春源 (2010)-台新券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
17.60
漲跌
▼0.05
漲幅
-0.28%
成交量
540張
產業
上市鋼鐵類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	6	17.65	0	0.00	17.60	6	680	0.88%
2024/09/19	1	17.55	0	0.00	17.65	1	679	0.15%
2024/09/16	2	17.60	2	17.55	17.50	0	684	0.00%
2024/09/13	0	0.00	0.4	17.20	17.25	-0.4	684	-0.06%
2024/09/12	8	17.09	13	17.05	17.10	-5	690	-0.72%
2024/09/11	11	16.85	10	16.86	16.90	1	701	0.14%
2024/09/10	12	17.15	0	0.00	17.00	12	703	1.70%
2024/09/09	1	17.05	2	17.00	17.05	-1	715	-0.14%
2024/09/06	1	17.35	0	0.00	17.30	1	717	0.14%
2024/09/05	33	17.43	6	17.35	17.25	27	725	3.72%
2024/09/04	18.1	17.35	0	0.00	17.25	18.1	740	2.45%
2024/09/03	18	18.04	2	18.00	17.95	16	726	2.20%
2024/09/02	16	18.12	0	0.00	18.10	16	732	2.18%
2024/08/30	0	0.00	1	18.30	18.30	-1	735	-0.14%
2024/08/28	1	18.30	2	18.30	18.30	-1	748	-0.13%
2024/08/27	0	0.00	5	18.20	18.35	-5	756	-0.66%
2024/08/26	14	18.35	0	0.00	18.25	14	758	1.85%
2024/08/22	0	0.00	10	18.24	18.30	-10	780	-1.28%
2024/08/21	1	18.15	0	0.00	18.20	1	788	0.13%
2024/08/20	1	18.20	0	0.00	18.20	1	797	0.13%
2024/08/16	1	18.45	1.5	18.60	18.40	-0.5	833	-0.06%
2024/08/15	18	18.58	0.3	18.65	18.50	17.7	843	2.10%
2024/08/14	86	18.43	0.2	18.40	18.60	85.8	872	9.84%
2024/08/13	1	18.25	16	18.28	18.25	-15	873	-1.72%
2024/08/12	15	18.18	2	18.25	18.20	13	899	1.45%
2024/08/08	2	17.88	0	0.00	17.90	2	904	0.22%
2024/08/07	9	18.03	1	18.05	18.00	8	934	0.86%
2024/08/06	13	17.23	7	17.53	17.60	6	940	0.64%
2024/08/05	14	17.61	10	17.50	17.35	4	948	0.42%
2024/08/02	12	18.55	0	0.00	18.45	12	958	1.25%
2024/07/30	3	18.55	0	0.00	18.55	3	1,028	0.29%
2024/07/29	10	18.35	0	0.00	18.30	10	1,062	0.94%
2024/07/23	0	0.00	2	18.33	18.25	-2	1,205	-0.17%
2024/07/22	5	18.05	0	0.00	18.30	5	1,221	0.41%
2024/07/19	0	0.00	4	18.50	18.50	-4	1,213	-0.33%
2024/07/18	0	0.00	6	18.74	18.80	-6	1,221	-0.49%
2024/07/17	1	18.80	0	0.00	18.80	1	1,240	0.08%
2024/07/16	2	18.85	0	0.00	18.85	2	1,263	0.16%
2024/07/15	1	18.90	0	0.00	18.80	1	1,307	0.08%
2024/07/12	1	18.75	1	18.85	18.80	0	1,366	0.00%
2024/07/11	0	0.00	24	18.90	18.85	-24	1,376	-1.74%
2024/07/10	0	0.00	0.1	19.00	18.90	-0.1	1,399	-0.01%
2024/07/09	25	19.19	20	18.89	18.85	5	1,419	0.35%
2024/07/08	15	19.38	0.2	19.35	19.25	14.8	1,429	1.03%
2024/07/05	0	0.00	12	19.42	19.50	-12	1,449	-0.83%
2024/07/03	1	20.40	0	0.00	20.40	1	1,626	0.06%
2024/07/02	10	20.35	1	20.55	20.35	9	1,655	0.54%
2024/07/01	0	0.00	5	20.35	20.40	-5	1,735	-0.29%
2024/06/28	25	20.31	0	0.00	20.25	25	1,742	1.43%
2024/06/27	3	20.20	2	20.30	20.30	1	1,738	0.06%
2024/06/26	0	0.00	3	20.32	20.35	-3	1,748	-0.17%
2024/06/25	0	0.00	2	20.15	20.30	-2	1,747	-0.11%
2024/06/24	5.2	20.32	6.3	20.30	20.35	-1.1	1,771	-0.06%
2024/06/21	2	20.40	1	20.40	20.45	1	1,783	0.06%
2024/06/20	11.2	20.30	0	0.00	20.35	11.2	1,783	0.63%
2024/06/19	1.1	20.20	0.1	20.30	20.25	1	1,799	0.05%
2024/06/18	6	20.20	0	0.00	20.10	6	1,800	0.33%
2024/06/17	1.1	20.22	0	0.00	20.25	1.1	1,813	0.06%
2024/06/14	2.2	20.01	3	20.02	20.00	-0.8	1,826	-0.04%
2024/06/13	10.2	19.99	1	20.10	19.90	9.2	1,835	0.50%
2024/06/12	21.2	20.05	2	20.10	20.10	19.2	1,876	1.02%
2024/06/11	4.2	20.05	25	20.10	20.00	-20.9	1,876	-1.11%
2024/06/07	5	20.25	0	0.00	20.35	5	1,864	0.27%
2024/06/06	4	20.20	14	20.19	20.15	-10	1,862	-0.54%
2024/06/05	0	0.00	40	20.20	20.30	-40	1,860	-2.15%
2024/06/04	0	0.00	1	20.35	20.45	-1	1,860	-0.05%
2024/06/03	3.3	20.49	0	0.00	20.50	3.3	1,860	0.18%
2024/05/31	3	20.55	1	20.60	20.65	2	1,860	0.11%
2024/05/30	5.1	20.35	1	20.35	20.40	4.1	1,854	0.22%
2024/05/29	2	20.48	0	0.00	20.40	2	1,856	0.11%
2024/05/28	1	20.70	0	0.00	20.85	1	1,847	0.05%
2024/05/27	1.1	20.40	1	20.45	20.40	0.1	1,839	0.01%
2024/05/24	0.1	20.30	57	20.21	20.20	-56.9	1,837	-3.10%
2024/05/23	5	20.70	12	20.45	20.40	-7	1,830	-0.38%
2024/05/22	0.1	21.15	5	21.10	21.15	-4.9	1,798	-0.27%
2024/05/21	5.1	21.10	7	21.42	21.10	-1.9	1,793	-0.11%
2024/05/20	32	21.36	18	21.35	21.25	14	1,780	0.79%
2024/05/17	18	21.04	60	21.01	21.15	-42	1,749	-2.40%
2024/05/16	5	20.89	190	20.82	21.00	-185	1,746	-10.59%	大賣/鉅額交易
2024/05/15	1	20.95	104	21.00	21.00	-103	1,719	-5.99%	大賣/鉅額交易
2024/05/14	1.2	21.02	1	21.00	21.00	0.2	1,716	0.01%
2024/05/13	12	21.32	18	21.09	20.95	-6	1,710	-0.35%
2024/05/10	1	21.05	4	20.98	21.10	-3	1,684	-0.18%
2024/05/09	24	21.07	3	21.03	20.95	21	1,676	1.25%
2024/05/08	2	21.25	9.3	21.36	21.30	-7.3	1,652	-0.44%
2024/05/07	10	21.60	18	21.70	21.60	-8	1,619	-0.49%
2024/05/06	17	22.17	4	22.21	22.10	13	1,588	0.82%
2024/05/03	17	22.56	7	22.62	22.55	10	1,559	0.64%
2024/05/02	1.1	22.65	15	22.68	22.75	-13.9	1,535	-0.91%
2024/04/30	21	22.39	17.2	22.34	22.55	3.8	1,503	0.25%
2024/04/29	26	22.42	37	22.41	22.60	-11	1,464	-0.75%
2024/04/26	5	21.27	0	0.00	21.50	5	1,353	0.37%
2024/04/25	31	21.04	0	0.00	21.15	31	1,333	2.32%
2024/04/24	69	21.08	19	20.98	20.90	50	1,324	3.77%
2024/04/23	0	0.00	7	21.60	21.15	-7	1,311	-0.53%
2024/04/22	3	21.62	37	21.51	21.10	-34	1,294	-2.63%
2024/04/19	25	21.37	57	21.29	21.05	-32	1,267	-2.53%
2024/04/18	50	21.61	43	21.72	21.90	7	1,222	0.57%
2024/04/17	148	20.99	20	20.90	20.90	128	1,162	11.01%	大買/鉅額交易
2024/04/16	11	20.61	6	20.85	20.80	5	1,144	0.44%
2024/04/15	20	21.32	14	21.27	21.25	6	1,131	0.53%
2024/04/12	12.3	21.08	30	21.20	21.25	-17.7	1,108	-1.60%
2024/04/11	9	21.40	15	21.37	21.55	-6	1,083	-0.55%
2024/04/10	79	21.26	26	21.57	21.20	53	1,056	5.02%
2024/04/09	145	21.87	117.6	21.79	21.90	27.4	1,008	2.72%	大買/大賣/
2024/04/08	11	21.03	50.3	20.96	20.95	-39.3	856	-4.59%
2024/04/03	50	20.65	31.4	20.63	20.45	18.6	809	2.30%
2024/04/02	133	19.43	13.2	19.42	19.70	119.8	734	16.32%	大買/鉅額交易
2024/04/01	3	19.25	5	19.25	19.25	-2	807	-0.25%
2024/03/29	19.1	19.11	0	0.00	19.00	19.1	815	2.35%
2024/03/28	10.1	19.25	10	19.20	19.20	0.1	839	0.01%
2024/03/27	77	19.33	4	19.23	19.20	73	848	8.60%
2024/03/26	1.1	18.82	0	0.00	18.90	1.1	839	0.13%
2024/03/25	2.1	18.71	4.1	18.87	18.90	-1.9	871	-0.22%
2024/03/22	12	18.53	118.5	18.52	18.65	-106.5	948	-11.22%	大賣/鉅額交易
