• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.41%
  • 成交量
    460張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035.439.54039.5539.455.32,1360.25%
2024/12/0252.139.00539.7838.9047.12,1452.20%
2024/11/2911.139.26539.4339.556.12,1410.28%
2024/11/281.139.4000.0039.401.12,1530.05%
2024/11/27440.66139.9039.8032,1660.14%
2024/11/26241.13241.0040.9502,1810.00%
2024/11/25341.4233.441.4141.70-30.42,194-1.39%
2024/11/2200.00540.1040.00-52,172-0.23%
2024/11/21439.75440.3039.9502,1860.00%
2024/11/2031.139.9717.439.9039.8513.72,1990.62%
2024/11/19739.753239.8640.05-252,215-1.13%
2024/11/18143.140.12740.1139.85136.12,2526.04% 大買/鉅額交易
2024/11/1511839.99140.1040.001172,2835.12% 大買/鉅額交易
2024/11/147.539.822239.4139.20-14.52,322-0.63%
2024/11/13839.911240.0840.00-42,323-0.17%
2024/11/11640.99841.0340.80-22,396-0.08%
2024/11/086.142.13342.1541.453.12,4160.13%
2024/11/07840.932641.4541.85-182,448-0.73%
2024/11/06341.77241.7541.4012,4480.04%
2024/11/051741.34941.4941.5582,4930.32%
2024/11/0411.441.00240.9341.009.42,5370.37%
2024/11/01640.162041.1541.70-142,579-0.54%
2024/10/301040.601.840.3440.008.22,6010.31%
2024/10/2912.240.52640.3540.256.22,6390.23%
2024/10/282.141.02640.9840.85-3.92,640-0.15%
2024/10/254.341.318.441.1841.20-4.12,652-0.15%
2024/10/24741.72141.6041.2062,6770.23%
2024/10/23841.93641.9541.8522,6810.07%
2024/10/221142.0000.0042.00112,6920.41%
2024/10/2110.442.73742.8642.503.42,7240.12%
2024/10/1812.142.37642.3242.256.12,7790.22%
2024/10/1711.143.0811.342.9542.85-0.32,803-0.01%
2024/10/160.641.904.641.7741.65-4.12,806-0.15%
2024/10/15742.21541.9541.5022,8360.07%
2024/10/147.341.241341.9542.95-5.72,828-0.20%
2024/10/1112.241.77341.7741.359.22,8450.32%
2024/10/091142.603342.4042.10-222,849-0.77%
2024/10/0812.244.513443.8743.55-21.82,834-0.77%
2024/10/074.444.9480.145.0445.05-75.72,864-2.64%
2024/10/0421.145.6326.145.5945.50-52,913-0.17%
2024/10/0133.445.7012445.5645.15-90.62,909-3.11% 大賣/
2024/09/30389.747.48220.447.4046.60169.42,9085.82% 大買/大賣/鉅額交易
2024/09/27187.248.05175.147.9648.75122,6890.45% 大買/大賣/
2024/09/2613.545.706946.0645.05-55.52,319-2.39%
2024/09/2555.146.3040.346.0445.7014.82,3030.64%
2024/09/2413.144.873745.1144.70-23.92,212-1.08%
2024/09/231644.853345.0745.15-172,203-0.77%
2024/09/2037.443.813243.3943.955.42,1640.25%
2024/09/192.141.33341.3841.65-0.92,137-0.04%
2024/09/183441.512.241.0641.2531.82,1691.46%
2024/09/160.240.72740.9141.00-6.82,185-0.31%
2024/09/13140.401040.4040.50-92,211-0.41%
2024/09/122.139.20339.4839.65-0.92,238-0.04%
2024/09/11738.82538.8038.8022,2590.09%
2024/09/10339.172038.9538.95-172,293-0.74%
2024/09/09139.29238.6039.50-12,332-0.04%
2024/09/06239.27339.5039.55-12,379-0.04%
2024/09/05339.54140.3039.2022,4160.08%
2024/09/0412.139.50239.6039.5010.12,5040.40%
2024/09/035.141.87042.1541.5052,5990.19%
2024/09/022.242.74342.8542.30-0.92,638-0.03%
2024/08/30643.06743.0743.20-12,744-0.04%
2024/08/292.142.3100.0042.602.12,9380.07%
2024/08/28244.09543.7843.20-32,978-0.10%
2024/08/27443.08843.4843.70-43,097-0.13%
2024/08/267.142.925.442.9742.751.73,1970.05%
2024/08/236.342.091242.1242.30-5.73,293-0.17%
2024/08/229.143.3300.0043.009.13,5100.26%
2024/08/2116.243.7524.243.8543.55-83,673-0.22%
2024/08/2016.344.2267.443.7844.30-51.13,894-1.31%
2024/08/1914.242.9612.343.0643.051.94,4470.04%
2024/08/162142.51342.7342.25186,6230.27%
2024/08/1523.141.42241.6041.6021.17,2710.29%
2024/08/1440.641.524541.5841.30-4.48,148-0.05%
2024/08/13540.9700.0041.2558,2300.06%
2024/08/126.441.21541.1940.951.48,6050.02%
2024/08/092.241.37141.3541.001.29,0070.01%
2024/08/0816.140.16740.5140.509.19,0580.10%
2024/08/072.440.96441.1541.10-1.69,098-0.02%
2024/08/063.439.9916.240.1640.00-12.89,115-0.14%
2024/08/0530.641.031641.7240.6014.69,1200.16%
2024/08/0236.245.3313.445.6145.1022.89,1670.25%
2024/08/0119.246.731746.7947.402.29,2440.02%
2024/07/31445.32445.5145.3009,3110.00%
2024/07/3015.344.700.545.0745.5014.89,4810.16%
2024/07/297.346.489.247.5045.85-1.99,616-0.02%
2024/07/26845.701045.7346.05-210,019-0.02%
2024/07/2313.246.22146.6546.5512.210,4380.12%
2024/07/229.145.3611.345.9146.00-2.210,684-0.02%
2024/07/193546.7146.146.9546.50-11.110,811-0.10%
2024/07/1826.347.738447.8148.05-57.710,948-0.53%
2024/07/171848.811048.5648.35811,1800.07%
2024/07/1615.548.76248.5548.5513.511,7120.11%
2024/07/1520.149.662349.4449.40-2.912,187-0.02%
2024/07/122550.401950.6049.80612,4520.05%
2024/07/1155.549.8884.149.9050.40-28.612,928-0.22%
2024/07/1036.750.164049.9549.90-3.413,417-0.02%
2024/07/0916.450.251650.1950.700.413,9260.00%
2024/07/082052.1038.352.1951.20-18.314,425-0.13%
2024/07/0519.551.784451.6551.90-24.514,676-0.17%
2024/07/045651.916251.7251.90-615,626-0.04%
2024/07/0347.350.6439.150.5651.008.216,0260.05%
2024/07/02649.60349.6849.75316,4620.02%
2024/07/011249.562049.7949.75-816,648-0.05%
2024/06/28149.152.349.1749.35-1.317,085-0.01%
2024/06/271249.0526.649.1748.80-14.617,514-0.08%
2024/06/26549.63650.0549.80-117,588-0.01%
2024/06/2515.149.223548.4650.30-19.917,637-0.11%
2024/06/2418.249.351249.3349.206.217,6230.04%
2024/06/218.150.50250.4050.106.117,7080.03%
2024/06/2020.550.511850.4450.502.517,8060.01%
2024/06/196.349.837.149.8049.65-0.917,8280.00%
2024/06/185.350.3616.250.3750.10-10.917,847-0.06%
2024/06/171750.842251.0650.70-517,951-0.03%
2024/06/143550.604650.5350.70-1118,036-0.06%
2024/06/1322.449.8046.249.8050.10-23.818,351-0.13%
2024/06/1225.350.5024.350.6850.30118,4730.01%
2024/06/1152.150.9035.250.7450.2016.918,7060.09%
2024/06/0769.552.6931.652.9552.8037.918,6780.20%
2024/06/0611.351.76251.5051.509.318,7570.05%
2024/06/05140.651.591951.4851.30121.618,7600.65% 大買/鉅額交易
2024/06/0483.253.26181.253.5553.40-9818,778-0.52% 大賣/
2024/06/0326.352.021251.7551.8014.318,5850.08%
2024/05/3156.751.4463.151.8652.20-6.518,557-0.03%
2024/05/3043.751.89127.451.5551.00-83.718,431-0.45% 大賣/
2024/05/294353.674853.8253.20-518,324-0.03%
2024/05/28155.454.63106.454.3154.304918,2270.27% 大買/大賣/
2024/05/2751.653.085452.9153.00-2.518,001-0.01%
2024/05/2483.853.7597.153.4453.40-13.417,832-0.07%
2024/05/2329855.33364.855.4654.00-66.817,598-0.38% 大買/大賣/
2024/05/221,455.560.161,197.960.0159.80257.617,0171.51% 大買/大賣/鉅額交易
2024/05/21479.258.091,659.557.8759.40-1,180.314,814-7.97% 大買/大賣/鉅額交易
2024/05/201,24953.40292.553.4554.00956.514,1366.77% 大買/大賣/鉅額交易
2024/05/1753.749.645349.2649.100.713,2960.01%
2024/05/16252.650.03265.150.4149.60-12.513,225-0.09% 大買/大賣/
2024/05/15236.448.98204.649.1048.1531.712,8290.25% 大買/大賣/
2024/05/1453.247.032346.9146.9530.212,4100.24%
2024/05/1322.446.231746.5146.305.412,3180.04%
2024/05/101646.0227.146.3246.45-11.112,264-0.09%
2024/05/091945.502645.4545.30-712,197-0.06%
2024/05/0826.146.4647.546.8746.30-21.412,144-0.18%
2024/05/0760.546.474346.5246.7517.512,0540.14%
2024/05/0636.946.413146.6046.005.911,9500.05%
2024/05/0384.846.1418546.3945.40-100.211,846-0.85% 大賣/
2024/05/0284.248.0136.447.8947.7547.811,6720.41%
2024/04/30277.249.71273.349.4749.303.911,5240.03% 大買/大賣/
2024/04/29239.548.17183.748.3847.7555.711,0940.50% 大買/大賣/
2024/04/26135.745.039844.9746.2537.710,6610.35% 大買/
2024/04/2512044.15177.543.7743.10-57.510,404-0.55% 大買/大賣/
2024/04/24141.145.2212045.2445.3521.110,2420.21% 大買/大賣/
2024/04/23247.446.4725446.3345.90-6.610,049-0.07% 大買/大賣/
