/22	0.1	11.60	5	11.90	11.65	-4.9	3,570	-0.14%
2020/10/21	12	11.80	14	11.80	11.90	-2	3,576	-0.06%
2020/10/20	10	11.98	8	11.99	11.75	2	3,698	0.05%
2020/10/19	9	11.81	4	11.65	11.65	5	3,704	0.13%
2020/10/16	27.2	11.96	11	11.84	11.70	16.2	3,687	0.44%
2020/10/15	22	12.20	16	12.07	11.80	6	3,642	0.16%
2020/10/14	72	12.20	60	12.14	12.55	12	3,535	0.34%
2020/10/13	3	11.52	4	11.51	11.45	-1	3,319	-0.03%
2020/10/12	24	11.34	17	11.39	11.30	7	3,299	0.21%
2020/10/08	2	11.05	4	10.95	10.90	-2	3,246	-0.06%
2020/10/07	1	10.90	1	10.85	10.85	0	3,233	0.00%
2020/10/06	0	0.00	3	10.87	10.90	-3	3,233	-0.09%
2020/10/05	3	10.98	6	10.87	10.85	-3	3,264	-0.09%
2020/09/29	2	10.70	1	10.55	10.55	1	3,450	0.03%
2020/09/28	4	10.60	2	10.60	10.55	2	3,445	0.06%
2020/09/25	1	10.65	3	10.92	10.40	-2	3,442	-0.06%
2020/09/24	2	11.13	3	10.93	10.85	-1	3,420	-0.03%
2020/09/23	11.5	11.24	3	11.23	11.20	8.5	3,382	0.25%
2020/09/22	2	11.48	10	11.35	11.35	-8	3,360	-0.24%
2020/09/21	50	11.87	49	11.94	11.70	1	3,320	0.03%
2020/09/18	18	11.93	7	11.92	11.80	11	3,199	0.34%
2020/09/17	39	12.11	66	12.06	12.25	-27	3,129	-0.86%
2020/09/16	10	11.15	0	0.00	11.15	10	2,834	0.35%
2020/09/15	9	11.23	0	0.00	11.20	9	2,814	0.32%
2020/09/14	0	0.00	9	11.26	11.10	-9	2,807	-0.32%
2020/09/11	19	11.49	5	11.43	11.40	14	2,779	0.50%
2020/09/10	5	12.11	11	12.04	11.80	-6	2,752	-0.22%
2020/09/09	0	0.00	13	11.68	11.85	-13	2,706	-0.48%
2020/09/08	1	11.65	7	11.70	11.75	-6	2,680	-0.22%
2020/09/07	23	11.93	19	11.86	11.80	4	2,647	0.15%
2020/09/04	35	12.40	28	12.24	12.30	7	2,604	0.27%
2020/09/03	3	11.88	7	11.98	12.05	-4	2,416	-0.17%
2020/09/02	2	11.50	0	0.00	11.50	2	2,317	0.09%
2020/09/01	2	11.53	2	11.45	11.50	0	2,301	0.00%
2020/08/31	6	11.88	13	12.02	11.80	-7	2,275	-0.31%
2020/08/28	5	11.74	2	11.80	11.65	3	2,209	0.14%
2020/08/27	7	11.70	0	0.00	11.60	7	2,168	0.32%
2020/08/26	16	11.80	2	11.70	11.65	14	2,140	0.65%
2020/08/25	12	12.08	16	12.32	11.95	-4	2,096	-0.19%
2020/08/24	23	12.07	22	12.18	12.00	1	1,933	0.05%
2020/08/21	40	12.20	14	12.15	12.20	26	1,847	1.41%
2020/08/20	8	12.88	23	12.82	12.45	-15	1,645	-0.91%
2020/08/19	51	13.80	29.5	13.80	13.80	21.5	1,521	1.41%
2020/08/18	2	12.45	50	12.31	12.55	-48	1,430	-3.36%
2020/08/17	62	11.39	50	11.25	11.45	12	1,335	0.90%
2020/08/14	1	10.60	5	10.60	10.60	-4	1,231	-0.32%
2020/08/13	9	10.59	3	10.55	10.55	6	1,228	0.49%
2020/08/12	13	10.95	12	10.90	10.90	1	1,219	0.08%