2024/03/21	2	18.83	10	18.82	18.70	-8	994	-0.80%
2024/03/20	7	18.69	15	18.80	18.80	-8	1,100	-0.73%
2024/03/19	0.2	18.55	1.1	18.68	18.70	-0.9	1,084	-0.08%
2024/03/18	17	18.33	19	18.34	18.45	-2	1,075	-0.19%
2024/03/15	128	18.23	17.5	18.22	18.25	110.5	1,058	10.44%	大買/鉅額交易
2024/03/14	35	17.65	0	0.00	17.65	35	1,006	3.48%
2024/03/13	1	17.50	26	17.47	17.40	-25	1,001	-2.50%
2024/03/12	19	17.63	0	0.00	17.65	19	1,001	1.90%
2024/03/11	16	17.60	2	17.55	17.60	14	1,001	1.40%
2024/03/08	2	17.43	77	17.39	17.50	-75	1,005	-7.46%
2024/03/07	15	17.40	1	17.40	17.45	14	1,022	1.37%
2024/03/05	0.1	17.35	0	0.00	17.35	0.1	1,027	0.01%
2024/03/01	18	17.48	0	0.00	17.40	18	1,032	1.74%
2024/02/29	11	17.49	2	17.55	17.55	9	1,040	0.87%
2024/02/27	0	0.00	2	17.50	17.45	-2	1,040	-0.19%
2024/02/26	0	0.00	18	17.70	17.70	-18	1,037	-1.73%
2024/02/23	0.6	17.80	0	0.00	17.70	0.6	1,036	0.06%
2024/02/22	0.1	17.85	3	17.78	17.85	-2.9	1,044	-0.28%
2024/02/21	0	0.00	3.1	17.83	17.85	-3.1	1,044	-0.30%
2024/02/20	0	0.00	1	17.80	17.75	-1	1,043	-0.10%
2024/02/19	19	17.95	1	17.80	17.95	18	1,048	1.72%
2024/02/16	0.1	17.37	0	0.00	17.75	0.1	1,053	0.01%
2024/02/15	2	17.30	0	0.00	17.30	2	1,045	0.19%
2024/02/05	2	17.58	1	17.45	17.55	1	1,045	0.10%
2024/02/02	2	17.68	0	0.00	17.75	2	1,040	0.19%
2024/01/31	1	17.70	0	0.00	17.75	1	1,036	0.10%
2024/01/30	3	17.80	0	0.00	17.70	3	1,034	0.29%
2024/01/29	5	17.90	0	0.00	17.95	5	1,034	0.48%
2024/01/26	2	17.80	0	0.00	17.90	2	1,032	0.19%
2024/01/24	4	17.81	0	0.00	17.80	4	1,029	0.39%
2024/01/23	1.2	17.78	0.1	17.70	17.80	1.1	1,024	0.11%
2024/01/22	0	0.00	2.2	17.39	17.60	-2.2	1,020	-0.22%
2024/01/19	1	17.30	0	0.00	17.40	1	1,017	0.10%
2024/01/18	3	17.25	12	17.27	17.40	-9	1,013	-0.89%
2024/01/17	3	17.05	2	17.05	17.05	1	1,006	0.10%
2024/01/16	1.1	17.40	3	17.50	17.25	-1.9	997	-0.19%
2024/01/15	1	17.65	0	0.00	17.65	1	990	0.10%
2024/01/11	8	17.84	6	17.75	17.70	2	995	0.20%
2024/01/10	0	0.00	1	17.70	17.65	-1	1,056	-0.09%
2024/01/09	7	17.86	14	17.96	17.70	-7	1,060	-0.66%
2024/01/08	2	18.35	0	0.00	18.30	2	1,048	0.19%
2024/01/05	3	18.40	0	0.00	18.40	3	1,049	0.29%
2024/01/04	2	18.35	29	18.31	18.40	-27	1,057	-2.55%
2024/01/03	3	18.33	9	18.30	18.30	-6	1,070	-0.56%
2024/01/02	7	18.61	0	0.00	18.70	7	1,064	0.66%
2023/12/29	12	18.79	0	0.00	18.70	12	1,062	1.13%
2023/12/28	1	19.00	7	18.89	18.90	-6	1,060	-0.57%
2023/12/27	27	19.12	27.3	19.21	19.10	-0.3	1,047	-0.03%
2023/12/26	2	18.65	0	0.00	18.75	2	952	0.21%
2023/12/25	9	18.82	19.3	18.72	18.55	-10.3	936	-1.10%
2023/12/22	3	18.45	24.1	18.41	18.40	-21.1	908	-2.32%
2023/12/21	1	18.80	5	18.60	18.70	-4	897	-0.45%
2023/12/20	66.2	18.70	68.1	18.66	18.75	-1.9	882	-0.22%
2023/12/19	142	18.58	125.2	18.65	18.70	16.9	835	2.02%	大買/大賣/
2023/12/18	9	18.35	209.1	18.42	18.40	-200.1	752	-26.59%	大賣/鉅額交易
2023/12/15	225	18.29	22.3	18.29	18.05	202.7	689	29.40%	大買/鉅額交易
2023/12/14	1.2	17.32	5	17.35	17.30	-3.8	589	-0.65%
2023/12/13	6	17.12	0	0.00	17.25	6	603	0.99%
2023/12/12	0	0.00	5	17.05	17.10	-5	601	-0.83%
2023/12/11	0	0.00	2	17.00	17.05	-2	603	-0.33%
2023/12/08	0	0.00	5	17.00	17.00	-5	603	-0.83%
2023/12/06	2	17.25	0	0.00	17.25	2	600	0.33%
2023/12/05	4	17.26	2	17.25	17.25	2	597	0.33%
2023/12/04	38	17.04	0	0.00	17.10	38	589	6.45%
2023/11/29	0	0.00	1	16.85	16.90	-1	575	-0.17%
2023/11/28	0.1	16.95	4	16.85	16.85	-4	584	-0.68%
2023/11/27	1.1	16.85	0	0.00	16.80	1.1	581	0.18%
2023/11/24	0.1	17.10	2	17.15	17.00	-2	572	-0.34%
2023/11/23	0	0.00	1	17.15	17.20	-1	571	-0.17%
2023/11/22	1	17.20	6	17.23	17.15	-5	573	-0.87%
2023/11/21	2.1	17.15	0	0.00	17.15	2.1	580	0.35%
2023/11/20	1.1	17.00	0	0.00	16.85	1.1	575	0.18%
2023/11/17	1	16.80	0	0.00	16.80	1	572	0.17%
2023/11/16	4	16.90	1	16.85	16.95	3	571	0.52%
2023/11/15	0	0.00	121	16.72	16.85	-121	566	-21.36%	大賣/鉅額交易
2023/11/14	0	0.00	1	16.55	16.55	-1	557	-0.18%
2023/11/13	9	16.61	0	0.00	16.55	9	565	1.59%
2023/11/10	7	16.48	0	0.00	16.50	7	567	1.23%
2023/11/09	5	16.55	0	0.00	16.60	5	569	0.88%
2023/11/08	1	16.25	0	0.00	16.35	1	576	0.17%
2023/11/07	1	16.30	0	0.00	16.30	1	581	0.17%
2023/11/03	0	0.00	2	16.25	16.30	-2	591	-0.34%
2023/11/02	3	16.35	14	16.30	16.20	-11	616	-1.78%
2023/10/31	18	16.43	1	16.35	16.15	17	667	2.55%
2023/10/26	0	0.00	2	16.15	16.30	-2	744	-0.27%
2023/10/25	21	16.37	2	16.40	16.35	19	750	2.53%
2023/10/24	0	0.00	4	16.30	16.30	-4	764	-0.52%
2023/10/23	0	0.00	1	16.20	16.25	-1	790	-0.13%
2023/10/20	0	0.00	35	15.97	16.25	-35	802	-4.36%
2023/10/19	9	16.35	0	0.00	16.35	9	808	1.11%
2023/10/18	3	16.15	4	16.00	16.40	-1	808	-0.12%
2023/10/16	1	16.65	1	16.65	16.70	0	756	0.00%
2023/10/13	6	16.60	6	16.60	16.70	0	779	0.00%
2023/10/12	5	16.75	0	0.00	16.75	5	797	0.63%
2023/10/11	1	16.60	3	16.55	16.65	-2	794	-0.25%
2023/10/05	0	0.00	20	16.90	16.90	-20	798	-2.50%
2023/10/04	3	16.67	6	16.71	16.75	-3	830	-0.36%
2023/10/03	1.2	16.90	0	0.00	16.95	1.2	846	0.14%
2023/10/02	0	0.00	1	17.10	17.10	-1	961	-0.10%
2023/09/28	6	17.00	1	16.95	16.95	5	981	0.51%
2023/09/27	4	17.00	7	17.05	17.00	-3	1,005	-0.30%
2023/09/26	4	17.48	1	17.40	17.40	3	1,053	0.28%
2023/09/25	2	17.88	0	0.00	17.75	2	1,091	0.18%
2023/09/22	0	0.00	1	18.10	18.10	-1	1,107	-0.09%
2023/09/21	20	17.98	6	17.97	17.95	14	1,174	1.19%
2023/09/19	0	0.00	50	18.50	18.35	-50	1,240	-4.03%
2023/09/18	91	18.38	11	18.30	18.45	80	1,232	6.49%
2023/09/15	1	18.15	0	0.00	17.90	1	1,216	0.08%
2023/09/14	1	17.85	0	0.00	17.90	1	1,207	0.08%
2023/09/12	1	17.60	40	17.60	17.65	-39	1,213	-3.21%
2023/09/11	0	0.00	3	17.60	17.55	-3	1,217	-0.25%
2023/09/08	3	17.57	0	0.00	17.80	3	1,213	0.25%
2023/09/07	1.2	17.64	5	17.65	17.70	-3.8	1,215	-0.31%
2023/09/06	0	0.00	3	17.77	17.75	-3	1,219	-0.25%
2023/09/05	0	0.00	10	18.15	18.25	-10	1,221	-0.82%
2023/09/04	32	18.32	4.1	18.18	18.15	27.9	1,220	2.29%
2023/09/01	62	17.92	0	0.00	17.90	62	1,204	5.15%
2023/08/31	107	17.47	4	17.45	17.40	103	1,192	8.63%	大買/鉅額交易
2023/08/30	0	0.00	2	17.43	17.30	-2	1,190	-0.17%
2023/08/29	2	17.25	0	0.00	17.40	2	1,193	0.17%