2024/04/22256.850.971,571.152.3347.30-1,314.39,789-13.43% 大買/大賣/鉅額交易
2024/04/191,496.553.4726852.6551.701,228.59,22513.32% 大買/大賣/鉅額交易
2024/04/1817152.48121.552.2151.7049.58,7050.57% 大買/大賣/
2024/04/17313.553.091,454.652.3051.80-1,141.18,426-13.54% 大買/大賣/鉅額交易
2024/04/161,356.253.13190.252.6851.201,1667,91314.74% 大買/大賣/鉅額交易
2024/04/15291.253.9028153.6550.7010.27,4030.14% 大買/大賣/
2024/04/12373.251.6628851.6951.3085.26,8731.24% 大買/大賣/
2024/04/11271.149.85244.949.7149.1026.16,3210.41% 大買/大賣/
2024/04/10713.851.71701.651.4851.5012.26,1670.20% 大買/大賣/
2024/04/09301.348.61998.148.2349.75-696.85,182-13.45% 大買/大賣/鉅額交易
2024/04/0874445.11180.644.4045.25563.44,69811.99% 大買/大賣/鉅額交易
2024/04/03181.641.86146.241.5041.1535.44,2090.84% 大買/大賣/
2024/04/0232541.11761.939.9742.00-436.94,044-10.80% 大買/大賣/鉅額交易
2024/04/01741.140.1228139.5240.00460.13,58612.83% 大買/大賣/鉅額交易
2024/03/296636.7612637.2637.45-603,146-1.91% 大賣/
2024/03/2862.136.583636.7036.2526.13,0530.85%
2024/03/273436.023235.8535.8522,9990.07%
2024/03/265536.4556.436.2136.15-1.42,992-0.05%
2024/03/2587.436.084736.3836.5540.42,9971.35%
2024/03/222634.223634.4934.10-102,904-0.34%
2024/03/21635.338935.0734.90-832,894-2.87%
2024/03/202534.8423434.2535.20-2093,113-6.71% 大賣/鉅額交易
2024/03/1957.736.527536.6236.00-17.32,998-0.58%
2024/03/18324.538.72248.638.5637.60762,8932.63% 大買/大賣/
2024/03/15218.136.5068.535.9837.45149.62,5735.81% 大買/鉅額交易
2024/03/14119.936.8219536.6436.10-75.22,402-3.13% 大買/大賣/
2024/03/1332.633.8614.134.0534.0518.62,1360.87%
2024/03/1274.534.5295.134.6934.60-20.62,072-0.99%
2024/03/114132.912832.4432.25131,8880.69%
2024/03/08171.333.1763.333.2933.601081,8585.81% 大買/鉅額交易
2024/03/07732.2600.0032.2071,8430.38%
2024/03/0612.332.57832.7632.754.31,9010.22%
2024/03/05931.81431.9432.0051,8760.27%
2024/03/04831.63231.7031.6061,8630.32%
2024/03/013.331.5100.0031.153.31,8500.18%
2024/02/293.231.59231.6531.751.21,8400.07%
2024/02/27131.90232.2031.95-11,838-0.05%
2024/02/26232.68132.7032.4511,8310.05%
2024/02/23332.521032.4532.45-71,829-0.38%
2024/02/22232.73232.7332.7001,8320.00%
2024/02/21932.93532.8232.6541,8220.22%
2024/02/202333.142033.0333.0031,8060.17%
2024/02/1915.232.9826.232.8132.85-11.11,752-0.63%
2024/02/16331.600.531.6031.652.51,6960.15%
2024/02/15430.552131.0831.20-171,684-1.01%
2024/02/0500.00130.5030.65-11,676-0.06%
2024/02/020.630.551030.5030.45-9.41,671-0.56%
2024/01/31130.90131.3030.7501,6660.00%
2024/01/30331.18231.4031.2511,6600.06%
2024/01/29131.45131.4031.5001,6560.00%
2024/01/26631.144.131.4531.151.91,6560.11%
2024/01/251231.4800.0031.30121,6520.73%
2024/01/243.131.2800.0031.253.11,6440.19%
2024/01/2300.00831.1330.95-81,638-0.49%
2024/01/2200.001730.8330.70-171,637-1.04%
2024/01/1900.00930.2330.60-91,635-0.55%
2024/01/1800.001.530.1030.15-1.51,635-0.09%
2024/01/171430.31730.2430.1571,6380.43%
2024/01/161530.70630.7630.7591,6310.55%
2024/01/1514.131.29131.2531.3513.11,6230.80%
2024/01/12330.92831.1131.00-51,623-0.31%
2024/01/101730.892530.8930.70-81,623-0.49%
2024/01/091031.651031.6731.5001,6090.00%
2024/01/08231.953.232.1532.20-1.21,595-0.08%
2024/01/0522.232.132832.0732.15-5.81,584-0.37%
2024/01/048733.08140.132.8832.50-53.11,558-3.41% 大賣/
2024/01/03730.90830.9531.05-11,378-0.07%
2024/01/021631.582531.4431.35-91,363-0.66%
2023/12/2932.231.9600.0032.0032.21,3472.39%
2023/12/281232.414032.5532.10-281,337-2.09%
2023/12/27331.85331.9031.8501,3010.00%
2023/12/26231.95431.9631.95-21,295-0.15%
2023/12/251831.84332.4331.75151,2891.16%
2023/12/22632.242232.3432.15-161,271-1.26%
2023/12/211432.75332.8032.75111,2520.88%
2023/12/208133.4469.733.5333.4511.31,2220.92%
2023/12/19631.9417.831.6432.40-11.81,091-1.08%
2023/12/181832.1430.232.2232.20-12.21,059-1.15%
2023/12/15352.533.2234833.4332.804.51,0140.44% 大買/大賣/
2023/12/14531.56231.4531.6037420.40%
2023/12/13132.10931.5931.40-8727-1.10%
2023/12/125131.704331.7731.6087161.12%
2023/12/11430.8600.0030.9046740.59%
2023/12/08531.0100.0030.7556800.73%
2023/12/071830.7300.0030.60186712.68%
2023/12/06130.90230.9531.00-1663-0.15%
2023/12/05831.31931.4331.40-1651-0.15%
2023/12/0449.332.203332.1931.9516.36312.58%
2023/12/019231.454031.6730.805251710.04%
2023/11/30530.02530.4530.4004510.00%
2023/11/2900.00130.2030.25-1468-0.21%
2023/11/28130.1000.0030.0514740.21%
2023/11/24230.2000.0030.1024850.41%
2023/11/22530.17130.2530.1545020.80%
2023/11/21230.303.230.3830.35-1.2508-0.24%
2023/11/20329.68129.7529.8025000.40%
2023/11/1700.00329.6729.80-3504-0.59%
2023/11/16229.53129.5529.5015110.20%
2023/11/15829.33829.4729.5005230.00%
2023/11/1300.00228.7328.55-2549-0.36%
2023/11/10228.6500.0028.5025660.35%
2023/11/0900.00028.5028.6505760.00%
2023/11/083.128.7800.0028.753.16110.51%
2023/11/02128.7000.0028.5518000.12%
2023/10/2700.00428.7028.45-41,443-0.28%
2023/10/2500.005.228.7529.05-5.21,526-0.34%
2023/10/2300.00128.4528.40-11,584-0.06%
2023/10/20127.70527.6828.05-41,590-0.25%
2023/10/19628.20628.1528.3001,5910.00%
2023/10/180.128.75228.6528.60-21,591-0.12%
2023/10/170.129.2000.0028.900.11,5970.00%
2023/10/164.129.40129.5029.303.11,6060.19%
2023/10/1300.00129.5529.25-11,618-0.06%
2023/10/1100.00729.2329.20-71,654-0.42%
2023/10/06328.9500.0028.8531,6580.18%
2023/10/0400.00128.7028.70-11,667-0.06%
2023/10/03229.3000.0029.1021,6700.12%
2023/10/0200.00329.4829.50-31,686-0.18%
2023/09/28329.30329.3729.4001,7030.00%
2023/09/27129.10129.2029.0501,7060.00%
2023/09/26229.1800.0029.1021,7140.12%
2023/09/2500.00129.4029.35-11,719-0.06%
2023/09/22129.30429.2529.40-31,728-0.17%
2023/09/2000.00229.7329.65-21,739-0.11%
2023/09/19430.05629.9929.95-21,750-0.11%
2023/09/18130.151.330.1330.10-0.31,753-0.02%
2023/09/1500.00530.3030.10-51,758-0.28%
2023/09/1400.00329.9830.00-31,751-0.17%
2023/09/13429.81129.6529.8031,7560.17%
2023/09/12129.2000.0029.2011,7550.06%
2023/09/111.229.3000.0029.151.21,7630.07%
2023/09/0800.001.529.2029.30-1.51,774-0.09%
2023/09/07329.43129.4029.4021,7800.11%
2023/09/05130.2000.0030.0511,7990.06%
2023/09/04930.42830.3930.3511,8120.05%
2023/09/01329.63229.9530.0011,8070.06%
2023/08/31229.7000.0029.7021,8320.11%
2023/08/301029.39129.4529.5091,8640.48%
2023/08/29428.68628.7029.10-21,867-0.11%
2023/08/28328.78128.8028.7021,8670.11%
2023/08/24329.731129.5529.55-81,856-0.43%
2023/08/2300.00229.5529.55-21,860-0.11%
2023/08/224.129.46229.5029.352.11,8670.11%
2023/08/21329.68229.9029.8011,8690.05%
2023/08/18930.231430.6530.25-51,860-0.27%
2023/08/17429.6900.0029.8541,8410.22%
2023/08/16129.45629.4029.60-51,830-0.27%
2023/08/15629.991530.0530.00-91,822-0.49%
2023/08/1418.730.222929.9329.85-10.31,824-0.56%
2023/08/117.131.0515.130.7030.65-81,805-0.44%
2023/08/102831.482631.3131.0021,7890.11%
2023/08/097.330.972430.9931.00-16.71,742-0.96%
2023/08/0837.131.925931.8331.55-21.91,717-1.28%
2023/08/0716431.74140.231.4931.6023.81,6441.45% 大買/大賣/
2023/08/0475.734.206.134.2034.2069.61,4394.84%
2023/08/027137.9549.237.9537.9521.81,3581.60%
2023/08/0112233.48133.933.8634.50-11.91,259-0.94% 大買/大賣/
2023/07/3114.631.668431.4831.40-69.41,099-6.31%
2023/07/2812032.863232.6032.50881,1767.48% 大買/
2023/07/2762.131.976332.0632.15-0.91,124-0.08%
2023/07/26731.3700.0031.1071,0820.65%
2023/07/2500.00231.0031.15-21,082-0.18%
2023/07/24530.40930.4030.40-41,082-0.37%
2023/07/21430.8300.0030.8541,0910.37%
2023/07/20330.97731.1531.20-41,113-0.36%