2020/08/11	4	11.10	7	11.11	11.25	-3	1,199	-0.25%
2020/08/10	17	10.66	36	10.91	11.00	-19	1,144	-1.66%
2020/08/07	22	10.60	37	10.32	10.50	-15	1,100	-1.36%
2020/08/05	1	10.25	0	0.00	10.30	1	1,041	0.10%
2020/08/04	0	0.00	4	10.48	10.40	-4	1,034	-0.39%
2020/08/03	2	10.15	0	0.00	10.10	2	1,022	0.20%
2020/07/31	3	10.47	0	0.00	10.40	3	1,015	0.30%
2020/07/30	0	0.00	11	10.46	10.65	-11	1,016	-1.08%
2020/07/29	25	10.82	8	10.73	10.55	17	997	1.70%
2020/07/28	136	10.31	134	10.38	10.75	2	945	0.21%	大買/大賣/
2020/07/27	9	9.93	4	9.97	9.80	5	839	0.60%
2020/07/24	111	11.04	104	10.83	10.30	7	813	0.86%	大買/大賣/
2020/07/23	45.1	10.13	40	10.10	10.55	5.1	672	0.76%
2020/07/21	1	9.52	0	0.00	9.51	1	619	0.16%
2020/07/17	1	9.80	0	0.00	9.54	1	613	0.16%
2020/07/15	6	9.94	2	9.98	9.92	4	608	0.66%
2020/07/14	1	9.96	15	10.02	10.00	-14	613	-2.28%
2020/07/13	1	10.00	3	10.08	10.05	-2	612	-0.33%
2020/07/10	6	9.99	2	10.10	10.00	4	615	0.65%
2020/07/09	26	10.01	0	0.00	10.55	26	582	4.46%
2020/07/08	4	9.98	56	9.69	9.84	-52	429	-12.12%
2020/07/06	0.1	9.26	1	9.29	9.20	-0.9	389	-0.23%
2020/07/03	0	0.00	3	9.10	9.13	-3	394	-0.76%
2020/06/24	1	9.03	0	0.00	9.05	1	408	0.25%
2020/06/23	0	0.00	1	9.19	9.13	-1	411	-0.24%
2020/06/17	5	9.13	0	0.00	9.15	5	425	1.18%
2020/06/15	2	9.01	0	0.00	8.96	2	462	0.43%
2020/06/12	1	8.77	3	8.95	9.01	-2	471	-0.42%
2020/06/11	5	9.10	0	0.00	9.01	5	483	1.03%
2020/06/10	1	9.31	5	9.39	9.33	-4	487	-0.82%
2020/06/08	1	9.53	0	0.00	9.59	1	540	0.18%
2020/06/04	0	0.00	1	9.50	9.43	-1	543	-0.18%
2020/06/01	2	9.26	7	9.27	9.27	-5	551	-0.91%
2020/05/28	10	9.35	4	9.46	9.29	6	551	1.09%
2020/05/27	0	0.00	2	9.22	9.18	-2	581	-0.34%
2020/05/25	61	8.85	60	8.95	8.95	1	598	0.17%
2020/05/22	2	9.15	0	0.00	9.03	2	599	0.33%
2020/05/19	0	0.00	12	9.20	9.19	-12	598	-2.01%
2020/05/18	0	0.00	3	9.02	8.97	-3	601	-0.50%
2020/05/15	2	8.73	0	0.00	8.75	2	595	0.34%
2020/05/14	2	8.97	0	0.00	8.86	2	595	0.34%
2020/05/12	1	9.00	0	0.00	9.00	1	595	0.17%
2020/05/11	2	9.09	0	0.00	9.17	2	595	0.34%
2020/05/08	2	9.20	1	9.30	9.17	1	594	0.17%
2020/05/07	12	9.38	0	0.00	9.26	12	591	2.03%
2020/05/06	0	0.00	3	9.18	9.18	-3	590	-0.51%
2020/04/30	0	0.00	5	8.95	8.94	-5	599	-0.83%
2020/04/27	0	0.00	23	8.63	8.65	-23	665	-3.46%
2020/04/21	1	8.65	0	0.00	8.41	1	695	0.14%
2020/04/17	1	8.74	0	0.00	8.69	1	697	0.14%
2020/04/15	5	8.74	0	0.00	8.76	5	697	0.72%
2020/04/09	1	8.30	0	0.00	8.29	1	867	0.12%
2020/04/08	1	8.10	0	0.00	8.21	1	865	0.12%