2023/08/28	0	0.00	17	17.23	17.25	-17	1,190	-1.43%
2023/08/25	0	0.00	3	17.13	17.05	-3	1,192	-0.25%
2023/08/24	0	0.00	76	16.73	16.80	-76	1,185	-6.41%
2023/08/23	0	0.00	0.1	16.85	16.85	-0.1	1,184	-0.01%
2023/08/22	8	16.80	0	0.00	16.75	8	1,190	0.67%
2023/08/21	1	17.10	0	0.00	16.90	1	1,190	0.08%
2023/08/18	49	17.17	17	16.94	17.00	32	1,188	2.69%
2023/08/17	97	16.78	29	16.44	16.75	68	1,183	5.75%
2023/08/16	31	16.78	29	16.70	16.75	2	1,178	0.17%
2023/08/15	12	16.99	7	17.00	16.95	5	1,176	0.42%
2023/08/14	56	17.09	60	17.03	16.85	-4	1,184	-0.34%
2023/08/11	3	17.40	66	17.42	17.50	-63	1,188	-5.30%
2023/08/10	4	17.40	2	17.35	17.35	2	1,188	0.17%
2023/08/09	1	17.45	7	17.46	17.45	-6	1,196	-0.50%
2023/08/08	9	17.74	86	17.72	17.65	-77	1,188	-6.48%
2023/08/07	26	18.19	101	18.17	18.20	-75	1,170	-6.41%	大賣/
2023/08/04	26	18.42	81	18.29	18.65	-55	1,152	-4.77%
2023/08/02	206	18.36	132.3	18.36	18.40	73.7	1,120	6.58%	大買/大賣/
2023/08/01	67	17.77	2	17.70	17.85	65	1,069	6.08%
2023/07/31	0	0.00	20	17.65	17.55	-20	1,059	-1.89%
2023/07/28	5	17.85	0	0.00	17.85	5	1,048	0.48%
2023/07/27	64	18.13	3	18.07	18.00	61	1,041	5.85%
2023/07/26	43	18.04	4	18.10	18.00	39	1,032	3.78%
2023/07/25	50	17.47	2	16.95	17.55	48	1,007	4.76%
2023/07/24	0	0.00	1	16.95	16.95	-1	995	-0.10%
2023/07/21	25	17.13	35	17.25	17.10	-10	990	-1.01%
2023/07/20	2.1	17.40	53	17.40	17.40	-51	1,002	-5.08%
2023/07/19	5	17.33	14	17.25	17.30	-9	1,034	-0.87%
2023/07/18	5.3	17.40	81	17.15	16.90	-75.8	1,044	-7.25%
2023/07/17	17	18.22	40	17.92	18.15	-23	1,026	-2.24%
2023/07/14	0.2	18.00	5	17.87	17.95	-4.8	1,009	-0.48%
2023/07/13	5.4	17.84	170	17.82	17.80	-164.6	1,004	-16.38%	大賣/鉅額交易
2023/07/12	0	0.00	127	18.06	17.85	-127	994	-12.77%	大賣/鉅額交易
2023/07/11	0	0.00	26	18.25	18.15	-26	986	-2.64%
2023/07/10	18.1	18.68	8	18.63	18.65	10.1	953	1.05%
2023/07/07	32	19.40	27	19.21	19.10	5	935	0.53%
2023/07/06	5.3	18.50	23	18.47	18.85	-17.7	818	-2.16%
2023/07/05	52	18.74	15	18.73	18.30	37	795	4.65%
2023/07/04	15	19.37	2	19.10	19.00	13	765	1.69%
2023/07/03	74.3	18.66	2	18.60	19.00	72.3	709	10.18%
2023/06/30	45.2	18.22	12	18.03	18.20	33.2	666	4.98%
2023/06/29	87	18.28	31.6	18.28	18.00	55.4	645	8.59%
2023/06/28	121.5	17.78	21	17.79	17.90	100.5	578	17.38%	大買/
2023/06/27	22	16.90	0	0.00	16.90	22	507	4.33%
2023/06/26	10	16.90	7.1	16.90	16.85	2.9	503	0.58%
2023/06/20	0	0.00	0	16.70	16.55	0	484	0.00%
2023/06/19	1	16.60	135	16.62	16.60	-134	489	-27.40%	大賣/鉅額交易
2023/06/16	0	0.00	41	16.56	16.65	-41	489	-8.37%
2023/06/15	2	16.45	48	16.44	16.40	-46	482	-9.53%
2023/06/14	5	16.45	3	16.50	16.55	2	480	0.42%
2023/06/13	50	16.49	0	0.00	16.50	50	491	10.16%
2023/06/12	0.1	16.50	168	16.40	16.50	-167.9	495	-33.89%	大賣/鉅額交易
2023/06/09	2.2	16.56	1.5	16.65	16.55	0.7	490	0.14%
2023/06/08	0	0.00	1	16.60	16.60	-1	487	-0.21%
2023/06/07	2	16.60	31	16.60	16.55	-29	487	-5.95%
2023/06/06	2.4	16.58	3	16.60	16.60	-0.6	486	-0.12%
2023/06/05	13	16.69	3	16.67	16.60	10	485	2.06%
2023/06/02	2	16.30	2	16.35	16.35	0	483	0.00%
2023/06/01	0	0.00	75	16.32	16.35	-75	480	-15.60%
2023/05/31	1	16.35	1	16.40	16.35	0	479	0.00%
2023/05/30	17	16.30	0	0.00	16.25	17	477	3.56%
2023/05/29	0	0.00	32	16.30	16.25	-32	479	-6.67%
2023/05/26	0	0.00	23	16.35	16.35	-23	480	-4.78%
2023/05/25	0	0.00	15	16.55	16.55	-15	482	-3.11%
2023/05/24	0	0.00	2	16.75	16.75	-2	483	-0.41%
2023/05/23	0.3	16.80	2	16.85	16.85	-1.7	486	-0.35%
2023/05/19	90	16.73	44	16.67	16.65	46	492	9.35%
2023/05/18	97	16.84	0	0.00	16.70	97	491	19.75%
2023/05/17	100	16.75	4	16.69	16.80	96	487	19.70%
2023/05/16	97.1	16.48	16	16.40	16.45	81.1	472	17.17%
2023/05/15	446	16.39	2	16.45	16.40	444	471	94.09%	大買/鉅額交易
2023/05/12	3	16.00	3	16.03	16.10	0	462	0.00%
2023/05/11	3	16.00	3	16.03	15.95	0	466	0.00%
2023/05/10	1	16.20	0	0.00	16.15	1	464	0.22%
2023/05/09	0	0.00	1	16.10	16.15	-1	466	-0.21%
2023/05/08	0	0.00	1	16.25	16.25	-1	469	-0.21%
2023/05/05	0	0.00	1	16.25	16.25	-1	476	-0.21%
2023/05/03	0	0.00	0.3	16.20	16.20	-0.3	490	-0.06%
2023/05/02	0	0.00	2	16.20	16.30	-2	501	-0.40%
2023/04/28	1	16.30	2	16.25	16.25	-1	514	-0.19%
2023/04/26	2	16.23	5	16.11	16.35	-3	515	-0.58%
2023/04/25	9	16.50	7	16.25	16.20	2	510	0.39%
2023/04/24	87	17.06	75	16.88	16.80	12	497	2.41%
2023/04/21	5	16.65	14.4	16.62	16.65	-9.4	465	-2.02%
2023/04/20	0	0.00	1.8	16.18	16.30	-1.8	442	-0.42%
2023/04/19	1	16.10	1	16.15	16.20	0	436	0.00%
2023/04/18	1	16.15	0	0.00	16.15	1	431	0.23%
2023/04/17	4	16.06	0	0.00	16.15	4	431	0.93%
2023/04/14	1	16.25	0	0.00	16.15	1	427	0.23%
2023/04/12	0	0.00	1	16.20	16.15	-1	426	-0.23%
2023/04/11	0	0.00	1	16.10	16.15	-1	426	-0.23%
2023/04/10	0	0.00	3	15.95	16.00	-3	426	-0.70%
2023/04/07	0	0.00	0.2	16.00	16.00	-0.2	429	-0.06%
2023/03/29	0	0.00	2	16.00	15.95	-2	481	-0.42%
2023/03/27	1	16.00	0	0.00	16.00	1	494	0.20%
2023/03/24	2	15.98	0.2	16.13	15.95	1.8	503	0.36%
2023/03/23	1	16.05	0	0.00	16.00	1	530	0.19%
2023/03/22	2	16.03	0	0.00	16.00	2	539	0.37%
2023/03/21	1	16.05	1	15.95	16.00	0	566	0.00%
2023/03/17	1	15.70	0	0.00	15.70	1	556	0.18%
2023/03/16	1	15.70	2	15.88	15.70	-1	553	-0.18%
2023/03/15	0	0.00	2	16.45	16.20	-2	542	-0.37%
2023/03/14	11	16.35	11	16.35	16.35	0	540	0.00%
2023/03/13	0	0.00	3	16.37	16.60	-3	545	-0.55%
2023/03/09	1	16.80	0	0.00	16.65	1	545	0.18%
2023/03/03	0	0.00	10	16.58	16.65	-10	542	-1.84%
2023/03/02	0.2	16.50	1	16.55	16.55	-0.8	544	-0.15%
2023/03/01	4	16.58	1	16.80	16.50	3	539	0.56%
2023/02/24	2	16.95	2	16.80	16.95	0	535	0.00%
2023/02/22	0	16.80	0	0.00	16.75	0	534	0.00%
2023/02/20	1.5	16.92	40	16.90	16.90	-38.5	538	-7.15%
2023/02/17	0	0.00	2	16.65	16.75	-2	545	-0.37%
2023/02/16	1	16.75	2	16.73	16.70	-1	556	-0.18%
2023/02/15	4	16.73	0	0.00	16.65	4	555	0.72%
2023/02/14	4	16.69	6	16.60	16.70	-2	550	-0.36%
2023/02/13	0	0.00	5	16.55	16.65	-5	552	-0.91%
2023/02/10	2	16.60	0	0.00	16.70	2	551	0.36%
2023/02/07	1	16.75	1	16.75	16.80	0	550	0.00%
2023/02/06	0	0.00	3	16.67	16.70	-3	547	-0.55%
2023/02/03	2	16.65	1	16.65	16.70	1	542	0.18%
2023/02/02	0	0.00	0	16.70	16.65	0	532	0.00%