2023/07/19230.5300.0030.5021,1280.18%
2023/07/18231.285.431.3331.20-3.41,173-0.29%
2023/07/17231.80131.7531.6011,2670.08%
2023/07/141731.87831.7331.9091,5460.58%
2023/07/1300.002131.1230.90-211,543-1.36%
2023/07/12530.50230.5330.6031,5510.19%
2023/07/1100.00230.9331.00-21,610-0.12%
2023/07/10130.70730.6630.80-61,624-0.37%
2023/07/07730.76430.3830.6531,6270.18%
2023/07/06331.431131.5231.20-81,617-0.49%
2023/07/05131.80231.9031.80-11,605-0.06%
2023/07/04431.80332.1331.9511,6200.06%
2023/07/03331.8700.0031.9531,6330.18%
2023/06/30731.69131.7531.6561,6350.37%
2023/06/29132.05132.1031.9001,6350.00%
2023/06/28231.90232.1531.8501,6350.00%
2023/06/27431.68231.6031.5521,6410.12%
2023/06/26732.24132.2532.1561,6430.36%
2023/06/21832.23432.1632.7041,6480.24%
2023/06/20532.54932.4932.40-41,654-0.24%
2023/06/19332.973.232.8832.95-0.21,655-0.01%
2023/06/164.532.840.332.8032.704.21,6650.25%
2023/06/152.332.32232.4032.400.31,7100.02%
2023/06/14132.5500.0032.6511,7140.06%
2023/06/13732.2600.0032.2071,7270.41%
2023/06/12732.76732.4632.6001,7310.00%
2023/06/092633.271733.3133.2591,7340.52%
2023/06/0800.00533.4933.35-51,748-0.29%
2023/06/073.533.252.333.2833.351.21,7770.07%
2023/06/062033.423133.2033.10-111,775-0.62%
2023/06/055733.221833.1532.80391,7612.21%
2023/06/02332.4500.0032.4031,7490.17%
2023/06/0100.00132.2532.20-11,763-0.06%
2023/05/3100.002031.9231.95-201,772-1.13%
2023/05/3000.00532.0032.00-51,783-0.28%
2023/05/29131.95832.0432.10-71,807-0.39%
2023/05/26831.58731.4431.4011,8340.05%
2023/05/2400.0017.231.9632.10-17.21,870-0.92%
2023/05/2300.00132.0132.05-11,898-0.05%
2023/05/2200.00331.9331.95-31,932-0.16%
2023/05/19132.0000.0031.8511,9840.05%
2023/05/18532.55332.2032.2022,0290.10%
2023/05/17431.901732.2132.35-132,094-0.62%
2023/05/1600.001.131.4431.65-1.12,276-0.05%
2023/05/15431.283631.2231.25-322,307-1.39%
2023/05/12531.7800.0031.7052,3680.21%
2023/05/11531.7800.0031.7052,4320.21%
2023/05/10231.85232.1332.1502,8360.00%
2023/05/09532.104332.0032.00-382,876-1.32%
2023/05/0815.533.012132.8432.60-5.52,951-0.19%
2023/05/0540.533.884133.7333.50-0.53,008-0.02%
2023/05/046533.6335.333.5133.9529.73,0790.96%
2023/05/02431.83132.1531.9534,2160.07%
2023/04/28232.30132.1532.1514,3800.02%
2023/04/27131.90131.9532.0004,4050.00%
2023/04/26231.45531.7132.30-34,454-0.07%
2023/04/2513.132.27732.2432.106.14,5540.13%
2023/04/242.332.77432.9532.90-1.75,097-0.03%
2023/04/211933.553333.9333.30-145,269-0.27%
2023/04/204235.132435.0734.70185,2520.34%
2023/04/19109.136.1012536.0236.30-15.95,209-0.30% 大買/大賣/
2023/04/18834.07533.8733.8534,9270.06%
2023/04/17534.381034.4234.65-54,920-0.10%
2023/04/144235.041234.9834.50304,9150.61%
2023/04/131334.30834.5434.1554,8690.10%
2023/04/124.134.181834.1934.25-13.94,872-0.29%
2023/04/1116.133.90433.9033.8512.14,8900.25%
2023/04/106.134.20134.2034.205.14,9400.10%
2023/04/07334.572434.5334.55-214,951-0.42%
2023/04/0600.00234.2334.45-24,959-0.04%
2023/03/31133.6000.0033.9014,9750.02%
2023/03/30133.609033.5333.50-895,066-1.76%
2023/03/2900.00333.7833.75-35,106-0.06%
2023/03/28233.533733.3733.35-355,131-0.68%
2023/03/2712.134.2335.134.2234.10-235,138-0.45%
2023/03/24534.002333.9833.95-185,169-0.35%
2023/03/23934.211734.1634.10-85,277-0.15%
2023/03/22634.00933.9533.90-35,332-0.06%
2023/03/21434.132.133.8833.851.95,4540.03%
2023/03/202334.291534.5834.2085,4860.15%
2023/03/17432.813632.5933.05-325,478-0.58%
2023/03/1611.132.152432.3032.30-12.95,528-0.23%
2023/03/15633.38433.5133.2025,5310.04%
2023/03/142633.455333.4433.45-275,580-0.48%
2023/03/13833.3667.533.2933.80-59.55,623-1.06%
2023/03/102.134.2142.533.9133.85-40.55,642-0.72%
2023/03/09535.311035.2335.15-55,677-0.09%
2023/03/0800.007.135.4535.40-7.15,753-0.12%
2023/03/075.135.90535.7735.850.15,7720.00%
2023/03/067.135.534.935.7835.952.25,7870.04%
2023/03/03535.24135.3035.3045,9200.07%
2023/03/021435.45235.4335.40125,9450.20%
2023/03/0117.235.4218.335.4835.30-1.15,983-0.02%
2023/02/241135.961435.7935.90-36,020-0.05%
2023/02/231636.4513.536.5036.352.56,0780.04%
2023/02/221636.29736.3436.3096,1630.15%
2023/02/214636.903436.7936.75126,2100.19%
2023/02/201036.832036.9936.90-106,334-0.16%
2023/02/173436.863236.8836.8526,8520.03%
2023/02/165736.586536.7436.80-86,921-0.12%
2023/02/1528.136.571636.4036.4012.16,9980.17%
2023/02/1415436.94176.537.0636.55-22.57,022-0.32% 大買/大賣/
2023/02/13735.581435.6435.60-76,964-0.10%
2023/02/105636.369236.5036.05-367,341-0.49%
2023/02/095636.625936.6136.60-37,481-0.04%
2023/02/0817737.3817937.4737.05-27,482-0.03% 大買/大賣/
2023/02/07435.501535.3835.80-117,133-0.15%
2023/02/063635.8926.335.8635.809.77,2150.13%
2023/02/032435.9123.635.9235.550.47,2710.01%
2023/02/026136.3256.936.3736.454.17,4110.06%
2023/02/01808.236.8473537.2036.9573.27,5840.96% 大買/大賣/
2023/01/318035.08142.635.6436.55-62.67,139-0.88% 大賣/
2023/01/3086.532.9910533.1833.25-18.57,416-0.25% 大賣/
2023/01/17631.735531.7131.75-497,685-0.64%
2023/01/165531.94832.0532.10477,6800.61%
2023/01/136031.573731.5532.00237,6470.30%
2023/01/1229133.12226.133.2031.8064.97,5420.86% 大買/大賣/
2023/01/11102.131.67105.231.7331.70-3.26,981-0.05% 大買/大賣/
2023/01/101630.9115.130.3330.350.96,7940.01%
2023/01/0931.330.643230.7730.60-0.76,772-0.01%
2023/01/06929.5311.929.5029.50-2.96,715-0.04%
2023/01/052730.0300.0029.70276,7220.40%
2023/01/048130.171230.2229.95696,7191.03%
2023/01/036030.111130.0130.15496,7170.73%
2022/12/30529.987.330.1029.90-2.36,702-0.03%
2022/12/291129.97830.0030.0536,6860.04%
2022/12/283531.131430.9630.45216,6670.31%
2022/12/27331.200.431.1531.002.66,6210.04%
2022/12/26231.505.532.2931.30-3.56,612-0.05%
2022/12/23131.301031.9131.95-96,601-0.14%
2022/12/222131.741531.9831.7066,5820.09%
2022/12/212130.873030.8030.90-96,498-0.14%
2022/12/201029.901329.9529.65-36,464-0.05%
2022/12/19331.0228.330.7730.70-25.36,457-0.39%
2022/12/16331.251231.2331.05-96,443-0.14%
2022/12/158932.3465.532.4632.0523.56,4060.37%
2022/12/142731.871632.0132.10116,2940.17%
2022/12/137532.0064.131.9332.0010.96,2290.18%
2022/12/121630.60930.7330.6576,1080.12%
2022/12/093031.682831.7431.8026,0800.03%
2022/12/081831.542331.4231.10-56,037-0.08%
2022/12/071430.821130.6230.6035,9790.05%
2022/12/061231.3222.131.3531.00-10.15,954-0.17%
2022/12/05332.407632.3532.15-735,899-1.24%
2022/12/021432.001932.0031.95-55,847-0.09%
2022/12/0121.132.0615.132.1031.7565,8040.10%
2022/11/3016.131.73831.8431.458.15,7310.14%
2022/11/29131.10331.5331.65-25,650-0.04%
2022/11/28230.78531.1231.20-35,620-0.05%
2022/11/254132.386632.5931.60-255,589-0.45%
2022/11/242231.105430.8131.10-325,437-0.59%
2022/11/231431.602131.1731.00-75,399-0.13%
2022/11/222730.913630.8930.75-95,357-0.17%
2022/11/214232.342632.5131.80165,2910.30%
2022/11/1854.131.915531.8331.55-0.95,195-0.02%
2022/11/173632.833633.0532.9505,1000.00%
2022/11/1613233.319333.2933.25395,0240.78% 大買/
2022/11/1566133.6742133.5834.202404,8724.93% 大買/大賣/鉅額交易
2022/11/141932.012932.0732.85-104,322-0.23%
2022/11/111830.553330.7029.90-154,205-0.36%
2022/11/101530.153630.1830.35-214,099-0.51%
2022/11/093730.165030.1229.80-134,011-0.32%
2022/11/0831130.3229630.2529.75153,9000.38% 大買/大賣/
2022/11/076629.649228.9030.30-263,517-0.74%
2022/11/041827.0410726.9127.55-893,318-2.68% 大賣/
2022/11/031327.52927.5727.3043,2460.12%
2022/11/0221.128.213227.9627.70-10.93,189-0.34%