2020/03/31	0	0.00	7	7.60	7.62	-7	860	-0.81%
2020/03/20	0	0.00	1	6.75	6.96	-1	899	-0.11%
2020/03/19	1	6.57	19	6.52	6.33	-18	892	-2.02%
2020/03/18	1	7.02	0	0.00	7.01	1	870	0.11%
2020/03/17	1	7.30	1	7.15	7.15	0	865	0.00%
2020/03/16	5	7.84	1	8.04	7.64	4	860	0.46%
2020/03/13	6	8.00	1	8.03	8.19	5	851	0.59%
2020/03/12	8	8.94	1	8.84	8.86	7	821	0.85%
2020/03/10	1.2	9.41	0	0.00	9.62	1.2	800	0.15%
2020/03/09	4	9.75	0	0.00	9.71	4	813	0.49%
2020/03/03	2	10.10	1	10.10	10.05	1	823	0.12%
2020/03/02	0	0.00	2	10.00	10.00	-2	824	-0.24%
2020/02/24	1	10.05	1	10.10	10.10	0	972	0.00%
2020/02/20	2	10.23	0	0.00	10.25	2	978	0.20%
2020/02/19	1	10.25	3	10.25	10.20	-2	981	-0.20%
2020/02/18	3	10.03	0	0.00	9.98	3	972	0.31%
2020/02/14	0	0.00	1	10.10	10.05	-1	999	-0.10%
2020/02/11	1	9.86	1	9.99	9.99	0	1,032	0.00%
2020/02/10	1	9.97	0	0.00	9.90	1	1,037	0.10%
2020/02/07	3	10.00	0	0.00	10.05	3	1,038	0.29%
2020/02/06	1	10.10	0	0.00	10.15	1	1,061	0.09%
2020/02/05	5	9.83	0	0.00	9.83	5	1,056	0.47%
2020/02/04	3	9.82	1	9.83	9.86	2	1,055	0.19%
2020/02/03	1	9.40	0	0.00	9.41	1	1,050	0.10%
2020/01/31	13	10.07	11	10.05	10.05	2	1,029	0.19%
2020/01/30	12	10.68	3	10.80	10.65	9	1,005	0.89%
2020/01/16	0	0.00	2	12.20	11.90	-2	1,054	-0.19%
2020/01/15	2	11.85	0	0.00	11.85	2	1,034	0.19%
2020/01/14	0	0.00	5	11.85	11.85	-5	1,038	-0.48%
2020/01/09	1	11.90	5	11.85	11.90	-4	1,089	-0.37%
2020/01/08	2	11.98	5	12.08	11.90	-3	1,088	-0.28%
2020/01/07	1	11.85	1	11.85	11.80	0	1,064	0.00%
2020/01/06	2	12.28	2	12.28	12.00	0	1,084	0.00%
2020/01/03	87	12.30	81	12.37	12.10	6	1,128	0.53%
2019/12/30	2.5	11.79	0	0.00	11.80	2.5	1,014	0.25%
2019/12/27	0.5	11.80	0	0.00	11.80	0.5	1,056	0.05%
2019/12/26	3	11.80	1	11.85	11.80	2	1,054	0.19%
2019/12/25	0.5	11.85	1	11.90	11.85	-0.5	1,052	-0.05%
2019/12/10	1	12.00	0	0.00	11.95	1	1,109	0.09%
2019/12/05	5	11.95	0	0.00	11.90	5	1,143	0.44%
2019/12/04	0	0.00	1	12.40	12.00	-1	1,155	-0.09%
2019/11/29	23	12.10	25	11.99	12.05	-2	1,196	-0.17%
2019/11/28	0	0.00	1	11.95	11.85	-1	1,278	-0.08%
2019/11/27	10	11.80	13	11.86	11.80	-3	1,297	-0.23%
2019/11/26	0	0.00	8	11.97	11.95	-8	1,343	-0.60%
2019/11/25	3	12.00	0	0.00	12.10	3	1,347	0.22%
2019/11/22	14	12.18	40	12.10	12.10	-26	1,366	-1.90%
2019/11/21	67	12.04	400	12.51	12.05	-333	1,449	-22.98%	大賣/鉅額交易
2019/11/20	10	11.48	0	0.00	11.45	10	1,313	0.76%
2019/11/14	0	0.00	0	11.65	11.45	0	1,381	0.00%
2019/11/13	5	11.60	2	11.85	11.55	3	1,430	0.21%