2023/01/30	0	0.00	1	16.15	16.40	-1	512	-0.20%
2023/01/16	0	0.00	2	15.85	15.95	-2	501	-0.40%
2023/01/13	0	0.00	1	15.95	16.00	-1	503	-0.20%
2023/01/12	1	16.05	0	15.90	16.00	1	547	0.18%
2023/01/11	0	0.00	1	15.95	15.95	-1	548	-0.18%
2022/12/30	3	16.20	3	15.90	15.95	0	601	0.00%
2022/12/28	0	0.00	1	16.00	16.00	-1	623	-0.16%
2022/12/27	0	0.00	2	16.10	16.05	-2	624	-0.32%
2022/12/23	0	0.00	1	16.30	16.25	-1	625	-0.16%
2022/12/22	0	0.00	6	16.35	16.15	-6	628	-0.95%
2022/12/21	9	16.07	14	16.24	15.95	-5	620	-0.81%
2022/12/20	0	0.00	2	15.45	15.50	-2	598	-0.33%
2022/12/15	12	16.37	15	16.30	16.15	-3	585	-0.51%
2022/12/14	2	16.15	0	0.00	16.25	2	564	0.35%
2022/12/13	76	16.42	85.3	16.31	16.20	-9.3	556	-1.66%
2022/12/12	1	15.50	1	15.60	15.70	0	530	0.00%
2022/12/09	0	0.00	2	15.75	15.70	-2	534	-0.37%
2022/12/08	1	15.55	0	0.00	15.55	1	534	0.19%
2022/12/07	0	0.00	2	15.68	15.55	-2	535	-0.37%
2022/12/06	1	15.75	0	0.00	15.70	1	532	0.19%
2022/12/05	9	16.01	12	16.05	16.15	-3	531	-0.56%
2022/12/01	0	0.00	24	15.95	15.90	-24	532	-4.51%
2022/11/30	0	0.00	1	15.85	15.85	-1	530	-0.19%
2022/11/29	31	15.59	0	0.00	15.70	31	530	5.84%
2022/11/28	24	15.45	0	0.00	15.55	24	530	4.52%
2022/11/25	1	15.75	0	0.00	15.55	1	535	0.19%
2022/11/24	2	15.60	0	0.00	15.60	2	534	0.37%
2022/11/18	4	15.35	0	0.00	15.35	4	539	0.74%
2022/11/17	0	0.00	1	15.65	15.60	-1	535	-0.19%
2022/11/16	0.1	15.90	0	0.00	15.50	0.1	534	0.02%
2022/11/15	1	15.85	1	15.80	16.00	0	528	0.00%
2022/11/11	0	0.00	1	15.40	15.35	-1	511	-0.20%
2022/11/10	2	15.35	6	15.30	15.35	-4	521	-0.77%
2022/11/09	8	15.43	2.1	15.35	15.40	5.9	522	1.13%
2022/11/08	2	15.40	2.2	15.50	15.40	-0.2	529	-0.04%
2022/11/04	1	14.90	1	14.95	15.10	0	533	0.00%
2022/10/31	0	0.00	2	14.95	14.85	-2	533	-0.37%
2022/10/24	1.1	14.71	0	0.00	14.70	1.1	584	0.18%
2022/10/21	0.2	15.01	1	15.00	14.85	-0.8	579	-0.13%
2022/10/20	1.2	15.07	1	15.05	15.20	0.2	574	0.03%
2022/10/18	0	0.00	4	14.78	14.85	-4	534	-0.75%
2022/10/14	0	0.00	1	14.45	14.45	-1	536	-0.19%
2022/10/12	1	14.65	0	0.00	14.85	1	544	0.18%
2022/10/11	0.2	14.90	0	0.00	14.85	0.2	546	0.04%
2022/10/04	0	0.00	1.1	15.00	15.00	-1.1	531	-0.20%
2022/09/29	0	0.00	6	14.53	14.45	-6	540	-1.11%
2022/09/28	0	0.00	4	14.25	14.10	-4	538	-0.74%
2022/09/27	0	0.00	5	14.55	14.70	-5	537	-0.93%
2022/09/26	0	0.00	5	14.60	14.70	-5	542	-0.92%
2022/09/22	0	0.00	10	15.08	15.15	-10	571	-1.75%
2022/09/21	3	15.30	3	15.55	15.30	0	572	0.00%
2022/09/16	9	15.73	0	0.00	15.80	9	577	1.56%
2022/09/15	5	15.85	0	0.00	15.95	5	586	0.85%
2022/09/14	1	15.90	0	0.00	15.80	1	597	0.17%
2022/09/13	1	16.35	1	16.25	16.20	0	610	0.00%
2022/09/12	0	0.00	2	16.33	16.30	-2	636	-0.31%
2022/09/08	1	15.90	0	0.00	16.15	1	647	0.15%
2022/09/07	1	15.95	0	0.00	15.70	1	656	0.15%
2022/09/02	7	16.24	5	16.20	16.05	2	673	0.30%
2022/09/01	17	16.30	24	16.28	16.35	-7	682	-1.03%
2022/08/31	4	16.55	5	16.60	16.70	-1	687	-0.15%
2022/08/29	5	16.40	0	0.00	16.50	5	699	0.71%
2022/08/26	5	16.85	4	16.90	16.85	1	704	0.14%
2022/08/25	1	17.00	0	0.00	16.90	1	706	0.14%
2022/08/23	5	16.75	0	0.00	16.75	5	716	0.70%
2022/08/22	5	16.70	1	16.70	16.75	4	726	0.55%
2022/08/19	1	16.75	1	16.85	16.85	0	726	0.00%
2022/08/18	1	16.85	6	16.90	16.80	-5	728	-0.69%
2022/08/17	5	17.06	1	17.20	16.70	4	728	0.55%
2022/08/16	1	16.55	0	0.00	16.55	1	722	0.14%
2022/08/15	0	0.00	2	16.65	16.65	-2	729	-0.27%
2022/08/12	2	16.45	3	16.42	16.35	-1	731	-0.14%
2022/08/11	2	16.05	1	15.95	16.00	1	731	0.14%
2022/08/04	3	15.25	10	15.55	15.70	-7	823	-0.85%
2022/08/03	0	0.00	10	15.80	15.70	-10	846	-1.18%
2022/08/02	3	16.20	1	16.25	16.05	2	859	0.23%
2022/08/01	57	16.16	52	16.41	16.55	5	888	0.56%
2022/07/27	0	0.00	1	15.70	15.80	-1	893	-0.11%
2022/07/26	3	16.10	0	0.00	15.90	3	909	0.33%
2022/07/25	10	16.13	5	16.25	16.25	5	931	0.54%
2022/07/22	10	15.98	0	0.00	16.00	10	937	1.07%
2022/07/20	4	16.10	3	15.98	15.80	1	999	0.10%
2022/07/19	6	15.92	0	0.00	16.05	6	1,037	0.58%
2022/07/18	0	0.00	4	15.45	15.55	-4	1,121	-0.36%
2022/07/15	10	15.35	6	15.15	15.20	4	1,209	0.33%
2022/07/14	0	0.00	14	15.46	15.50	-14	1,281	-1.09%
2022/07/13	0	0.00	2	15.30	15.30	-2	1,325	-0.15%
2022/07/12	4	14.90	3	14.85	14.70	1	1,378	0.07%
2022/07/11	0	0.00	3	15.50	15.45	-3	1,409	-0.21%
2022/07/07	5	15.55	1	15.30	15.60	4	1,567	0.26%
2022/07/06	1	15.45	0	0.00	15.15	1	1,605	0.06%
2022/07/05	5	15.85	5	15.85	15.80	0	1,648	0.00%
2022/07/04	0	0.00	6.5	15.61	15.40	-6.5	1,662	-0.39%
2022/07/01	1	15.70	3	16.05	15.40	-2	1,702	-0.12%
2022/06/30	1	16.00	0	0.00	16.00	1	1,699	0.06%
2022/06/29	5	16.60	3	16.60	16.60	2	1,708	0.12%
2022/06/27	0	0.00	2	17.25	17.20	-2	1,759	-0.11%
2022/06/23	10	16.51	3.5	16.59	16.50	6.5	1,802	0.36%
2022/06/22	0	0.00	10	16.57	16.60	-10	1,852	-0.54%
2022/06/21	0	0.00	5	17.10	17.30	-5	1,910	-0.26%
2022/06/20	1	17.15	6	17.05	16.75	-5	2,028	-0.25%
2022/06/17	0	0.00	1	17.70	17.85	-1	2,373	-0.04%
2022/06/16	2	18.30	0	0.00	18.00	2	2,450	0.08%
2022/06/14	1	18.15	0	0.00	18.40	1	2,476	0.04%
2022/06/13	3	18.50	0	0.00	18.45	3	2,505	0.12%
2022/06/09	9	19.75	0	0.00	19.65	9	2,544	0.35%
2022/06/07	0	0.00	1	19.90	19.90	-1	2,652	-0.04%
2022/06/02	0	0.00	11	19.55	19.75	-11	2,774	-0.40%
2022/05/31	0	0.00	1	19.65	19.65	-1	2,877	-0.03%
2022/05/27	0.2	19.55	0	0.00	19.65	0.2	2,982	0.01%
2022/05/26	2	19.53	11	19.58	19.50	-9	3,092	-0.29%
2022/05/25	1.1	19.46	2	19.55	19.65	-0.9	3,188	-0.03%
2022/05/24	2	19.45	1	19.40	19.35	1	3,237	0.03%
2022/05/23	0	0.00	24	19.65	19.70	-24	3,391	-0.71%
2022/05/20	25	19.50	3	19.53	19.40	22	3,459	0.64%
2022/05/19	6	18.88	0	0.00	19.40	6	3,606	0.17%
2022/05/18	0	0.00	5	19.50	19.45	-5	3,609	-0.14%
2022/05/17	3	19.00	0	0.00	19.00	3	3,602	0.08%
2022/05/16	0.3	18.90	4	18.96	19.00	-3.7	3,596	-0.10%
2022/05/13	1	18.85	15	18.85	18.85	-14	3,593	-0.39%
2022/05/12	0	0.00	3	18.88	18.10	-3	3,576	-0.08%
2022/05/11	3	19.10	1	19.10	19.00	2	3,559	0.06%
2022/05/10	1	19.55	14	19.29	19.75	-13	3,553	-0.37%
2022/05/09	8.5	19.90	3	19.65	19.65	5.5	3,555	0.15%
2022/05/06	1	20.75	1	20.70	20.90	0	3,538	0.00%