2022/11/0192.527.419427.5828.00-1.53,073-0.05%
2022/10/3135327.6926927.4827.50842,9302.87% 大買/大賣/
2022/10/28268.128.0224928.2027.6519.12,7320.70% 大買/大賣/
2022/10/2736827.54360.227.5228.507.82,4570.32% 大買/大賣/
2022/10/2664225.8756125.8927.50812,0373.98% 大買/大賣/
2022/10/2526125.1124825.2226.00131,4600.89% 大買/大賣/
2022/10/2400.00723.6523.65-71,022-0.68%
2022/10/21821.441221.5021.50-41,006-0.39%
2022/10/200.120.15220.4020.40-1.91,008-0.18%
2022/10/1900.00121.4521.00-11,010-0.10%
2022/10/174.219.701819.9020.75-13.81,023-1.35%
2022/10/1400.00221.2520.95-21,043-0.19%
2022/10/13720.671721.0920.60-101,097-0.91%
2022/10/12121.3500.0021.3511,1650.09%
2022/10/111.122.01122.2022.050.11,2010.01%
2022/10/07123.10322.8022.85-21,218-0.16%
2022/10/0600.00122.9022.85-11,275-0.08%
2022/10/0500.00322.9522.90-31,294-0.23%
2022/10/04222.43122.5522.6011,3090.08%
2022/10/033.121.9100.0022.203.11,3160.24%
2022/09/30121.85121.8021.8501,3360.00%
2022/09/2900.001021.7721.60-101,340-0.75%
2022/09/288.221.421321.3220.60-4.81,352-0.35%
2022/09/27721.54921.7922.15-21,359-0.15%
2022/09/2626.221.962121.8421.555.21,3670.38%
2022/09/23723.8900.0023.4571,3750.51%
2022/09/22323.401023.4023.65-71,388-0.50%
2022/09/2100.00224.1524.10-21,387-0.14%
2022/09/20424.2500.0024.2541,3950.29%
2022/09/19724.33424.6124.1531,4070.21%
2022/09/161324.69525.1524.6081,4150.57%
2022/09/15125.4000.0025.5011,4180.07%
2022/09/14725.59325.5525.6541,4350.28%
2022/09/137.226.1500.0026.057.21,4800.49%
2022/09/1218.126.05526.2426.1013.11,5120.87%
2022/09/081025.6300.0025.60101,5270.65%
2022/09/07325.27625.0825.05-31,534-0.20%
2022/09/06325.6500.0025.5031,5350.20%
2022/09/051926.121226.1325.8071,5430.45%
2022/09/021926.77326.7826.60161,5471.03%
2022/09/011327.021.427.1426.9511.61,5460.75%
2022/08/3100.00127.3027.80-11,537-0.07%
2022/08/3000.00527.1427.40-51,539-0.32%
2022/08/29426.8400.0026.8041,5400.26%
2022/08/26328.08428.1028.00-11,534-0.07%
2022/08/246.428.01328.2827.803.41,5390.22%
2022/08/23427.5900.0027.5041,5410.26%
2022/08/22327.62327.8027.8501,5540.00%
2022/08/181228.1417.328.1328.15-5.31,553-0.34%
2022/08/17128.45528.2928.10-41,549-0.26%
2022/08/16927.913.327.8627.805.71,5360.37%
2022/08/15427.74828.0328.20-41,533-0.26%
2022/08/122227.591427.5927.6081,5190.53%
2022/08/11126.65126.6526.6501,5010.00%
2022/08/1000.00626.1526.30-61,514-0.40%
2022/08/09126.2500.0026.5011,5320.07%
2022/08/081.326.35326.5026.45-1.71,545-0.11%
2022/08/051026.12626.2526.1541,5600.26%
2022/08/04326.10125.6525.7021,5860.13%
2022/08/031427.001727.0926.60-31,602-0.19%
2022/08/021127.89327.8227.6581,6260.49%
2022/08/012728.638.528.7528.9518.51,6281.14%
2022/07/291.127.8200.0028.001.11,5940.07%
2022/07/28227.80128.0027.8011,6020.06%
2022/07/272928.373328.1828.20-41,607-0.25%
2022/07/26827.63327.5727.4051,6120.31%
2022/07/25828.081927.9628.15-111,612-0.68%
2022/07/22327.90328.3027.8501,6210.00%
2022/07/213427.562727.6327.6571,6610.42%
2022/07/203328.522028.6228.15131,6980.77%
2022/07/192428.063828.1028.50-141,671-0.84%
2022/07/182025.744125.8126.85-211,598-1.31%
2022/07/151224.871225.2124.8501,5780.00%
2022/07/142124.791325.1725.5581,5780.51%
2022/07/13126.802.327.4326.75-1.31,561-0.08%
2022/07/12826.59126.5525.9071,6500.42%
2022/07/111528.05328.5328.40121,6470.73%
2022/07/08328.8310.129.0529.30-7.11,641-0.43%
2022/07/07327.08427.6127.90-11,630-0.06%
2022/07/062128.5100.0027.50211,6271.29%
2022/07/053129.092329.3029.1581,6210.49%
2022/07/041828.007.427.9528.0010.61,6110.65%
2022/07/0113.128.2428.128.3627.60-151,608-0.93%
2022/06/301829.21329.4729.35151,5860.95%
2022/06/29129.2000.0029.2511,5750.06%
2022/06/28429.06429.2629.3001,5770.00%
2022/06/27229.28929.2429.50-71,582-0.44%
2022/06/2400.00128.8028.55-11,583-0.06%
2022/06/23727.792527.9127.85-181,589-1.13%
2022/06/221428.202328.6527.85-91,590-0.57%
2022/06/211329.702928.8629.70-161,651-0.97%
2022/06/20828.193329.3427.65-251,632-1.53%
2022/06/17429.96329.9029.9511,6310.06%
2022/06/163.231.60331.5330.450.21,6800.01%
2022/06/15831.83831.5431.4001,7870.00%
2022/06/142131.281031.1231.40111,8140.61%
2022/06/13932.2118.232.2632.00-9.21,849-0.50%
2022/06/107.133.531233.5333.55-4.91,925-0.25%
2022/06/09334.4700.0034.2531,9810.15%
2022/06/08134.4000.0034.6012,1490.05%
2022/06/07134.1000.0034.2512,3250.04%
2022/06/0600.001934.0934.25-192,639-0.72%
2022/06/029.433.98233.7033.707.43,4330.22%
2022/06/01134.10233.9534.20-14,591-0.02%
2022/05/3100.00134.2534.20-15,700-0.02%
2022/05/304.434.79234.8334.702.45,9260.04%
2022/05/270.133.75633.6133.75-5.96,377-0.09%
2022/05/26433.55233.6333.3026,4010.03%
2022/05/2411.234.29233.3533.359.26,4510.14%
2022/05/23134.55134.2034.2506,4540.00%
2022/05/203.234.02134.0033.852.26,4650.03%
2022/05/19233.35333.2033.70-16,521-0.02%
2022/05/18734.331033.8134.35-36,516-0.05%
2022/05/17333.482033.4033.60-176,512-0.26%
2022/05/161032.95333.0232.7076,5040.11%
2022/05/131432.5225.132.3432.70-11.16,514-0.17%
2022/05/123232.772632.4631.7566,5160.09%
2022/05/11932.32932.6432.6006,5490.00%
2022/05/101533.211932.7633.65-46,645-0.06%
2022/05/091134.642934.1133.55-186,622-0.27%
2022/05/061036.18136.3536.2096,5960.14%
2022/05/05237.15337.1837.25-16,600-0.02%
2022/05/04736.5818.136.4336.55-11.16,606-0.17%
2022/05/031336.22336.5336.80106,6440.15%
2022/04/2914.237.78537.7337.609.26,6620.14%
2022/04/281037.50937.5037.5517,0070.01%
2022/04/2732.237.163437.0937.30-1.87,025-0.03%
2022/04/2648.540.202939.9039.7019.56,9950.28%
2022/04/251241.712041.7541.70-86,959-0.11%
2022/04/22443.75343.8043.7016,9980.01%
2022/04/2144.143.791543.7643.7029.17,3820.39%
2022/04/20544.772444.5944.40-197,579-0.25%
2022/04/194246.073545.8145.0077,5620.09%
2022/04/185346.063646.1845.55177,5270.23%
2022/04/15144.65144.4044.1007,4380.00%
2022/04/146.243.85243.9543.954.27,4490.06%
2022/04/13444.001843.8144.00-147,452-0.19%
2022/04/12343.18943.4943.15-67,448-0.08%
2022/04/111444.55944.5444.1557,4450.07%
2022/04/08144.351244.4344.60-117,441-0.15%
2022/04/07444.63444.7644.3007,4360.00%
2022/04/06644.43344.6244.8037,4280.04%
2022/04/01344.58344.5344.5507,4400.00%
2022/03/31544.97944.7644.65-47,445-0.05%
2022/03/301344.98945.0445.1547,4580.05%
2022/03/29644.98644.8344.7007,4810.00%
2022/03/281244.8610144.6245.00-897,483-1.19% 大賣/
2022/03/252345.66645.6845.80177,4730.23%
2022/03/245847.125946.8546.40-17,462-0.01%
2022/03/231245.791045.6845.9027,4220.03%
2022/03/221246.051246.3345.8007,4090.00%
2022/03/213946.623846.6146.5017,3810.01%
2022/03/186946.086046.2845.9597,3390.12%
2022/03/172044.681444.8444.8067,2330.08%
2022/03/1638.544.861744.4043.9021.57,2140.30%
2022/03/1542.645.267244.8844.50-29.57,205-0.41%
2022/03/1414.246.5236.146.5046.55-21.97,166-0.31%
2022/03/118747.459947.2347.00-127,123-0.17%
2022/03/10113.146.42186.546.3546.80-73.46,965-1.05% 大買/大賣/
2022/03/0929147.4830647.0447.45-156,794-0.22% 大買/大賣/
2022/03/08821.551.02836.450.5347.45-14.96,515-0.23% 大買/大賣/
2022/03/071,420.553.801,10753.8352.70313.55,7475.45% 大買/大賣/鉅額交易
2022/03/04850.749.93905.950.4051.00-55.24,597-1.20% 大買/大賣/
2022/03/0320046.80188.146.7747.0511.93,5150.34% 大買/大賣/
2022/03/0225545.93243.446.0645.7011.63,3060.35% 大買/大賣/
2022/03/013743.754344.1043.55-62,873-0.21%
2022/02/25943.041743.5043.00-82,910-0.27%
2022/02/241143.321642.8342.20-52,909-0.17%
2022/02/2324.243.612043.8343.554.22,8980.14%