2019/11/12	2	12.05	1	12.10	11.90	1	1,473	0.07%
2019/11/11	1	12.25	11	12.30	12.15	-10	1,551	-0.64%
2019/11/08	0.5	12.35	0	0.00	12.40	0.5	1,657	0.03%
2019/11/07	0	0.00	4	12.60	12.50	-4	1,726	-0.23%
2019/11/06	0	0.00	2	12.68	12.60	-2	1,855	-0.11%
2019/11/05	36	12.63	0	0.00	12.70	36	1,981	1.82%
2019/11/04	7	12.59	1	12.70	12.55	6	2,415	0.25%
2019/11/01	23	12.67	0	0.00	12.65	23	2,711	0.85%
2019/10/31	5	12.60	0	0.00	12.55	5	3,121	0.16%
2019/10/29	20	12.63	0	0.00	12.60	20	3,391	0.59%
2019/10/28	66	12.76	2	12.70	12.65	64	3,394	1.89%
2019/10/25	22	12.83	11	12.90	12.80	11	3,420	0.32%
2019/10/24	193	12.71	0	0.00	12.70	193	3,377	5.71%	大買/鉅額交易
2019/10/22	0	0.00	5	12.75	12.65	-5	3,394	-0.15%
2019/10/21	1	12.70	0	0.00	12.70	1	3,408	0.03%
2019/10/18	4	12.78	1	12.85	12.65	3	3,435	0.09%
2019/10/17	0	0.00	2	12.60	12.50	-2	3,413	-0.06%
2019/10/15	5	12.45	0	0.00	12.45	5	3,471	0.14%
2019/10/14	16	12.46	12	12.55	12.40	4	3,602	0.11%
2019/10/09	7	12.87	3	13.05	12.90	4	3,611	0.11%
2019/10/08	1	12.65	0	0.00	12.65	1	3,587	0.03%
2019/10/07	0	0.00	5	12.65	12.65	-5	3,617	-0.14%
2019/10/03	25	13.03	38	12.95	12.80	-13	3,682	-0.35%
2019/10/02	1	12.60	2	12.50	12.60	-1	3,670	-0.03%
2019/09/27	2	12.65	0	0.00	12.50	2	3,766	0.05%
2019/09/26	0	0.00	1	12.75	12.70	-1	3,911	-0.03%
2019/09/25	0	0.00	3	13.00	12.80	-3	4,062	-0.07%
2019/09/24	3	12.73	0	0.00	12.75	3	4,155	0.07%
2019/09/23	4	12.93	13	12.90	12.85	-9	4,248	-0.21%
2019/09/20	43	12.99	31	12.88	12.90	12	4,333	0.28%
2019/09/19	0	0.00	4	12.60	12.55	-4	4,482	-0.09%
2019/09/18	4	12.55	0	0.00	12.55	4	4,651	0.09%
2019/09/17	0	0.00	1	12.65	12.60	-1	4,864	-0.02%
2019/09/16	9	12.51	0	0.00	12.45	9	4,966	0.18%
2019/09/12	8	12.71	10	12.81	12.75	-2	5,128	-0.04%
2019/09/10	2	13.25	2	13.20	13.05	0	5,784	0.00%
2019/09/09	2	13.00	0	0.00	13.05	2	5,963	0.03%
2019/09/06	3.5	13.17	8	13.17	13.10	-4.5	6,237	-0.07%
2019/09/05	9	13.36	0	0.00	13.30	9	6,667	0.13%
2019/09/04	0	0.00	16	13.60	13.60	-16	6,918	-0.23%
2019/09/03	5	13.60	0	0.00	13.60	5	7,039	0.07%
2019/09/02	5	13.85	14	13.80	13.75	-9	7,209	-0.12%
2019/08/30	7	13.56	0	0.00	13.55	7	7,460	0.09%
2019/08/29	33	13.64	17	13.64	13.60	16	7,635	0.21%
2019/08/28	0	0.00	3	13.30	13.40	-3	7,749	-0.04%
2019/08/27	6	13.49	14.7	13.51	13.40	-8.7	8,024	-0.11%
2019/08/26	69	13.85	75	13.76	13.80	-6	8,045	-0.07%
2019/08/23	1.7	13.03	2	13.08	13.10	-0.3	8,036	0.00%