2022/05/05	6	21.43	0	0.00	21.35	6	3,551	0.17%
2022/05/04	3	21.12	1	21.40	21.15	2	3,558	0.06%
2022/05/03	4	21.00	1	21.15	21.10	3	3,569	0.08%
2022/04/29	4	21.73	0	0.00	21.40	4	3,571	0.11%
2022/04/28	1	21.55	2	21.73	21.55	-1	3,562	-0.03%
2022/04/27	11	21.56	21	21.67	21.50	-10	3,561	-0.28%
2022/04/26	7	22.44	0	0.00	22.00	7	3,537	0.20%
2022/04/25	27	22.98	5	22.98	22.90	22	3,510	0.63%
2022/04/22	10	24.27	11	24.11	23.95	-1	3,471	-0.03%
2022/04/21	56.4	23.60	52	23.42	23.40	4.4	3,402	0.13%
2022/04/20	24	24.85	12	24.87	24.65	12	3,341	0.36%
2022/04/19	15	24.97	8	24.80	24.90	7	3,283	0.21%
2022/04/18	13	24.83	9	24.98	24.50	4	3,258	0.12%
2022/04/15	5	25.38	35	25.39	25.25	-30	3,210	-0.93%
2022/04/14	21	25.63	8	25.71	25.40	13	3,201	0.41%
2022/04/13	34	25.42	60.2	25.50	25.65	-26.2	3,156	-0.83%
2022/04/12	34	24.87	15	24.91	24.70	19	3,067	0.62%
2022/04/11	13	24.86	7	24.87	24.75	6	3,038	0.20%
2022/04/08	1	24.50	3	24.47	24.50	-2	3,010	-0.07%
2022/04/07	13.2	24.70	32	24.40	24.00	-18.8	3,021	-0.62%
2022/04/06	2	24.50	2	24.63	24.55	0	2,987	0.00%
2022/04/01	0.5	24.75	27	24.62	24.80	-26.5	2,995	-0.89%
2022/03/31	4.2	24.40	4	24.55	24.30	0.2	3,014	0.01%
2022/03/30	64.3	24.32	50	24.44	24.50	14.3	3,082	0.46%
2022/03/29	7.5	24.67	28	24.61	24.60	-20.5	3,140	-0.65%
2022/03/28	14.2	24.87	5	25.14	25.05	9.2	3,263	0.28%
2022/03/25	3	25.37	15	25.30	25.40	-12	3,747	-0.32%
2022/03/24	21	25.83	16	25.83	25.70	5	3,882	0.13%
2022/03/23	19	25.76	136	25.94	25.90	-117	3,925	-2.98%	大賣/鉅額交易
2022/03/22	338	25.98	180	25.95	26.05	158	3,812	4.14%	大買/大賣/鉅額交易
2022/03/21	14	24.69	42	24.76	24.75	-28	3,469	-0.81%
2022/03/18	2	23.95	2	23.80	23.80	0	3,409	0.00%
2022/03/17	6	23.65	7	23.75	23.90	-1	3,447	-0.03%
2022/03/16	2	23.45	0	0.00	23.25	2	3,442	0.06%
2022/03/15	20	24.05	24	23.91	23.80	-4	3,426	-0.12%
2022/03/14	3	24.72	24	24.67	24.60	-21	3,464	-0.61%
2022/03/11	7	24.64	9	24.55	24.55	-2	3,471	-0.06%
2022/03/10	89	24.34	89	23.96	24.45	0	3,432	0.00%
2022/03/09	4	23.78	7	23.64	23.95	-3	3,378	-0.09%
2022/03/08	65.2	24.36	60	24.08	23.50	5.2	3,356	0.15%
2022/03/07	32	24.32	51	24.12	24.30	-19	3,281	-0.58%
2022/03/04	4	24.31	33	24.45	24.20	-29	3,223	-0.90%
2022/03/03	16	24.55	17	24.41	24.35	-1	3,219	-0.03%
2022/03/02	102	24.59	92	24.39	24.50	10	3,211	0.31%	大買/
2022/03/01	44	24.91	90	24.81	24.40	-46	3,175	-1.45%
2022/02/25	5	24.12	85	24.36	24.40	-80	3,147	-2.54%
2022/02/24	44	23.98	19	23.94	23.55	25	3,100	0.81%
2022/02/23	99	24.54	105	24.56	24.65	-6	3,078	-0.19%	大賣/
2022/02/22	111	24.07	47	23.95	23.85	64	2,970	2.15%	大買/
2022/02/21	72	24.16	94	24.22	23.95	-22	2,930	-0.75%
2022/02/18	0	0.00	2	22.85	23.10	-2	2,816	-0.07%
2022/02/17	1.1	22.93	0	0.00	22.70	1.1	2,829	0.04%
2022/02/16	11	22.88	12	22.85	22.85	-1	2,857	-0.03%
2022/02/15	1.1	22.70	2	22.75	22.60	-0.9	2,886	-0.03%
2022/02/14	0	0.00	1	22.60	22.65	-1	2,981	-0.03%
2022/02/11	5	23.06	2	23.13	23.05	3	3,008	0.10%
2022/02/10	0	0.00	3	23.08	23.10	-3	3,047	-0.10%
2022/02/09	7	23.12	15	22.93	23.05	-8	3,147	-0.25%
2022/02/08	3	22.63	4	22.68	22.75	-1	3,149	-0.03%
2022/02/07	5	21.71	9	21.83	22.45	-4	3,155	-0.13%
2022/01/26	1	21.05	9	21.14	21.10	-8	3,161	-0.25%
2022/01/25	2.1	21.35	17	21.23	21.15	-14.9	3,186	-0.47%
2022/01/24	18.1	21.61	4	21.49	21.60	14.1	3,195	0.44%
2022/01/21	2	22.15	1	22.15	22.15	1	3,221	0.03%
2022/01/20	10	22.25	12	22.39	22.40	-2	3,230	-0.06%
2022/01/19	8.1	22.24	1	22.35	22.15	7.1	3,234	0.22%
2022/01/18	1	22.50	6	22.57	22.40	-5	3,246	-0.15%
2022/01/17	17	22.21	2	22.40	22.50	15	3,262	0.46%
2022/01/14	4	22.48	4	22.38	22.45	0	3,320	0.00%
2022/01/13	13	22.89	1	22.85	22.80	12	3,357	0.36%
2022/01/12	4	22.54	62	22.36	22.50	-58	3,354	-1.73%
2022/01/11	1	22.65	1	22.75	22.60	0	3,364	0.00%
2022/01/10	2	23.15	13	23.03	23.00	-11	3,371	-0.33%
2022/01/07	28	23.10	2	23.35	22.95	26	3,381	0.77%
2022/01/06	4	23.58	1	23.55	23.50	3	3,380	0.09%
2022/01/05	12	23.87	11	24.08	23.80	1	3,428	0.03%
2022/01/04	19	23.91	1	23.90	23.80	18	3,458	0.52%
2022/01/03	4	24.10	15	24.03	24.15	-11	3,485	-0.32%
2021/12/30	30	24.53	5	24.48	24.40	25	3,510	0.71%
2021/12/29	0	0.00	1	24.35	24.20	-1	3,517	-0.03%
2021/12/28	3	24.30	54	24.30	24.20	-51	3,564	-1.43%
2021/12/27	9	24.30	3.3	24.43	24.25	5.7	3,629	0.16%
2021/12/24	30	24.92	46.4	24.64	24.60	-16.4	3,641	-0.45%
2021/12/23	49	25.15	41	25.18	25.20	8	3,616	0.22%
2021/12/22	37.5	25.56	52	25.58	25.70	-14.5	3,581	-0.40%
2021/12/21	399.1	25.69	313.3	25.58	26.00	85.8	3,521	2.44%	大買/大賣/
2021/12/20	65	24.08	83	24.38	24.60	-18	3,048	-0.59%
2021/12/17	46.2	23.60	30	23.67	23.40	16.2	2,901	0.56%
2021/12/16	7	23.08	0	0.00	23.05	7	2,858	0.24%
2021/12/15	2	23.20	5.1	23.27	23.25	-3.1	3,049	-0.10%
2021/12/14	9.5	22.91	15	22.88	22.85	-5.5	3,259	-0.17%
2021/12/13	12.5	23.28	21	23.18	23.20	-8.5	3,378	-0.25%
2021/12/10	2	22.85	13	22.98	22.60	-11	3,495	-0.31%
2021/12/09	18	22.76	19	22.72	22.70	-1	3,875	-0.03%
2021/12/08	12	23.15	8	23.12	22.85	4	4,409	0.09%
2021/12/07	1	22.90	52	22.80	22.85	-51	4,438	-1.15%
2021/12/06	10	22.30	11	22.37	22.40	-1	4,445	-0.02%
2021/12/03	2	22.50	68.3	22.37	22.35	-66.3	4,506	-1.47%
2021/12/02	48	22.23	2	22.18	22.00	46	4,617	1.00%
2021/12/01	61	22.12	4	22.13	22.10	57	4,666	1.22%
2021/11/30	4	22.08	2	22.13	22.15	2	4,723	0.04%
2021/11/29	2	21.88	5	22.12	21.95	-3	4,776	-0.06%
2021/11/26	4	22.50	0	0.00	22.55	4	4,897	0.08%
2021/11/25	28.1	23.07	87	22.94	22.95	-58.9	5,030	-1.17%
2021/11/24	32	22.97	52	22.96	22.95	-20	5,049	-0.40%
2021/11/23	109	22.43	23	22.39	22.20	86	5,048	1.70%	大買/
2021/11/22	5.3	21.91	9	21.92	22.00	-3.7	5,317	-0.07%
2021/11/19	19	22.02	293	21.65	21.85	-274	5,340	-5.13%	大賣/鉅額交易
2021/11/18	13	22.18	3.5	22.21	22.25	9.5	5,418	0.18%
2021/11/17	14.1	22.56	4	22.43	22.30	10.1	5,578	0.18%
2021/11/16	20	22.79	45.5	22.49	22.55	-25.5	5,618	-0.45%
2021/11/15	2	22.80	14	22.87	22.60	-12	5,659	-0.21%
2021/11/12	37	23.16	5.5	23.01	23.05	31.5	5,756	0.55%
2021/11/11	59	23.67	97	23.84	23.20	-38	5,818	-0.65%