2022/02/221943.221242.9343.2072,9040.24%
2022/02/218044.5410144.4644.00-212,914-0.72% 大賣/
2022/02/18842.59143.1543.1572,8800.24%
2022/02/17743.0119.243.1342.80-12.22,922-0.42%
2022/02/162443.182243.3543.1022,9280.07%
2022/02/1523.344.04543.8642.8018.32,9700.62%
2022/02/141144.1000.0044.05112,9920.37%
2022/02/112544.853144.9945.00-63,004-0.20%
2022/02/1021944.8823544.8645.25-163,014-0.53% 大買/大賣/
2022/02/0922.143.47543.5943.3017.12,9590.58%
2022/02/08442.96243.0843.1522,9610.07%
2022/02/07442.36342.7342.9512,9820.03%
2022/01/26542.03342.0542.0023,0220.07%
2022/01/253142.564642.5542.05-153,057-0.49%
2022/01/2455.142.471042.4042.5045.13,0531.48%
2022/01/2120044.5928444.5843.00-843,042-2.76% 大買/大賣/
2022/01/202942.383642.2442.15-72,748-0.25%
2022/01/1918.241.55241.6041.5016.22,7520.59%
2022/01/185441.966742.2642.00-132,755-0.47%
2022/01/173742.842443.1242.65132,7670.47%
2022/01/14613.144.0747544.2544.40138.12,8144.91% 大買/大賣/鉅額交易
2022/01/132444.48100.145.2445.55-76.12,481-3.07%
2022/01/125.141.60241.7041.453.12,3540.13%
2022/01/113.141.81141.7041.802.12,4620.09%
2022/01/109.142.28442.4842.005.13,0530.17%
2022/01/0723.341.69641.2841.4017.33,2080.54%
2022/01/067.242.31942.3242.30-1.93,314-0.06%
2022/01/051.342.931742.8542.90-15.83,339-0.47%
2022/01/043243.02742.9743.10253,3670.74%
2022/01/034.143.3400.0043.304.13,4040.12%
2021/12/30244.5010.244.0244.10-8.23,431-0.24%
2021/12/29144.251244.1744.25-113,474-0.32%
2021/12/281144.19744.0543.8043,5390.11%
2021/12/2700.00644.2444.30-63,600-0.17%
2021/12/24344.07444.3643.75-13,657-0.03%
2021/12/23544.113244.2344.40-273,674-0.73%
2021/12/221343.62343.7043.50103,6650.27%
2021/12/210.343.00143.1543.15-0.73,672-0.02%
2021/12/20643.53443.6143.3023,6990.05%
2021/12/177.143.422043.7843.15-12.93,725-0.35%
2021/12/161842.981242.8042.7563,7300.16%
2021/12/15443.10943.0643.10-53,772-0.13%
2021/12/148.442.96343.2343.055.43,8380.14%
2021/12/13243.70143.7543.9013,8680.03%
2021/12/101.143.90643.7443.70-4.93,954-0.12%
2021/12/0915.544.60744.9844.308.54,1370.21%
2021/12/081144.691444.5545.00-34,250-0.07%
2021/12/074.243.4316.543.6843.70-12.34,507-0.27%
2021/12/0600.00143.3043.30-14,515-0.02%
2021/12/032.343.371.443.2243.300.94,5860.02%
2021/12/027.542.453342.5742.90-25.54,645-0.55%
2021/12/0110.442.99442.9843.006.44,6530.14%
2021/11/301143.5000.0043.40114,6980.23%
2021/11/2922.442.952243.0143.300.44,7540.01%
2021/11/2611.244.348.244.4644.203.14,7970.06%
2021/11/251345.451346.0045.5504,8730.00%
2021/11/242845.5479.145.4145.30-51.14,902-1.04%
2021/11/239444.441444.4744.45804,9591.61%
2021/11/2223.144.275044.2644.20-26.95,167-0.52%
2021/11/198.244.29844.1144.050.25,2090.00%
2021/11/187.744.072044.0844.05-12.35,321-0.23%
2021/11/1728.244.591744.5344.5011.25,4010.21%
2021/11/1622.245.601045.9145.0012.25,5860.22%
2021/11/157.145.532045.4645.40-12.95,657-0.23%
2021/11/1229.745.842846.0945.401.75,8390.03%
2021/11/1116.245.631046.0245.506.25,8940.11%
2021/11/1023.545.21445.2645.1519.55,8980.33%
2021/11/0913546.8310146.0746.15345,9380.57% 大買/大賣/
2021/11/0846.346.1436.245.8045.3510.15,9390.17%
2021/11/0523.244.53244.4844.4021.25,9660.36%
2021/11/041645.09645.2344.80105,9960.17%
2021/11/032845.6341.345.8545.50-13.36,032-0.22%
2021/11/0225.645.671245.6244.6013.66,0450.22%
2021/11/018.345.622045.9146.25-11.76,083-0.19%
2021/10/292345.221745.1745.2066,4490.09%
2021/10/2811.144.411644.9745.25-4.97,158-0.07%
2021/10/277.245.25345.1745.004.27,2440.06%
2021/10/261246.931346.0746.10-17,434-0.01%
2021/10/25446.241346.4446.55-97,539-0.12%
2021/10/2251.246.573446.5845.8017.27,9340.22%
2021/10/218947.899748.0048.30-88,112-0.10%
2021/10/204348.0945.248.2747.50-2.28,114-0.03%
2021/10/19138.147.87149.547.9947.80-11.48,135-0.14% 大買/大賣/
2021/10/18369.250.1328250.2148.9587.28,1481.07% 大買/大賣/
2021/10/156247.21155.548.1948.50-93.57,633-1.22% 大賣/
2021/10/1438.543.4693.143.4044.10-54.67,533-0.73%
2021/10/1314.241.76742.3541.307.27,4870.10%
2021/10/1224.342.77642.8442.0018.37,5010.24%
2021/10/081244.042343.9343.50-117,578-0.15%
2021/10/0710.143.261943.3143.55-8.97,704-0.12%
2021/10/0619.543.191142.6942.108.57,8460.11%
2021/10/0526.143.373143.2244.40-4.97,931-0.06%
2021/10/041643.692343.5842.60-77,973-0.09%
2021/10/0145.345.28945.7144.6536.38,0660.45%
2021/09/309.146.832146.7747.00-11.98,140-0.15%
2021/09/292346.98446.8546.55198,2480.23%
2021/09/281148.04448.0447.9078,3870.08%
2021/09/278449.123148.8448.65538,6820.61%
2021/09/241748.382248.3648.00-59,103-0.05%
2021/09/239.147.804347.8147.65-33.99,952-0.34%
2021/09/2229.147.386347.4947.50-33.910,941-0.31%
2021/09/1711.148.912448.9849.65-12.911,448-0.11%
2021/09/164050.453550.1449.75511,6950.04%
2021/09/153650.524150.4350.10-512,224-0.04%
2021/09/1470.253.103853.1651.9032.213,0520.25%
2021/09/139454.36129.454.8255.00-35.413,103-0.27% 大賣/
2021/09/10137.154.8193.155.1752.704413,2710.33% 大買/
2021/09/0900.00952.6852.80-913,243-0.07%
2021/09/084853.281252.5051.903613,5130.27%
2021/09/071054.7641.154.1154.80-31.113,731-0.23%
2021/09/064152.965753.4153.20-1613,912-0.12%
2021/09/036553.9320.153.3452.8044.914,2200.32%
2021/09/022353.792253.6954.60114,5170.01%
2021/09/0135.254.352354.8754.0012.214,6920.08%
2021/08/312954.16167.353.9054.70-138.314,906-0.93% 大賣/鉅額交易
2021/08/30100.153.061453.2753.1086.115,4610.56%
2021/08/276452.146652.4852.50-216,019-0.01%
2021/08/2634853.6026152.7151.208716,4930.53% 大買/大賣/
2021/08/2542.152.116851.5652.40-25.917,670-0.15%
2021/08/244251.849252.0452.40-5018,823-0.27%
2021/08/2349.350.416850.3350.60-18.720,419-0.09%
2021/08/20246.147.14176.346.2348.3069.821,3910.33% 大買/大賣/
2021/08/1973.448.326748.5846.656.422,0110.03%
2021/08/1812247.859948.2150.802322,5150.10% 大買/
2021/08/1769.650.5014050.4549.80-70.422,944-0.31% 大賣/
2021/08/161454.341254.8854.10223,7750.01%
2021/08/1352.155.183655.2955.2016.125,2130.06%
2021/08/12955.409255.6857.00-8327,073-0.31%
2021/08/11214.355.89100.456.0454.90113.827,4610.41% 大買/鉅額交易
2021/08/103455.612855.8055.60628,0370.02%
2021/08/095956.9915957.5656.70-10028,457-0.35% 大賣/
2021/08/064757.7464.557.8657.40-17.529,526-0.06%
2021/08/058258.313258.4658.105030,9450.16%
2021/08/0426759.85289.260.0160.00-22.232,642-0.07% 大買/大賣/
2021/08/03555.760.60685.360.5659.80-129.634,596-0.37% 大買/大賣/鉅額交易
2021/08/0213256.9511057.5856.902235,2130.06% 大買/大賣/
2021/07/30590.257.5741657.5755.20174.237,3040.47% 大買/大賣/鉅額交易
2021/07/2974.255.2293.155.2555.40-18.939,363-0.05%
2021/07/28342.157.3421057.4355.10132.139,7670.33% 大買/大賣/鉅額交易
2021/07/27142.157.24269.857.7159.40-127.740,415-0.32% 大買/大賣/鉅額交易
2021/07/2669.254.862654.5254.0043.241,1780.10%
2021/07/2351.254.777054.7455.20-18.942,746-0.04%
2021/07/22107.354.5373.355.0753.503444,4190.08% 大買/
2021/07/21101.155.5739.655.8855.1061.545,7460.13% 大買/
2021/07/204156.923557.0556.90646,9380.01%
2021/07/1953.159.0055.259.3058.60-2.147,7960.00%
2021/07/162758.401658.5458.401148,6420.02%
2021/07/155558.615858.8659.40-348,996-0.01%
2021/07/1480.156.56159.156.9258.80-7949,574-0.16% 大賣/
2021/07/13156.158.3756.158.8157.3099.950,0560.20% 大買/
2021/07/1214062.25163.161.6360.60-23.151,060-0.05% 大買/大賣/
2021/07/0997.160.985260.9960.6045.151,4590.09%
2021/07/0885.361.92159.161.7662.70-73.751,741-0.14% 大賣/
2021/07/07165.360.4917160.7260.30-5.751,944-0.01% 大買/大賣/
2021/07/0619062.28206.262.4462.10-16.252,226-0.03% 大買/大賣/