2019/08/22	8	13.14	3	13.12	13.05	5	8,235	0.06%
2019/08/21	6	13.31	0	0.00	13.30	6	8,304	0.07%
2019/08/20	18	13.56	8	13.46	13.40	10	8,790	0.11%
2019/08/19	14	13.49	23	13.48	13.50	-9	8,849	-0.10%
2019/08/16	26	13.72	17	13.66	13.70	9	9,046	0.10%
2019/08/15	23	13.63	2	13.55	13.40	21	9,250	0.23%
2019/08/14	24	13.57	44	13.55	13.40	-20	9,219	-0.22%
2019/08/13	45	14.45	39.3	14.27	14.15	5.7	9,127	0.06%
2019/08/12	3.3	14.20	6	14.33	14.20	-2.7	9,013	-0.03%
2019/08/08	65	14.29	184	14.38	14.35	-119	8,947	-1.33%	大賣/鉅額交易
2019/08/07	138	14.47	47	14.40	14.30	91	8,813	1.03%	大買/
2019/08/06	460	15.13	476	15.02	13.95	-16	8,682	-0.18%	大買/大賣/
2019/08/05	62	14.57	64.1	14.65	14.90	-2.1	8,220	-0.03%
2019/08/02	286	14.08	278	14.06	13.85	8	7,916	0.10%	大買/大賣/
2019/08/01	130	13.17	116	13.21	13.35	14	7,500	0.19%	大買/大賣/
2019/07/30	0	0.00	5	12.10	12.10	-5	7,218	-0.07%
2019/07/29	26	12.42	28	12.26	12.25	-2	7,204	-0.03%
2019/07/26	0	0.00	3	12.25	12.25	-3	7,165	-0.04%
2019/07/25	5	12.09	1	12.10	12.10	4	7,152	0.06%
2019/07/24	0	0.00	1	12.15	12.05	-1	7,136	-0.01%
2019/07/23	0	0.00	13	12.10	12.20	-13	7,118	-0.18%
2019/07/19	11	12.50	0	0.00	12.45	11	7,065	0.16%
2019/07/18	16	12.85	3	12.78	12.70	13	7,035	0.18%
2019/07/17	2	12.65	0	0.00	12.60	2	6,981	0.03%
2019/07/16	31	12.77	72	12.74	12.85	-41	6,964	-0.59%
2019/07/15	65	12.47	19	12.47	12.40	46	6,845	0.67%
2019/07/12	10	12.36	2	12.70	12.10	8	6,808	0.12%
2019/07/11	7	12.68	0.2	12.60	12.60	6.8	6,764	0.10%
2019/07/10	2	13.18	10	13.18	12.85	-8	6,731	-0.12%
2019/07/09	3.5	13.37	3.2	13.20	13.20	0.3	6,686	0.00%
2019/07/08	6.3	13.52	155	13.42	13.35	-148.7	6,660	-2.23%	大賣/鉅額交易
2019/07/05	120	13.90	2	13.93	13.90	118	6,626	1.78%	大買/鉅額交易
2019/07/04	38	13.37	36	13.52	13.70	2	6,570	0.03%
2019/07/03	104	14.00	114	13.96	13.65	-10	6,522	-0.15%	大買/大賣/
2019/07/02	63.5	13.46	89.2	13.44	13.45	-25.7	6,372	-0.40%
2019/07/01	22.3	14.09	31	14.16	13.95	-8.7	6,214	-0.14%
2019/06/28	11	15.59	13	15.55	15.50	-2	6,094	-0.03%
2019/06/27	50	15.35	55	15.44	15.35	-5	6,000	-0.08%
2019/06/26	233	15.42	186	15.33	15.50	47	5,906	0.80%	大買/大賣/
2019/06/25	67	15.97	36	15.94	16.00	31	5,720	0.54%
2019/06/24	68	16.05	59	16.14	16.30	9	5,545	0.16%
2019/06/21	9	15.39	32	15.40	15.50	-23	5,326	-0.43%
2019/06/20	44	15.06	51	15.24	15.25	-7	5,210	-0.13%
2019/06/19	72	15.11	119.5	15.08	15.30	-47.5	5,027	-0.94%	大賣/
2019/06/18	252	15.41	131	15.53	14.95	121	4,776	2.53%	大買/大賣/鉅額交易