2021/11/10	15	23.36	5	23.05	22.90	10	5,813	0.17%
2021/11/09	52	23.39	40	23.37	23.45	12	5,866	0.20%
2021/11/08	110.1	23.64	67	23.63	23.60	43.1	5,928	0.73%	大買/
2021/11/05	6	22.47	2	22.48	22.45	4	5,905	0.07%
2021/11/04	3	22.72	1	22.65	22.60	2	5,936	0.03%
2021/11/03	2	22.88	2.2	22.84	22.95	-0.2	6,029	0.00%
2021/11/02	15	22.88	2	22.80	22.35	13	6,078	0.21%
2021/11/01	2	22.68	8	22.64	22.60	-6	6,124	-0.10%
2021/10/29	3	22.43	11	22.60	22.70	-8	6,149	-0.13%
2021/10/28	6	22.68	1	23.00	22.65	5	6,194	0.08%
2021/10/27	0	0.00	1	22.85	22.80	-1	6,311	-0.02%
2021/10/26	7	23.05	3	22.95	22.95	4	6,531	0.06%
2021/10/25	17	22.93	120.1	23.07	23.05	-103.1	6,646	-1.55%	大賣/鉅額交易
2021/10/22	76	23.08	2	23.88	22.90	74	6,815	1.09%
2021/10/21	2	23.98	10	24.12	24.35	-8	6,883	-0.12%
2021/10/20	12	23.93	3	23.85	23.30	9	6,920	0.13%
2021/10/19	8	23.84	9	23.82	23.60	-1	7,049	-0.01%
2021/10/18	13.1	23.75	5	23.54	23.55	8.1	7,283	0.11%
2021/10/15	21.1	23.60	26	23.46	23.65	-5	7,690	-0.06%
2021/10/14	6	22.90	36.2	23.24	23.20	-30.2	8,353	-0.36%
2021/10/13	36	23.43	50	23.50	22.80	-14	9,002	-0.16%
2021/10/12	10	23.05	1	23.10	23.85	9	9,190	0.10%
2021/10/08	22	23.45	24	23.75	23.70	-2	9,486	-0.02%
2021/10/07	13.2	23.91	25	23.81	23.95	-11.9	9,782	-0.12%
2021/10/06	27	23.86	27	23.87	23.40	0	10,179	0.00%
2021/10/05	9	23.16	28	23.47	24.00	-19	10,676	-0.18%
2021/10/04	47	23.72	92	23.75	23.35	-45	11,278	-0.40%
2021/10/01	7.1	24.86	46	24.87	24.85	-38.9	12,128	-0.32%
2021/09/30	28	25.69	14	25.64	25.85	14	12,470	0.11%
2021/09/29	25	25.40	22	25.45	25.10	3	12,872	0.02%
2021/09/28	46.3	25.71	10	25.68	25.45	36.3	13,592	0.27%
2021/09/27	16	26.69	21	26.49	26.40	-5	14,403	-0.03%
2021/09/24	7	26.75	50	26.79	26.55	-43	16,391	-0.26%
2021/09/23	103.5	26.80	66	26.62	26.60	37.5	16,937	0.22%	大買/
2021/09/22	112.5	26.89	83.1	27.37	26.45	29.5	18,152	0.16%	大買/
2021/09/17	28.5	29.44	115	29.31	29.15	-86.5	18,522	-0.47%	大賣/
2021/09/16	73	29.89	31	29.68	29.35	42	19,244	0.22%
2021/09/15	62.1	29.61	70	29.80	30.15	-7.9	19,654	-0.04%
2021/09/14	382.1	29.41	366	29.53	30.00	16.1	20,561	0.08%	大買/大賣/
2021/09/13	250.3	29.51	326	29.51	30.40	-75.7	21,419	-0.35%	大買/大賣/
2021/09/10	23	27.90	40	27.99	28.00	-17	21,379	-0.08%
2021/09/09	7	27.11	34	26.93	27.40	-27	22,285	-0.12%
2021/09/08	65	27.57	36.5	27.16	26.80	28.5	22,572	0.13%
2021/09/07	63.1	27.91	92.6	27.67	27.80	-29.5	23,043	-0.13%
2021/09/06	182	27.87	138	27.66	27.55	44	23,066	0.19%	大買/大賣/
2021/09/03	29	27.91	46.3	27.84	27.60	-17.3	23,233	-0.07%
2021/09/02	48	27.92	54	27.67	27.35	-6	23,284	-0.03%
2021/09/01	67.1	28.39	60	28.44	28.35	7.1	23,290	0.03%
2021/08/31	112	28.26	140	28.07	28.45	-28	23,212	-0.12%	大買/大賣/
2021/08/30	24.3	27.43	16	27.37	27.30	8.3	23,250	0.04%
2021/08/27	44	27.27	61	27.12	27.50	-17	23,510	-0.07%
2021/08/26	272	27.85	218	27.89	27.50	54	23,775	0.23%	大買/大賣/
2021/08/25	42	26.45	25	26.76	26.50	17	23,923	0.07%
2021/08/24	58	26.22	36	26.54	26.85	22	24,145	0.09%
2021/08/23	174	26.67	190.1	26.80	26.80	-16.1	24,862	-0.06%	大買/大賣/
2021/08/20	3	24.93	46	25.38	25.25	-43	25,420	-0.17%
2021/08/19	23.2	25.65	92	25.46	24.90	-68.8	25,791	-0.27%
2021/08/18	63	25.18	64	24.88	26.05	-1	25,811	0.00%
2021/08/17	12.1	25.50	43	25.47	24.80	-30.9	25,773	-0.12%
2021/08/16	40.9	26.52	78	26.46	26.15	-37.1	25,809	-0.14%
2021/08/13	51	27.73	39.7	28.18	27.25	11.3	25,896	0.04%
2021/08/12	32	27.95	69	28.23	28.65	-37	26,078	-0.14%
2021/08/11	98.1	27.75	69	27.70	27.25	29.1	26,298	0.11%
2021/08/10	50	27.99	42	28.32	27.75	8	26,395	0.03%
2021/08/09	26	28.73	23	28.80	28.30	3	26,485	0.01%
2021/08/06	32	28.52	65	28.43	28.30	-33	26,579	-0.12%
2021/08/05	62	28.46	53.3	28.62	28.40	8.7	26,798	0.03%
2021/08/04	40	29.46	39.1	29.66	29.30	0.9	27,024	0.00%
2021/08/03	69	29.37	59	29.53	29.50	10	27,847	0.04%
2021/08/02	22.1	29.72	57.2	29.86	30.00	-35.1	28,603	-0.12%
2021/07/30	98.2	29.50	81	29.60	28.65	17.2	28,704	0.06%
2021/07/29	35	28.66	41	28.78	29.15	-6	28,933	-0.02%
2021/07/28	101.1	28.12	111	28.38	27.80	-9.9	29,106	-0.03%	大買/大賣/
2021/07/27	52	28.71	68	28.68	28.00	-16	29,247	-0.05%
2021/07/26	32	29.69	26	29.29	29.20	6	29,801	0.02%
2021/07/23	50	30.00	83.1	29.94	29.80	-33.1	30,272	-0.11%
2021/07/22	60.1	29.34	104	29.49	29.00	-43.9	30,330	-0.14%	大賣/
2021/07/21	199.2	32.00	207.1	31.49	30.10	-7.9	30,359	-0.03%	大買/大賣/
2021/07/20	596.3	32.45	485	31.97	31.65	111.3	30,423	0.37%	大買/大賣/鉅額交易
2021/07/19	353	31.93	349.2	31.84	32.70	3.8	30,232	0.01%	大買/大賣/
2021/07/16	121	30.26	37.7	30.03	29.75	83.3	30,334	0.27%	大買/
2021/07/15	177.1	29.94	235.1	29.72	30.90	-58	30,464	-0.19%	大買/大賣/
2021/07/14	115.5	28.86	189.2	28.90	28.40	-73.7	30,640	-0.24%	大買/大賣/
2021/07/13	198.1	31.04	217	31.00	30.30	-18.9	30,798	-0.06%	大買/大賣/
2021/07/12	323.3	34.12	288.7	33.99	32.95	34.7	30,967	0.11%	大買/大賣/
2021/07/09	259.1	33.33	247	33.19	32.60	12.1	30,915	0.04%	大買/大賣/
2021/07/08	276.1	33.08	373.5	33.22	33.80	-97.4	30,765	-0.32%	大買/大賣/
2021/07/07	140.8	31.92	192	32.06	31.50	-51.2	30,255	-0.17%	大買/大賣/
2021/07/06	382.6	33.87	269.7	33.93	33.05	112.9	30,418	0.37%	大買/大賣/鉅額交易
2021/07/05	612	34.42	487	34.55	34.15	125	30,673	0.41%	大買/大賣/鉅額交易
2021/07/02	551.3	34.24	657	33.68	32.80	-105.8	30,466	-0.35%	大買/大賣/鉅額交易
2021/07/01	1,548.1	34.61	1,283.1	34.26	33.95	265	30,043	0.88%	大買/大賣/鉅額交易
2021/06/30	197	33.83	180.2	34.05	34.15	16.9	28,581	0.06%	大買/大賣/
2021/06/29	518.3	30.40	464.5	30.75	31.05	53.8	28,038	0.19%	大買/大賣/
2021/06/28	173.5	27.37	308	27.88	28.25	-134.5	26,841	-0.50%	大買/大賣/鉅額交易
2021/06/25	573	25.86	541	25.97	25.70	32	26,369	0.12%	大買/大賣/
2021/06/24	314	24.82	278	24.84	24.55	36	25,458	0.14%	大買/大賣/
2021/06/23	865.3	25.21	650.2	25.21	23.90	215.1	24,931	0.86%	大買/大賣/鉅額交易
2021/06/22	449.9	24.59	470.6	24.73	25.10	-20.7	24,066	-0.09%	大買/大賣/
2021/06/21	441	23.07	163	23.05	22.85	278	22,822	1.22%	大買/大賣/鉅額交易
2021/06/18	554.1	23.29	549.4	23.77	23.65	4.7	22,340	0.02%	大買/大賣/
2021/06/17	102	22.67	93	22.89	22.40	9	21,376	0.04%	大買/
2021/06/16	168	22.63	188	22.66	22.45	-20	21,060	-0.09%	大買/大賣/