2021/07/0596.162.2812062.6761.90-2453,187-0.05% 大賣/
2021/07/0221962.2315962.5561.706053,2660.11% 大買/大賣/
2021/07/0127064.75208.464.7362.7061.653,1730.12% 大買/大賣/
2021/06/30486.467.40550.267.7566.40-63.852,930-0.12% 大買/大賣/
2021/06/29810.465.9088766.6365.50-76.652,215-0.15% 大買/大賣/
2021/06/28404.164.29409.164.3763.70-4.951,382-0.01% 大買/大賣/
2021/06/2518664.00158.563.6363.0027.550,9220.05% 大買/大賣/
2021/06/2445264.22456.864.3163.30-4.850,995-0.01% 大買/大賣/
2021/06/23562.563.94584.163.7161.40-21.650,461-0.04% 大買/大賣/
2021/06/2243.158.80183.459.7861.00-140.349,730-0.28% 大賣/鉅額交易
2021/06/21146.756.39161.856.2755.50-15.149,528-0.03% 大買/大賣/
2021/06/18173.859.91133.560.1259.4040.349,2840.08% 大買/大賣/
2021/06/17143.261.19202.461.1161.30-59.249,106-0.12% 大買/大賣/
2021/06/16147.362.6511562.5661.5032.348,9230.07% 大買/大賣/
2021/06/1513664.4115064.1664.20-1448,718-0.03% 大買/大賣/
2021/06/11186.264.5521164.9763.60-24.848,573-0.05% 大買/大賣/
2021/06/10248.263.23297.163.3164.60-48.948,516-0.10% 大買/大賣/
2021/06/09159.163.09164.563.0563.30-5.448,528-0.01% 大買/大賣/
2021/06/0816163.7316163.7363.30048,3800.00% 大買/大賣/
2021/06/07448.163.89499.863.8162.90-51.848,236-0.11% 大買/大賣/
2021/06/0439066.92396.566.5965.40-6.547,788-0.01% 大買/大賣/
2021/06/03369.169.44359.469.4268.609.747,2530.02% 大買/大賣/
2021/06/0286471.56849.871.3169.0014.146,7270.03% 大買/大賣/
2021/06/01835.470.30788.870.0569.8046.645,4390.10% 大買/大賣/
2021/05/31888.269.88681.570.3469.00206.744,3260.47% 大買/大賣/鉅額交易
2021/05/2841864.53690.264.6265.20-272.242,745-0.64% 大買/大賣/鉅額交易
2021/05/27572.960.31532.860.3859.3040.141,8610.10% 大買/大賣/
2021/05/26312.358.03438.857.4958.80-126.541,155-0.31% 大買/大賣/鉅額交易
2021/05/25394.158.71415.758.6257.20-21.640,762-0.05% 大買/大賣/
2021/05/24708.359.7073659.8559.60-27.740,463-0.07% 大買/大賣/
2021/05/211,099.860.191,005.160.1360.5094.739,9120.24% 大買/大賣/
2021/05/201,426.258.791,210.959.0958.20215.339,0930.55% 大買/大賣/鉅額交易
2021/05/19119.154.8114855.6655.90-28.937,872-0.08% 大買/大賣/
2021/05/18282.249.65380.150.1350.90-9837,724-0.26% 大買/大賣/
2021/05/1724746.98265.347.1646.35-18.337,142-0.05% 大買/大賣/
2021/05/14534.355.29497.855.6051.5036.536,8220.10% 大買/大賣/
2021/05/1399358.351,14458.4756.70-15135,853-0.42% 大買/大賣/鉅額交易
2021/05/12848.865.81873.965.4660.80-25.235,261-0.07% 大買/大賣/
2021/05/111,939.571.801,811.571.5667.5012834,5640.37% 大買/大賣/鉅額交易
2021/05/1086369.121,022.469.3271.20-159.432,464-0.49% 大買/大賣/鉅額交易
2021/05/071,599.165.751,248.965.4064.80350.231,2091.12% 大買/大賣/鉅額交易
2021/05/061,191.163.121,055.863.4664.10135.429,0620.47% 大買/大賣/鉅額交易
2021/05/05183.456.51473.256.7658.30-289.826,861-1.08% 大買/大賣/鉅額交易
2021/05/04730.354.94782.554.4853.00-52.226,451-0.20% 大買/大賣/
2021/05/03619.660.7262860.4756.10-8.425,634-0.03% 大買/大賣/
2021/04/291,283.361.751,121.261.0260.50162.124,8200.65% 大買/大賣/鉅額交易
2021/04/281,152.661.071,064.161.1661.9088.523,4160.38% 大買/大賣/
2021/04/271,011.254.65828.755.2256.30182.521,8660.83% 大買/大賣/鉅額交易
2021/04/2665550.65777.950.8651.20-122.920,681-0.59% 大買/大賣/鉅額交易
2021/04/23804.950.19721.849.9646.6083.219,6430.42% 大買/大賣/
2021/04/22363.547.91438.447.9748.80-74.919,030-0.39% 大買/大賣/
2021/04/2127344.35311.244.4144.40-38.218,493-0.21% 大買/大賣/
2021/04/20816.345.94822.246.0044.45-5.918,634-0.03% 大買/大賣/
2021/04/19419.643.4835943.8845.0060.619,1840.32% 大買/大賣/
2021/04/161,08340.71939.940.7140.95143.118,7210.76% 大買/大賣/鉅額交易
2021/04/1534636.2833636.4637.801017,5860.06% 大買/大賣/
2021/04/1432735.14298.235.1934.4028.917,1180.17% 大買/大賣/
2021/04/1327136.2832636.0234.50-5516,803-0.33% 大買/大賣/
2021/04/1224937.59265.237.6037.45-16.216,508-0.10% 大買/大賣/
2021/04/091,323.337.741,20837.6636.05115.316,2050.71% 大買/大賣/鉅額交易
2021/04/0810734.47143.134.6835.25-36.115,145-0.24% 大買/大賣/
2021/04/0720432.2817532.2232.052914,9580.19% 大買/大賣/
2021/04/0614232.0016932.0831.80-2714,788-0.18% 大買/大賣/
2021/04/0112031.7411731.6831.50314,6910.02% 大買/大賣/
2021/03/3121631.5129831.5831.70-8214,662-0.56% 大買/大賣/
2021/03/303130.763530.8630.95-415,570-0.03%
2021/03/2932731.2121931.5131.0510816,5940.65% 大買/大賣/鉅額交易
2021/03/261429.7613.129.7929.850.917,8360.01%
2021/03/2514030.2615330.3029.55-1317,935-0.07% 大買/大賣/
2021/03/243129.492229.4529.35918,6220.05%
2021/03/2374.129.5829.529.8829.8044.619,5280.23%
2021/03/226430.0661.530.0629.802.519,7680.01%
2021/03/193929.462229.4529.351719,8350.09%
2021/03/185630.446030.2930.10-419,918-0.02%
2021/03/173730.375630.4130.25-1919,953-0.10%
2021/03/1618931.2815731.0031.053219,9610.16% 大買/大賣/
2021/03/1521531.7416131.7231.755419,7310.27% 大買/大賣/
2021/03/122229.642429.6329.80-219,465-0.01%
2021/03/115729.686129.7029.90-419,519-0.02%
2021/03/1018029.6611829.5429.406219,5520.32% 大買/大賣/
2021/03/09730.537729.7931.00-7019,498-0.36%
2021/03/0816.330.371430.5029.902.319,6710.01%
2021/03/053329.371,155.329.0529.45-1,122.320,482-5.48% 大賣/鉅額交易
2021/03/044231.2643.531.1130.70-1.520,524-0.01%
2021/03/0350.530.319430.1131.20-43.520,834-0.21%
2021/03/02116.231.04140.831.5130.00-24.621,154-0.12% 大買/大賣/
2021/02/269032.2127532.5032.40-18521,351-0.87% 大賣/鉅額交易
2021/02/25217.333.626833.7433.50149.321,3680.70% 大買/鉅額交易
2021/02/24162.734.42177.434.2233.80-14.821,286-0.07% 大買/大賣/
2021/02/23733.231.65161.232.7733.2557221,0192.72% 大買/大賣/鉅額交易
2021/02/22505.830.4787330.5131.05-367.220,640-1.78% 大買/大賣/鉅額交易
2021/02/191,630.228.411,371.328.5328.25258.920,0121.29% 大買/大賣/鉅額交易
2021/02/1843327.22135.627.1227.30297.419,3741.53% 大買/大賣/鉅額交易
2021/02/1710524.852724.8524.857819,0720.41% 大買/
2021/02/0518322.769222.7622.609118,9730.48% 大買/
2021/02/0419722.68185.222.8322.3011.818,8250.06% 大買/大賣/
2021/02/03942.123.7074623.8222.95196.118,6691.05% 大買/大賣/鉅額交易
2021/02/021,665.322.671,59622.8623.8069.317,7700.39% 大買/大賣/
2021/02/0112220.9110520.8021.651716,6760.10% 大買/大賣/
2021/01/296020.349720.4419.70-3716,407-0.23%
2021/01/281320.905220.6720.70-3916,292-0.24%
2021/01/273221.485721.5521.35-2516,197-0.15%
2021/01/2657.122.196022.1521.65-2.916,110-0.02%
2021/01/2514422.999523.1122.804915,9730.31% 大買/
2021/01/2221622.5419922.4622.701715,7070.11% 大買/大賣/
2021/01/21176.222.4618522.4721.90-8.815,461-0.06% 大買/大賣/
2021/01/209522.46152.522.4922.30-57.515,232-0.38% 大賣/
2021/01/1915524.5110324.4923.855214,9920.35% 大買/大賣/
2021/01/1896.423.9712424.0023.65-27.614,721-0.19% 大賣/
2021/01/1527426.3622826.0126.004614,4850.32% 大買/大賣/
2021/01/1427627.3125427.2027.652214,1690.16% 大買/大賣/
2021/01/1338328.5241528.3927.10-3213,791-0.23% 大買/大賣/
2021/01/1278931.6786131.3228.55-7213,240-0.54% 大買/大賣/
2021/01/1113130.0618230.3030.80-5111,995-0.43% 大買/大賣/
2021/01/087127.542027.3728.005111,7990.43%
2021/01/077327.712327.3827.605011,7460.43%
2021/01/0616827.773727.9927.9513111,6821.12% 大買/鉅額交易
2021/01/052328.801328.4628.851011,6010.09%
2021/01/043328.4424827.7528.80-21511,522-1.87% 大賣/鉅額交易
2020/12/3110626.119226.2626.201411,4100.12% 大買/
2020/12/301325.924226.0026.00-2911,402-0.25%
2020/12/2948.525.672125.9625.8027.511,3610.24%
2020/12/2822825.254125.4425.8018711,3041.65% 大買/鉅額交易
2020/12/25134.225.566825.6725.8066.211,1820.59% 大買/
2020/12/24622.527.79704.627.8027.15-82.111,035-0.74% 大買/大賣/
2020/12/231,235.524.781,12824.9226.05107.59,9291.08% 大買/大賣/鉅額交易
2020/12/221,176.625.731,187.525.8423.70-10.98,811-0.12% 大買/大賣/
2020/12/214523.923124.3424.35147,1900.19%
2020/12/1887421.0088321.5622.15-97,045-0.13% 大買/大賣/
2020/12/1762219.5063719.2820.15-156,172-0.24% 大買/大賣/