2019/06/17	79	16.65	75	16.71	16.60	4	4,341	0.09%
2019/06/14	76.2	16.14	84	16.32	16.70	-7.8	4,138	-0.19%
2019/06/13	204.5	16.13	223	16.17	16.30	-18.5	3,853	-0.48%	大買/大賣/
2019/06/12	121	15.31	137	15.21	15.50	-16	3,406	-0.47%	大買/大賣/
2019/06/11	20.6	14.62	12	14.63	14.70	8.6	3,120	0.28%
2019/06/10	61.6	14.82	70	14.93	14.95	-8.4	2,975	-0.28%
2019/06/06	126	14.62	149	14.53	14.80	-23	2,789	-0.82%	大買/大賣/
2019/06/05	109.6	13.96	80	13.84	13.85	29.6	2,440	1.21%	大買/
2019/06/04	64	13.26	34	13.37	13.45	30	2,240	1.34%
2019/06/03	48	13.01	61	13.02	13.45	-13	2,073	-0.63%
2019/05/31	7	12.40	9	12.30	12.25	-2	1,785	-0.11%
2019/05/30	82	12.36	90	12.19	12.30	-8	1,723	-0.46%
2019/05/29	182	12.19	150	12.01	12.15	32	1,615	1.98%	大買/大賣/
2019/05/28	16	11.39	10	11.35	11.40	6	1,391	0.43%
2019/05/27	489	11.80	547	11.84	11.40	-58	1,298	-4.47%	大買/大賣/
2019/05/24	17.2	12.40	7	12.41	12.00	10.2	801	1.27%
2019/05/23	28	12.42	27	12.42	12.40	1	711	0.14%
2019/05/22	36	12.14	16	12.20	12.30	20	503	3.97%
2019/05/21	0	0.00	1.5	11.20	11.20	-1.5	244	-0.62%
2019/05/17	2	10.38	0	0.00	10.30	2	203	0.98%
2019/05/16	0.5	10.35	0	0.00	10.45	0.5	194	0.27%
2019/05/15	0	0.00	1.8	10.10	10.20	-1.8	182	-0.97%
2019/05/14	1.8	10.00	0	0.00	10.10	1.8	185	0.96%
2019/04/23	0	0.00	0.8	10.30	10.35	-0.8	175	-0.46%
2019/04/19	1.8	10.10	0	0.00	10.15	1.8	170	1.07%
2019/04/17	2	10.45	0	0.00	10.45	2	142	1.40%
2019/04/15	0	0.00	0.4	10.40	10.45	-0.4	138	-0.28%
2019/04/11	0	0.00	0.5	10.50	10.50	-0.5	131	-0.41%
2019/04/09	0	0.00	1	10.70	10.55	-1	129	-0.77%
2019/04/08	1	10.50	0	0.00	10.60	1	129	0.77%
2019/04/02	0.1	10.50	0	0.00	10.55	0.1	128	0.09%
2019/04/01	0.5	10.45	1	10.45	10.50	-0.5	126	-0.36%
2019/03/29	0.4	10.40	0	0.00	10.45	0.4	121	0.33%
2019/03/25	0.9	10.35	0	0.00	10.40	0.9	121	0.72%
2019/02/13	12	10.84	5	10.60	10.75	7	156	4.46%
2019/01/29	0	0.00	1	10.45	10.45	-1	155	-0.64%
2019/01/17	0	0.00	0	10.50	10.55	0	182	-0.01%
2019/01/14	0	0.00	4	10.45	10.45	-4	189	-2.11%
2018/12/28	4	10.65	0	0.00	10.55	4	225	1.78%
2018/11/23	0	0.00	3	10.90	10.95	-3	273	-1.10%
2018/11/16	5	10.94	0	0.00	10.90	5	383	1.30%
2018/11/13	1	10.95	0	0.00	10.90	1	386	0.26%
2018/11/06	0	0.00	1	11.10	10.75	-1	411	-0.24%
2018/10/31	0	0.00	1	10.35	10.35	-1	438	-0.23%
2018/10/26	2	10.35	0	0.00	10.30	2	454	0.44%
2018/10/19	4	10.68	2	10.70	10.65	2	476	0.42%
2018/10/11	1	10.40	30	10.25	10.25	-29	516	-5.61%
2018/09/21	0	0.00	3	11.65	11.65	-3	741	-0.40%