2021/06/15	30	21.58	40.1	21.72	21.90	-10.1	20,528	-0.05%
2021/06/11	201	21.41	223	21.69	21.80	-22	20,396	-0.11%	大買/大賣/
2021/06/10	57.5	20.33	90	20.36	20.90	-32.5	20,191	-0.16%
2021/06/09	67	21.09	33	21.17	20.90	34	20,108	0.17%
2021/06/08	14	21.82	66.5	21.64	21.50	-52.5	20,053	-0.26%
2021/06/07	104.9	21.42	165	21.15	21.25	-60.1	20,012	-0.30%	大買/大賣/
2021/06/04	222.1	22.80	125.1	22.47	22.20	97	19,846	0.49%	大買/大賣/
2021/06/03	178.4	22.71	96.9	22.62	22.75	81.5	19,573	0.42%	大買/
2021/06/02	320.5	21.60	375	21.79	22.30	-54.5	19,267	-0.28%	大買/大賣/
2021/06/01	114.1	21.09	99	21.15	21.35	15	18,862	0.08%	大買/
2021/05/31	263.1	21.76	247	22.12	21.30	16.1	18,863	0.09%	大買/大賣/
2021/05/28	682	20.89	549	21.05	20.65	133	18,208	0.73%	大買/大賣/鉅額交易
2021/05/27	145.6	20.55	144	20.61	20.10	1.6	17,484	0.01%	大買/大賣/
2021/05/26	32	20.04	44	20.10	20.10	-12	17,067	-0.07%
2021/05/25	57	19.66	26	19.74	19.60	31	17,020	0.18%
2021/05/24	41	20.09	66	20.08	19.70	-25	17,025	-0.15%
2021/05/21	82	19.60	134	19.94	20.10	-52	17,207	-0.30%	大賣/
2021/05/20	176	19.84	141	19.93	19.55	35	17,082	0.20%	大買/大賣/
2021/05/19	141	20.54	89	20.27	20.90	52	16,955	0.31%	大買/
2021/05/18	63	18.86	58	18.78	19.25	5	16,753	0.03%
2021/05/17	16	17.71	44	17.74	17.50	-28	16,581	-0.17%
2021/05/14	58.1	19.73	38	19.53	19.40	20.1	16,446	0.12%
2021/05/13	92.1	20.19	95.1	20.23	19.90	-3	16,234	-0.02%
2021/05/12	91	23.23	146	22.72	22.10	-55	15,937	-0.35%	大賣/
2021/05/11	610	26.36	539	26.12	24.55	71	15,643	0.45%	大買/大賣/
2021/05/10	684.2	25.53	802	25.61	26.05	-117.8	14,773	-0.80%	大買/大賣/鉅額交易
2021/05/07	93	23.74	48	23.86	24.15	45	13,945	0.32%
2021/05/06	360	24.71	132.8	24.54	24.50	227.2	13,718	1.66%	大買/大賣/鉅額交易
2021/05/05	205.1	23.95	240	23.90	23.55	-34.9	13,265	-0.26%	大買/大賣/
2021/05/04	161	23.04	193.1	22.82	22.50	-32.1	12,982	-0.25%	大買/大賣/
2021/05/03	339.2	25.74	322.8	25.69	24.25	16.4	12,676	0.13%	大買/大賣/
2021/04/29	178	25.11	217	25.09	24.70	-39	12,026	-0.32%	大買/大賣/
2021/04/28	86.2	24.36	76	24.62	24.10	10.2	11,478	0.09%
2021/04/27	159.3	25.12	183.4	24.93	24.95	-24	11,320	-0.21%	大買/大賣/
2021/04/26	191.1	24.50	307.1	24.51	25.30	-116	11,057	-1.05%	大買/大賣/鉅額交易
2021/04/23	257.7	23.85	206	23.63	23.35	51.7	10,591	0.49%	大買/大賣/
2021/04/22	312	25.32	421.1	25.61	24.50	-109.1	10,146	-1.08%	大買/大賣/鉅額交易
2021/04/21	274.5	24.18	174.2	24.05	24.20	100.3	9,385	1.07%	大買/大賣/
2021/04/20	338.5	24.03	262	23.66	24.60	76.5	9,037	0.85%	大買/大賣/
2021/04/19	288.3	24.06	320	23.95	24.80	-31.8	8,590	-0.37%	大買/大賣/
2021/04/16	428	22.56	340	22.62	22.55	88	8,114	1.08%	大買/大賣/
2021/04/15	179.1	20.93	284.2	20.97	21.25	-105.1	7,565	-1.39%	大買/大賣/鉅額交易
2021/04/14	310	20.46	305	20.52	20.15	5	7,119	0.07%	大買/大賣/
2021/04/13	270.9	20.82	363	20.82	19.80	-92.1	6,735	-1.37%	大買/大賣/
2021/04/12	512	19.67	413	19.84	20.20	99	6,424	1.54%	大買/大賣/
2021/04/09	493.1	18.66	350.2	18.55	18.40	142.9	5,931	2.41%	大買/大賣/鉅額交易
2021/04/08	160.2	17.76	189.1	17.93	17.95	-28.9	5,300	-0.55%	大買/大賣/
2021/04/07	429.2	15.67	271	15.86	16.35	158.2	4,857	3.26%	大買/大賣/鉅額交易
2021/04/06	282	15.11	306	15.19	15.50	-24	4,551	-0.53%	大買/大賣/
2021/04/01	7	14.28	11	14.29	14.25	-4	4,054	-0.10%
2021/03/31	44	14.39	12	14.50	14.35	32	4,059	0.79%
2021/03/30	24	14.30	36	14.31	14.35	-12	4,068	-0.29%
2021/03/29	23	14.13	15	14.15	14.15	8	4,097	0.20%
2021/03/26	7	14.01	6	14.04	14.10	1	4,449	0.02%
2021/03/25	161	14.26	159	14.21	14.05	2	4,986	0.04%	大買/大賣/
2021/03/24	0	0.00	17	13.85	13.90	-17	4,861	-0.35%
2021/03/23	17	13.96	1	14.05	13.80	16	5,032	0.32%
2021/03/22	20	13.95	7	13.99	13.95	13	5,237	0.25%
2021/03/19	7	13.80	26	13.80	13.80	-19	5,377	-0.35%
2021/03/18	0	0.00	11	13.84	13.85	-11	5,418	-0.20%
2021/03/17	3	13.77	43	13.82	13.75	-40	5,692	-0.70%
2021/03/16	12	13.87	11	13.90	13.85	1	6,198	0.02%
2021/03/15	2	14.05	1	14.00	13.95	1	6,186	0.02%
2021/03/12	12	13.85	8	13.89	13.90	4	6,181	0.06%
2021/03/11	5	14.03	20	13.95	13.90	-15	6,190	-0.24%
2021/03/10	16	13.92	6	13.93	13.95	10	6,197	0.16%
2021/03/09	22	14.09	43	14.02	13.95	-21	6,201	-0.34%
2021/03/08	16	13.97	2	13.98	13.75	14	6,226	0.22%
2021/03/05	14	13.91	53	13.79	13.70	-39	6,255	-0.62%
2021/03/04	141	14.30	49	14.24	14.05	92	6,281	1.46%	大買/
2021/03/03	38	14.05	42	13.98	14.05	-4	6,063	-0.07%
2021/03/02	3	13.65	0	0.00	13.35	3	5,923	0.05%
2021/02/26	11	13.76	7	13.61	13.55	4	5,963	0.07%
2021/02/25	20	13.70	21	13.79	13.75	-1	5,991	-0.02%
2021/02/24	52	13.80	17	13.75	13.70	35	6,124	0.57%
2021/02/23	209	13.92	170	14.28	14.15	39	6,076	0.64%	大買/大賣/
2021/02/22	27	13.33	18	13.29	13.30	9	5,807	0.15%
2021/02/19	82	13.28	39	13.25	13.25	43	5,874	0.73%
2021/02/18	18	12.76	33	12.93	13.25	-15	5,823	-0.26%
2021/02/17	0	0.00	15	12.00	12.25	-15	5,937	-0.25%
2021/02/05	0	0.00	3	11.78	11.80	-3	6,001	-0.05%
2021/02/04	0	0.00	1	11.85	11.80	-1	6,136	-0.02%
2021/02/03	3	11.80	0	0.00	11.85	3	6,206	0.05%
2021/02/02	6	11.76	1	11.80	11.75	5	6,260	0.08%
2021/02/01	0	0.00	2	11.65	11.65	-2	6,391	-0.03%
2021/01/29	13	11.76	12	11.77	11.70	1	6,484	0.02%
2021/01/28	1	11.60	0	0.00	11.80	1	6,520	0.02%
2021/01/26	13	12.03	1	11.95	12.05	12	6,653	0.18%
2021/01/25	4	12.19	8	12.23	12.25	-4	6,628	-0.06%
2021/01/22	0	0.00	5	11.87	12.00	-5	6,598	-0.08%
2021/01/21	1	12.10	1.1	12.08	11.90	-0.1	6,559	0.00%
2021/01/20	10	12.00	11.1	12.04	11.90	-1.1	6,535	-0.02%
2021/01/19	0	0.00	2	12.55	12.40	-2	6,484	-0.03%
2021/01/18	0	0.00	22	12.37	12.50	-22	6,460	-0.34%
2021/01/15	12	12.73	14	12.65	12.70	-2	6,429	-0.03%
2021/01/14	22	13.08	5	12.94	12.90	17	6,378	0.27%
2021/01/13	6	12.98	26	12.98	13.05	-20	6,354	-0.31%
2021/01/12	32	13.08	35	12.93	12.90	-3	6,326	-0.05%
2021/01/11	22	13.33	10.2	13.40	13.45	11.8	6,262	0.19%
2021/01/08	117	13.24	119	13.49	13.35	-2	6,241	-0.03%	大買/大賣/
2021/01/07	30	13.66	0	0.00	13.70	30	6,179	0.49%
2021/01/06	85.4	13.93	91	14.10	13.55	-5.6	6,159	-0.09%
2021/01/05	42	14.53	38	14.65	14.35	4	6,033	0.07%
2021/01/04	12.1	14.44	45.4	14.47	14.35	-33.3	5,920	-0.56%
2020/12/31	38	14.45	42	14.32	14.35	-4	5,855	-0.07%