2020/12/1625918.529918.8418.351605,2373.05% 大買/鉅額交易
2020/12/155218.106918.0717.50-174,936-0.34%
2020/12/149217.4415717.6417.75-654,792-1.36% 大賣/
2020/12/112117.081817.3817.4534,6830.06%
2020/12/109416.691816.9416.65764,7271.61%
2020/12/0933.516.49816.5816.5525.54,6940.54%
2020/12/082216.2017015.9116.50-1484,648-3.18% 大賣/鉅額交易
2020/12/077316.903616.7116.50374,5500.81%
2020/12/042817.236717.3217.25-394,451-0.88%
2020/12/034016.5842.516.6416.40-2.54,360-0.06%
2020/12/0210517.119017.1417.10154,2260.35% 大買/
2020/12/0160217.3149317.3717.601093,9682.75% 大買/大賣/鉅額交易
2020/11/305215.693115.9616.00213,0890.68%
2020/11/2721213.9920414.1514.5582,9270.27% 大買/大賣/
2020/11/2623713.0317913.0413.25582,5262.30% 大買/大賣/
2020/11/2512212.2410712.2412.40152,0630.73% 大買/大賣/
2020/11/246311.226211.4411.3011,6680.06%
2020/11/234110.772410.9411.45171,5161.12%
2020/11/2010810.491410.2610.45941,3636.89% 大買/
2020/11/1929.9729.979.9901,2960.00%
2020/11/18910.061210.0910.10-31,280-0.23%
2020/11/171010.081910.1010.25-91,236-0.73%
2020/11/1600.0019.709.72-11,161-0.09%
2020/11/1369.4400.009.5461,1510.52%
2020/11/12139.5419.589.46121,1491.04%
2020/11/11169.5719.569.71151,1431.31%
2020/11/1000.00119.589.46-111,126-0.98%
2020/11/0929.53229.559.56-201,123-1.78%
2020/11/0629.4800.009.4121,1210.18%
2020/11/0400.0019.349.40-11,119-0.09%
2020/11/0300.0049.519.45-41,119-0.36%
2020/10/3049.3000.009.3841,1180.36%
2020/10/2919.2900.009.3411,1080.09%
2020/10/2719.4000.009.4511,0990.09%
2020/10/2619.5800.009.5511,0940.09%
2020/10/2119.8600.009.8111,0900.09%
2020/10/1619.4519.469.4501,0700.00%
2020/10/1519.5500.009.6811,0660.09%
2020/10/1439.7000.009.6931,0620.28%
2020/10/1219.7219.789.7001,0610.00%
2020/10/0839.77369.739.72-331,071-3.08%
2020/10/07529.67210.109.98501,0604.71%
2020/10/0600.00329.619.86-321,033-3.10%
2020/10/0548.8338.828.9711,0130.10%
2020/09/2918.9500.008.9411,0240.10%
2020/09/2818.8888.909.03-71,029-0.68%
2020/09/2528.89108.908.62-81,025-0.78%
2020/09/24308.9969.058.95241,0182.36%
2020/09/2219.4519.519.4701,0100.00%
2020/09/2129.6900.009.7321,0110.20%
2020/09/1800.00139.989.96-131,013-1.28%
2020/09/17129.76319.959.80-19996-1.91%
2020/09/16629.8459.989.98579685.88%
2020/09/154811.011511.0310.80338803.75%
2020/09/1400.002210.2510.30-22704-3.12%
2020/09/1139.6119.589.3826180.32%
2020/09/1000.00129.999.86-12596-2.01%
2020/09/09119.935810.1610.15-47571-8.23%
2020/09/08759.957410.019.8015190.19%
2020/09/07319.3579.209.37244305.58%
2020/09/0258.5300.008.6553991.25%
2020/09/0100.0028.478.58-2390-0.51%
2020/08/31178.4428.438.46153823.92%
2020/08/1928.2400.008.2423650.55%
2020/08/1800.0077.988.10-7355-1.97%
2020/08/17107.9300.007.96103542.82%
2020/08/1400.0057.877.87-5352-1.42%
2020/08/1367.7700.007.8763531.70%
2020/08/0717.8000.007.8513530.28%
2020/08/0627.7700.007.7523530.57%
2020/07/2700.0097.917.90-9360-2.50%
2020/07/2100.0018.308.30-1349-0.29%
2020/07/2000.0018.258.30-1346-0.29%
2020/07/1700.0028.448.43-2349-0.57%
2020/07/15158.68808.538.64-65344-18.86%
2020/07/1448.2828.308.2723310.60%
2020/07/13448.4218.428.384332713.13%
2020/07/0948.2698.318.32-5313-1.59%
2020/07/08238.2700.008.23233077.49%
2020/07/0600.00208.288.23-20298-6.71%
2020/07/0358.2800.008.2352951.69%
2020/07/0228.3500.008.3622980.67%
2020/07/0100.0078.348.33-7289-2.42%
2020/06/3068.2800.008.2362792.15%
2020/06/29118.05408.108.15-29266-10.89%
2020/06/2337.4000.007.4932431.23%
2020/06/1600.0067.347.35-6248-2.42%
2020/06/1267.2100.007.3462622.29%
2020/06/1027.6000.007.6122670.75%
2020/06/0547.4900.007.4942671.49%
2020/06/0427.4700.007.4522700.74%
2020/06/03407.4500.007.424027314.61%
2020/06/0227.3600.007.3722690.74%
2020/06/0100.0067.347.43-6269-2.22%
2020/05/2867.2567.347.2502660.00%
2020/05/27257.1700.007.18252649.46%
2020/05/2287.2700.007.2282623.04%
2020/05/1900.0067.357.35-6261-2.29%
2020/05/1867.2000.007.2362592.31%
2020/05/1527.2100.007.2322570.78%
2020/05/1417.2800.007.2712550.39%
2020/05/0700.0027.407.47-2248-0.80%
2020/05/0427.3700.007.3322520.79%
2020/04/3000.0027.507.53-2250-0.80%
2020/04/2847.3000.007.2642511.59%
2020/04/1600.0017.317.30-1248-0.40%
2020/03/26106.1300.006.12102513.98%
2020/03/2415.8300.005.8012460.41%
2020/03/23205.6600.005.66202517.95%
2020/03/2000.0055.625.76-5254-1.96%
2020/03/19135.3535.505.37102533.94%
2020/03/0938.3000.008.0932191.37%
2020/03/0228.4700.008.5922130.94%
2020/02/2438.7200.008.7332071.45%
2020/02/1200.00108.708.69-10211-4.74%
2020/02/1100.00138.708.70-13211-6.14%
2020/02/0428.6400.008.6622140.93%
2020/01/3158.7100.008.7052132.35%
2020/01/3038.6000.008.7032081.44%
2020/01/1400.0029.509.48-2202-0.99%
2020/01/0600.0019.469.50-1198-0.50%
2019/12/2600.0059.709.67-5186-2.69%
2019/12/2519.5349.539.48-3173-1.73%
2019/12/2300.0079.439.42-7168-4.16%
2019/12/1800.0079.489.54-7165-4.23%
2019/12/16309.4100.009.403015419.37%
2019/12/0929.1100.009.1821401.42%
2019/12/0629.1000.009.1021411.42%
2019/11/2929.1900.009.1921441.39%
2019/11/1800.0029.249.20-2177-1.13%
2019/11/1200.0029.379.38-2177-1.13%
2019/11/1129.4000.009.3621781.12%
2019/11/0849.5000.009.5041792.23%
2019/10/2859.4800.009.4751742.86%
2019/10/0200.00309.569.69-30207-14.47%
2019/09/1800.00209.839.91-20254-7.85%
2019/09/1000.0019.829.88-1271-0.37%
2019/09/0400.000.49.919.91-0.4274-0.15%
2019/09/0200.00109.929.91-10275-3.63%
2019/08/302110.1119.4610.15202747.27%
2019/08/290.39.3100.009.380.32530.11%
2019/08/271.19.4200.009.411.12670.39%
2019/08/200.19.5400.009.610.12750.03%
2019/08/0100.0013.110.1010.10-13.1299-4.37%
2019/07/311.110.2000.0010.301.12990.36%
2019/07/301710.2100.0010.20172985.69%
2019/07/251010.1300.0010.20103153.17%
2019/07/1500.00810.0510.05-8446-1.79%
2019/07/1200.000.110.1010.10-0.1448-0.02%
2019/07/1100.00110.2010.10-1450-0.22%
2019/07/1000.000.310.1010.10-0.3446-0.07%
2019/07/0400.000.510.4010.40-0.5450-0.11%
2019/07/032610.6500.0010.50264495.78%
2019/07/0100.00110.5010.40-1435-0.23%
2019/06/280.710.40210.4310.50-1.3433-0.30%
2019/06/27110.3000.0010.4014320.23%
2019/06/2400.00810.2510.30-8432-1.85%
2019/06/180.210.0000.0010.100.24330.04%
2019/06/1700.000.110.0010.05-0.1435-0.02%
2019/06/1300.0019.979.99-1472-0.21%
2019/06/1200.0059.959.99-5477-1.05%
2019/06/1100.000.110.1010.00-0.1481-0.03%
2019/06/1000.00210.0010.05-2481-0.42%
2019/06/04510.3500.0010.2055100.98%
2019/06/031.110.29310.3010.30-1.9515-0.36%
2019/05/3000.000.610.0010.00-0.6520-0.12%
2019/05/2900.005.210.1010.05-5.2535-0.98%
2019/05/2700.00110.1010.05-1664-0.15%
2019/05/230.99.9000.0010.000.97410.12%
2019/05/16810.0000.0010.0587451.07%
2019/05/1400.00110.0510.05-1745-0.13%
2019/05/1319.9500.009.9717440.13%
2019/05/1000.00110.1010.10-1737-0.14%
2019/05/0900.002010.0510.10-20734-2.72%
2019/05/08110.1000.0010.1517300.14%
2019/05/0700.000.110.2010.20-0.1729-0.01%
2019/05/03110.4000.0010.2517230.14%
2019/05/020.110.20510.3010.30-4.9712-0.69%
2019/04/3000.00510.2510.35-5708-0.71%
2019/04/24510.70110.6010.5547020.57%
2019/04/2300.001010.7410.70-10691-1.45%
2019/04/224210.891810.9511.05246663.60%
2019/04/19310.1500.0010.2035770.52%
2019/04/1700.00310.2010.25-3574-0.52%
2019/04/11410.200.110.2010.253.95720.68%
2019/04/1000.000.510.3010.30-0.5568-0.08%
2019/04/0900.00110.4510.30-1572-0.17%
2019/04/081.610.3000.0010.401.65720.28%
2019/04/033310.300.110.3010.3532.95695.78%
2019/04/02910.3500.0010.3595691.58%