2018/09/13	3	11.33	1	11.40	11.35	2	973	0.21%
2018/09/11	0	0.00	5	10.95	11.20	-5	1,009	-0.50%
2018/09/06	0	0.00	13	11.92	11.95	-13	1,032	-1.26%
2018/08/31	1	12.30	0	0.00	12.35	1	1,231	0.08%
2018/08/30	3	12.38	0	0.00	12.35	3	1,273	0.24%
2018/08/29	1	12.50	2	12.50	12.35	-1	1,443	-0.07%
2018/08/28	16	12.87	16	12.74	12.65	0	1,471	0.00%
2018/08/16	2	11.60	0	0.00	11.70	2	2,230	0.09%
2018/08/15	0	0.00	5	11.90	11.65	-5	2,248	-0.22%
2018/08/14	11	11.79	5	11.65	11.85	6	2,307	0.26%
2018/08/13	5	11.40	7	11.54	11.55	-2	2,305	-0.09%
2018/08/10	2	12.18	0	0.00	12.15	2	2,285	0.09%
2018/08/09	1	13.00	1	12.90	12.85	0	2,266	0.00%
2018/08/08	2	13.00	0	0.00	13.05	2	2,272	0.09%
2018/08/02	0	0.00	1	13.25	13.10	-1	2,425	-0.04%
2018/08/01	1	13.40	0	0.00	13.45	1	2,443	0.04%
2018/07/31	2	13.53	1	13.45	13.45	1	2,624	0.04%
2018/07/30	1	13.60	0	0.00	13.35	1	2,678	0.04%
2018/07/27	1	13.45	1	13.45	13.50	0	2,673	0.00%
2018/07/26	5	13.35	1	13.45	13.45	4	2,669	0.15%
2018/07/25	0	0.00	2	13.45	13.35	-2	2,667	-0.07%
2018/07/24	0	0.00	8	13.45	13.45	-8	2,664	-0.30%
2018/07/19	0	0.00	4	13.50	13.40	-4	2,640	-0.15%
2018/07/18	2	13.60	0	0.00	13.50	2	2,645	0.08%
2018/07/13	4	13.80	0	0.00	13.85	4	2,637	0.15%
2018/07/12	0	0.00	4	13.84	13.70	-4	2,631	-0.15%
2018/07/11	2	13.50	2	13.48	13.45	0	2,610	0.00%
2018/07/09	0	0.00	3	13.68	13.55	-3	2,634	-0.11%
2018/07/06	27	13.87	6	14.02	13.90	21	2,669	0.79%
2018/07/05	2	13.78	2	13.95	13.45	0	2,622	0.00%
2018/07/04	0	0.00	3	13.30	13.30	-3	2,596	-0.12%
2018/07/03	1	14.15	15	14.08	13.60	-14	2,588	-0.54%
2018/07/02	1	14.25	5	14.17	14.15	-4	2,554	-0.16%
2018/06/29	2	14.28	3	14.25	14.20	-1	2,536	-0.04%
2018/06/28	4	14.34	0	0.00	14.15	4	2,521	0.16%
2018/06/27	60	15.06	19	15.04	14.65	41	2,479	1.65%
2018/06/25	1	13.95	0	0.00	13.95	1	2,339	0.04%
2018/06/20	3	13.30	0	0.00	13.45	3	2,313	0.13%
2018/06/19	1	14.00	1	14.05	13.75	0	2,365	0.00%
2018/06/15	1	14.30	2	14.10	14.15	-1	2,348	-0.04%
2018/06/14	6	14.43	0	0.00	14.25	6	2,338	0.26%
2018/06/13	4	14.73	6	14.73	14.60	-2	2,321	-0.09%
2018/06/12	10	15.15	0	0.00	14.90	10	2,298	0.44%
2018/06/11	13	15.64	13	15.75	15.50	0	2,288	0.00%
2018/06/08	3	15.35	2	15.25	15.20	1	2,220	0.05%
2018/06/07	6	15.32	2	15.20	15.25	4	2,165	0.18%
2018/06/06	34	15.47	31	15.64	15.20	3	2,127	0.14%
2018/06/04	21	15.14	27	15.31	15.15	-6	1,932	-0.31%
2018/06/01	9	14.94	3	14.93	14.60	6	1,821	0.33%
2018/05/31	35	14.95	36	14.67	14.65	-1	1,776	-0.06%