2019/04/011510.330.810.3010.3514.25682.50%
2019/03/290.810.2000.0010.250.85630.15%
2019/03/2500.00310.3010.30-3552-0.54%
2019/03/18710.76210.8010.8055380.93%
2019/03/1100.001010.4010.30-10497-2.01%
2019/03/081010.50310.1510.4574911.42%
2019/03/0500.001910.5010.35-19462-4.11%
2019/03/0400.00410.7410.60-4451-0.89%
2019/02/27210.70710.7510.90-5437-1.14%
2019/02/2610511.186011.1310.854542010.71% 大買/
2019/02/253810.70710.6010.753130510.14%
2019/02/1929.7800.009.7822160.92%
2019/02/1339.9000.009.9032061.45%
2019/01/2339.6000.009.6232071.45%
2019/01/1469.85109.879.92-4218-1.83%
2019/01/1000.00110.009.98-1217-0.46%
2019/01/0939.9200.009.9832211.35%
2019/01/0700.0039.989.99-3226-1.33%
2019/01/0329.8900.009.9022590.77%
2018/12/2700.0039.869.90-3271-1.10%
2018/12/2619.8900.009.8012710.37%
2018/12/2569.6500.009.7062722.20%
2018/12/2119.6200.009.6412770.36%
2018/12/2019.7500.009.7512810.36%
2018/12/1000.0059.469.53-5303-1.65%
2018/12/0600.0059.509.41-5309-1.62%
2018/12/0500.0019.609.63-1308-0.32%
2018/11/2800.00109.399.43-10317-3.15%
2018/11/2600.00109.389.39-10317-3.15%
2018/11/2300.0029.359.30-2314-0.63%
2018/11/2200.0079.319.31-7314-2.22%
2018/11/2000.00119.309.29-11317-3.46%
2018/11/1900.00159.329.29-15320-4.68%
2018/11/1600.00259.299.31-25325-7.68%
2018/11/1500.0049.299.26-4331-1.21%
2018/11/1219.1900.009.2013410.29%
2018/10/2418.9558.979.03-4381-1.05%
2018/10/1900.0019.209.24-1454-0.22%
2018/10/1239.13108.949.10-7483-1.45%
2018/10/1189.00469.129.01-38478-7.95%
2018/10/09110.10410.009.97-3451-0.67%
2018/10/0800.00410.1010.10-4445-0.90%
2018/10/05410.10210.1010.1024480.45%
2018/10/0300.001010.3510.35-10442-2.26%
2018/10/0200.00310.5010.45-3439-0.68%
2018/10/0100.00510.5010.45-5440-1.14%
2018/09/28110.3500.0010.4014430.23%
2018/09/271010.45310.4010.4074501.55%
2018/09/26210.4000.0010.3024520.44%
2018/09/251010.30610.3810.3544540.88%
2018/09/2000.00410.3010.25-4452-0.88%
2018/09/1900.001010.3210.40-10450-2.22%
2018/09/0700.00110.1010.00-1508-0.20%
2018/09/05210.05110.0510.0015220.19%
2018/09/04410.0300.0010.1045370.74%
2018/09/03610.10110.1010.1055490.91%
2018/08/31210.1000.0010.1525960.34%
2018/08/30210.15610.2010.10-4623-0.64%
2018/08/28110.1000.0010.1516860.15%
2018/08/2400.001010.2510.25-10701-1.43%
2018/08/2300.001010.2510.30-10704-1.42%
2018/08/2200.00210.1510.15-2712-0.28%
2018/08/17310.0800.0010.0537340.41%
2018/08/15210.001110.0510.05-9775-1.16%
2018/08/13210.1800.0010.2027800.26%
2018/08/0900.00110.4510.40-1782-0.13%
2018/08/0800.001010.5010.50-10789-1.27%
2018/08/071210.63910.5510.5537970.38%
2018/08/03610.3500.0010.3568390.71%
2018/08/02110.5500.0010.4518410.12%
2018/07/31410.5900.0010.5548700.46%
2018/07/3000.00510.9210.75-5862-0.58%
2018/07/271510.883110.8010.70-16851-1.88%
2018/07/2600.001710.4510.40-17803-2.11%
2018/07/2500.00510.3510.55-5806-0.62%
2018/07/20110.001310.0310.00-12817-1.47%
2018/07/1900.001610.0510.05-16844-1.89%
2018/07/18310.0500.0010.0038750.34%
2018/07/1700.00610.009.99-6917-0.65%
2018/07/16110.1000.009.9911,0660.09%
2018/07/1200.00610.1710.10-61,144-0.52%
2018/07/11110.0500.0010.0511,1740.09%
2018/07/1000.00210.1010.10-21,183-0.17%
2018/07/09310.1000.0010.1031,1960.25%
2018/07/06210.0200.0010.0021,2090.17%
2018/07/0519.99510.0010.05-41,265-0.32%
2018/07/0300.00510.4510.45-51,336-0.37%
2018/07/0200.005.210.6910.55-5.21,336-0.39%
2018/06/2900.00110.6510.55-11,344-0.07%
2018/06/28410.73410.6010.6001,3480.00%
2018/06/27210.60110.7510.5511,3900.07%
2018/06/26210.501010.6010.60-81,392-0.57%
2018/06/21311.00210.9510.9511,4090.07%
2018/06/2000.00110.9010.95-11,424-0.07%
2018/06/15111.108511.0311.20-841,401-5.99%
2018/06/1400.001011.2011.15-101,412-0.71%
2018/06/13111.2500.0011.3011,4180.07%
2018/06/12111.3000.0011.4011,4120.07%
2018/06/1100.00211.6011.45-21,409-0.14%
2018/06/089211.66111.7011.55911,4126.44%
2018/06/07211.6000.0011.4021,4150.14%
2018/06/062511.491411.6011.50111,3970.79%
2018/06/05711.06111.0511.0561,3520.44%
2018/06/04211.0000.0011.1521,3590.15%
2018/05/30410.7000.0010.7041,4000.29%
2018/05/29310.90110.9010.8521,4270.14%
2018/05/28310.97610.9010.90-31,525-0.20%
2018/05/25611.0000.0011.0561,5320.39%
2018/05/24111.35411.2011.10-31,545-0.19%
2018/05/22111.2500.0011.1511,6290.06%
2018/05/17611.3500.0011.3061,7280.35%
2018/05/16111.3500.0011.3511,7460.06%
2018/05/141211.602311.6811.60-111,849-0.59%
2018/05/1100.00111.3511.40-11,837-0.05%
2018/05/09211.401011.6011.45-81,962-0.41%
2018/05/0800.001011.2511.35-102,036-0.49%
2018/05/07211.2500.0011.2022,0740.10%
2018/05/04311.2500.0011.2532,1140.14%
2018/05/03311.3500.0011.2032,1670.14%
2018/05/02111.20311.2711.40-22,361-0.08%
2018/04/2600.00511.3511.30-52,589-0.19%
2018/04/245212.03311.9011.90492,6451.85%
2018/04/23912.72512.4912.4042,6870.15%
2018/04/2010712.3310312.5112.5042,6950.15% 大買/大賣/
2018/04/19212.052811.9012.15-262,697-0.96%
2018/04/1800.00211.4511.40-22,760-0.07%
2018/04/16111.3500.0011.3013,7850.03%
2018/04/1200.00311.8011.75-33,984-0.08%
2018/04/111712.08312.1312.00144,1110.34%
2018/04/03111.2000.0011.2015,0800.02%
2018/03/3100.001011.4011.45-105,905-0.17%
2018/03/301611.331611.4011.3506,0750.00%
2018/03/271211.0800.0011.30126,0370.20%
2018/03/262210.903110.9010.95-96,031-0.15%
2018/03/23911.0300.0011.0596,0340.15%
2018/03/22111.45611.5611.40-56,016-0.08%
2018/03/2000.001011.7511.75-105,990-0.17%
2018/03/1900.00711.9011.90-75,972-0.12%
2018/03/141012.15112.1012.0595,9490.15%
2018/03/132312.081012.1012.00135,9340.22%
2018/03/12111.751011.7511.70-95,890-0.15%
2018/03/09711.7400.0011.7075,8970.12%
2018/03/0800.001011.8511.80-105,892-0.17%
2018/03/0700.002011.8511.80-205,883-0.34%
2018/03/061011.7500.0011.75105,8720.17%
2018/03/051012.07412.3511.8565,8630.10%
2018/03/02112.3500.0012.3515,8830.02%
2018/03/019712.654512.6012.45525,8520.89%
2018/02/27312.20112.1512.1025,7480.03%
2018/02/233412.34812.3712.25265,7220.45%
2018/02/221211.73311.9011.9595,7070.16%
2018/02/12411.05211.0311.1025,6090.04%
2018/02/091510.961210.9811.1035,5890.05%
2018/02/08711.343311.5011.30-265,544-0.47%
2018/02/072211.78111.8511.55215,5260.38%
2018/02/064011.572211.2811.25185,4910.33%
2018/02/05612.131512.1412.30-95,425-0.17%
2018/02/02112.70512.6512.65-45,404-0.07%
2018/02/011512.90713.0612.8585,3800.15%
2018/01/311613.022412.9512.90-85,280-0.15%
2018/01/301412.74612.7512.6585,1820.15%
2018/01/29613.101813.2713.05-125,140-0.23%
2018/01/262913.144213.1213.10-135,102-0.25%
2018/01/254813.334513.2813.2535,0620.06%
2018/01/242112.602012.5812.7514,8670.02%
2018/01/234012.757012.5812.55-304,811-0.62%
2018/01/221312.21812.3012.2554,7440.11%
2018/01/19712.921312.9812.85-64,629-0.13%
2018/01/18713.17313.2713.1044,5690.09%
2018/01/17213.23713.2913.20-54,532-0.11%
2018/01/161213.52613.5613.4564,4640.13%
2018/01/154813.561913.5813.40294,4160.66%
2018/01/124014.051013.9613.90304,2730.70%
2018/01/116814.556214.3714.1564,1570.14%
2018/01/1013714.5115914.6314.95-223,842-0.57% 大買/大賣/
2018/01/091813.653713.5913.60-193,185-0.60%
2018/01/0813414.1811213.8913.85223,1070.71% 大買/大賣/
2018/01/053814.022714.1013.95112,9830.37%
2018/01/044114.423914.3614.1522,8410.07%
2018/01/033914.2020014.1714.35-1612,579-6.24% 大賣/鉅額交易
2018/01/0218714.4430914.3714.55-1222,338-5.22% 大買/大賣/鉅額交易
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音