2018/05/30	21	14.94	1	15.00	14.65	20	1,701	1.18%
2018/05/29	40	14.12	91	14.68	15.25	-51	1,605	-3.18%
2018/05/28	100	14.22	35	14.26	13.90	65	1,448	4.49%
2018/05/25	3	13.13	2	13.35	13.15	1	1,279	0.08%
2018/05/23	0	0.00	2	13.00	13.00	-2	1,487	-0.13%
2018/05/22	2	13.70	7	13.65	13.25	-5	1,507	-0.33%
2018/05/17	6	12.78	0	0.00	12.90	6	1,438	0.42%
2018/05/16	0.5	12.65	0	0.00	12.70	0.5	1,427	0.04%
2018/05/15	0.5	12.95	0	0.00	12.95	0.5	1,419	0.04%
2018/05/14	20	13.50	25	13.75	13.60	-5	1,399	-0.36%
2018/05/11	0	0.00	7	12.85	12.75	-7	1,291	-0.54%
2018/05/10	6	12.78	7	12.79	12.70	-1	1,280	-0.08%
2018/05/09	3	13.05	20	13.24	13.00	-17	1,265	-1.34%
2018/05/08	62	13.71	46	13.47	13.60	16	1,243	1.29%
2018/05/07	0	0.00	3	13.20	13.20	-3	1,062	-0.28%
2018/04/23	0	0.00	22	12.65	12.70	-22	1,024	-2.15%
2018/04/20	0	0.00	3	12.70	12.70	-3	1,021	-0.29%
2018/04/17	0	0.00	2	12.70	12.55	-2	1,029	-0.19%
2018/04/16	1	12.80	2	12.80	12.60	-1	1,046	-0.10%
2018/04/12	131	13.16	106	12.82	12.80	25	1,048	2.38%	大買/大賣/
2018/04/11	32	12.67	1	12.55	12.75	31	1,005	3.08%
2018/04/02	1	12.50	0	0.00	12.30	1	1,222	0.08%
2018/03/31	2	12.58	0	0.00	12.50	2	1,224	0.16%
2018/03/29	0	0.00	1	12.70	12.50	-1	1,310	-0.08%
2018/03/27	0	0.00	20	12.75	12.75	-20	1,310	-1.53%
2018/03/22	5	13.30	5	13.00	13.00	0	1,287	0.00%
2018/03/21	1	12.70	4	12.75	12.70	-3	1,218	-0.25%
2018/03/20	2	12.65	1	12.55	12.75	1	1,219	0.08%
2018/03/15	0	0.00	3	13.10	12.80	-3	1,234	-0.24%
2018/03/14	4	12.56	0	0.00	12.55	4	1,196	0.33%
2018/03/08	0	0.00	13	12.67	12.60	-13	1,191	-1.09%
2018/03/07	1	12.55	0	0.00	12.40	1	1,180	0.08%
2018/03/05	0	0.00	2	13.00	12.70	-2	1,160	-0.17%
2018/03/02	10	13.20	0	0.00	13.00	10	1,151	0.87%
2018/03/01	2	13.45	1	13.60	13.45	1	1,135	0.09%
2018/02/26	10	13.78	55	13.60	13.65	-45	1,055	-4.26%
2018/02/23	38	13.53	39	13.49	13.65	-1	1,000	-0.10%
2018/02/22	15	12.30	10	12.40	12.45	5	840	0.59%
2018/02/21	80	11.44	0	0.00	11.35	80	810	9.87%
2018/01/26	1	12.70	0	0.00	12.70	1	816	0.12%
2018/01/25	1	12.85	0	0.00	12.80	1	817	0.12%
2018/01/23	1	12.60	0	0.00	12.55	1	805	0.12%
2018/01/22	2	12.75	0	0.00	12.65	2	807	0.25%
2018/01/19	1	12.80	2	12.80	12.80	-1	810	-0.12%
2018/01/18	0	0.00	2	12.95	12.80	-2	813	-0.25%
2018/01/10	0	0.00	1	12.95	12.95	-1	835	-0.12%
2018/01/08	3	13.08	0	0.00	13.00	3	860	0.35%
2018/01/04	0	0.00	10	13.20	13.30	-10	823	-1.21%
2018/01/03	11	13.65	7	13.63	13.70	4	782	0.51%