2020/12/30	143.1	14.77	55	14.69	14.65	88.1	5,777	1.52%	大買/
2020/12/29	100	14.60	115	14.58	14.55	-15	5,654	-0.27%	大賣/
2020/12/28	46.8	14.14	15	14.19	14.10	31.8	5,499	0.58%
2020/12/25	27.4	14.21	19	14.22	14.25	8.4	5,429	0.15%
2020/12/24	42	14.15	18	14.17	14.05	24	5,374	0.45%
2020/12/23	91	14.00	27	14.13	14.20	64	5,285	1.21%
2020/12/22	144	14.90	101	14.69	14.05	43	5,165	0.83%	大買/大賣/
2020/12/21	141	14.79	244	15.02	15.20	-103	4,799	-2.15%	大買/大賣/鉅額交易
2020/12/18	65	13.93	34	13.91	13.95	31	4,245	0.73%
2020/12/17	110	14.31	16	14.39	14.20	94	4,181	2.25%	大買/
2020/12/16	21	14.13	53	14.46	14.45	-32	4,018	-0.80%
2020/12/15	245	14.09	144	14.15	13.95	101	3,800	2.66%	大買/大賣/鉅額交易
2020/12/14	27	13.54	11	13.64	13.70	16	3,641	0.44%
2020/12/11	161	14.17	59	14.11	13.65	102	3,598	2.83%	大買/鉅額交易
2020/12/10	80	13.91	122	13.96	14.10	-42	3,344	-1.26%	大賣/
2020/12/09	21	12.90	0	0.00	12.90	21	2,935	0.72%
2020/12/08	20	12.97	0	0.00	12.90	20	3,396	0.59%
2020/12/07	11	12.90	3	12.90	12.85	8	3,379	0.24%
2020/12/04	18	12.88	85	12.90	12.85	-67	3,369	-1.99%
2020/12/03	10	13.01	25	13.10	12.90	-15	3,364	-0.45%
2020/12/02	24	13.07	6	13.18	13.00	18	3,429	0.52%
2020/12/01	22	13.44	15	13.50	13.45	7	3,373	0.21%
2020/11/30	27	13.77	25	13.91	13.70	2	3,363	0.06%
2020/11/27	1	13.45	3	13.45	13.45	-2	3,355	-0.06%
2020/11/26	2	13.33	18	13.34	13.40	-16	3,305	-0.48%
2020/11/25	2	13.20	1	13.20	13.30	1	3,266	0.03%
2020/11/24	13	13.22	10	13.22	13.25	3	3,201	0.09%
2020/11/23	107	13.35	64	13.31	13.35	43	3,138	1.37%	大買/
2020/11/20	8	12.78	106	12.85	12.80	-98	2,959	-3.31%	大賣/
2020/11/19	12	12.90	15	12.90	13.00	-3	2,908	-0.10%
2020/11/18	4	12.90	27	12.93	13.05	-23	2,860	-0.80%
2020/11/17	20	12.58	14	12.57	12.60	6	2,740	0.22%
2020/11/16	42	13.01	80	12.90	12.95	-38	2,656	-1.43%
2020/11/13	13	12.54	6	12.55	12.60	7	2,414	0.29%
2020/11/12	65	12.47	4	12.40	12.40	61	2,327	2.62%
2020/11/11	53	12.14	8	12.19	12.20	45	2,196	2.05%
2020/11/10	13	12.00	10	11.98	12.00	3	2,125	0.14%
2020/11/09	48	12.04	48	12.01	12.10	0	2,063	0.00%
2020/11/06	55	11.68	11	11.65	11.65	44	1,915	2.30%
2020/11/05	3	11.50	9	11.50	11.40	-6	1,827	-0.33%
2020/11/04	66	11.41	24	11.26	11.40	42	1,781	2.36%
2020/11/02	0	0.00	2	10.65	10.80	-2	1,625	-0.12%
2020/10/26	0	0.00	2	10.95	10.95	-2	1,607	-0.12%
2020/10/22	0	0.00	1.2	10.90	10.95	-1.2	1,594	-0.08%
2020/10/20	10	11.00	9	10.94	10.95	1	1,594	0.06%
2020/10/14	5	11.05	0	0.00	11.00	5	1,575	0.32%
2020/10/13	0	0.00	1	10.95	10.95	-1	1,559	-0.06%
2020/10/05	0	0.00	3	10.70	10.85	-3	1,531	-0.20%
2020/09/28	2	10.55	2	10.53	10.55	0	1,535	0.00%
2020/09/25	0	0.00	11	10.33	10.40	-11	1,529	-0.72%
2020/09/24	6	10.55	28	10.60	10.50	-22	1,514	-1.45%
2020/09/23	2	10.98	0	0.00	10.85	2	1,486	0.13%
2020/09/22	5	11.09	1.1	11.05	11.10	3.9	1,468	0.27%
2020/09/21	2	11.28	2	11.30	11.25	0	1,441	0.00%
2020/09/18	9	11.30	4	11.35	11.30	5	1,420	0.35%
2020/09/16	2	11.15	31	11.22	11.25	-29	1,380	-2.10%
2020/09/15	16	11.35	0	0.00	11.25	16	1,361	1.18%
2020/09/14	42	11.46	28	11.46	11.50	14	1,326	1.06%
2020/09/11	200	11.55	194	11.57	11.30	6	1,211	0.50%	大買/大賣/
2020/09/10	0	0.00	10	11.00	10.95	-10	733	-1.36%
2020/09/09	4	11.00	0	0.00	11.10	4	717	0.56%
2020/09/08	8	10.98	2	11.00	11.00	6	690	0.87%
2020/09/07	50	11.13	2	11.15	11.10	48	658	7.29%
2020/09/04	1	10.80	6	10.64	10.80	-5	561	-0.89%
2020/09/03	41	10.95	94	10.97	10.85	-53	542	-9.77%
2020/09/02	102	10.82	18	10.86	10.80	84	485	17.30%	大買/
2020/08/20	0	0.00	1	10.00	9.86	-1	384	-0.26%
2020/08/19	1	10.00	0	0.00	10.05	1	380	0.26%
2020/08/18	1	10.00	0	0.00	10.05	1	377	0.26%
2020/08/17	11	10.00	0	0.00	10.05	11	370	2.97%
2020/08/14	0	9.90	0	0.00	9.97	0	357	0.00%
2020/08/07	1	9.87	0	0.00	9.86	1	335	0.30%
2020/08/03	0	0.00	1	9.85	9.86	-1	334	-0.30%
2020/07/29	1	9.71	0	0.00	9.71	1	336	0.30%
2020/07/27	0	0.00	3	9.77	9.75	-3	348	-0.86%
2020/07/16	0	0.00	1	9.83	9.80	-1	337	-0.30%
2020/07/08	1	10.05	3	10.00	10.05	-2	332	-0.60%
2020/07/02	0	0.00	1	9.99	10.00	-1	320	-0.31%
2020/06/19	0	0.00	6	9.99	9.99	-6	320	-1.87%
2020/06/16	0	0.00	1	9.69	9.80	-1	323	-0.31%
2020/06/15	1	9.73	0	0.00	9.68	1	337	0.30%
2020/06/11	8	9.81	0	0.00	9.80	8	351	2.28%
2020/05/29	0	0.00	10	9.71	9.73	-10	383	-2.61%
2020/05/28	10	9.65	0	0.00	9.60	10	381	2.62%
2020/05/26	1	9.42	0	0.00	9.42	1	369	0.27%
2020/03/25	1	8.55	0	0.00	8.47	1	385	0.26%
2020/03/24	0	0.00	1	8.34	8.31	-1	381	-0.26%
2020/03/23	0	0.00	2	8.24	8.18	-2	376	-0.53%
2020/03/19	2	8.10	0	0.00	8.22	2	368	0.54%
2020/03/18	2	8.75	0	0.00	8.83	2	353	0.57%
2020/03/16	6	9.08	0	0.00	9.07	6	332	1.81%
2020/03/13	16	9.06	0	0.00	9.28	16	319	5.01%
2020/03/12	3	9.70	0	0.00	9.70	3	303	0.99%
2020/03/10	8	9.79	0	0.00	9.83	8	285	2.80%
2020/03/09	26	9.89	0	0.00	9.85	26	283	9.17%
2020/03/06	2	9.98	0	0.00	9.97	2	275	0.73%
2020/03/04	2	9.96	0	0.00	9.98	2	272	0.74%
2020/03/03	1	9.97	0	0.00	9.98	1	272	0.37%
2020/03/02	8	9.96	0	0.00	9.98	8	269	2.97%
2020/02/27	2	10.00	0	0.00	9.99	2	264	0.75%
2020/02/26	2	10.00	0	0.00	10.00	2	260	0.77%
2020/02/25	1	10.00	0	0.00	10.05	1	257	0.39%
2020/02/24	1	10.00	0	0.00	10.00	1	255	0.39%
2020/02/12	0	0.00	1	10.05	10.05	-1	254	-0.39%
2020/02/11	1	10.00	0	0.00	10.05	1	251	0.40%
2020/02/10	10	10.00	0	0.00	10.00	10	251	3.97%
2020/02/07	3	10.00	0	0.00	10.05	3	250	1.20%
2020/02/06	16	10.02	1	10.00	10.05	15	247	6.06%
2020/02/03	1	10.00	0	0.00	10.05	1	239	0.42%
2020/01/31	1	10.05	0	0.00	10.05	1	231	0.43%
2020/01/20	0	0.00	2	10.20	10.20	-2	218	-0.92%
2019/12/30	2	10.15	0	0.00	10.15	2	199	1.00%
2019/12/27	0	0.00	1	10.25	10.15	-1	186	-0.54%
2019/12/16	1	10.15	0	0.00	10.20	1	289	0.35%
2019/12/09	0	0.00	11	10.20	10.15	-11	301	-3.65%
2019/11/26	2	10.20	0	0.00	10.20	2	312	0.64%
2019/11/18	1	10.20	0	0.00	10.20	1	321	0.31%
2019/10/30	0	0.00	1	10.30	10.30	-1	363	-0.27%
2019/10/04	1	10.15	0	0.00	10.25	1	493	0.20%
2019/09/26	1	10.25	0	0.00	10.25	1	510	0.20%
2019/09/23	3	10.35	3	10.40	10.40	0	515	0.00%
2019/09/20	2	10.30	0.1	10.30	10.30	1.9	515	0.38%
2019/09/12	0	0.00	25	10.35	10.40	-25	429	-5.81%
2019/09/03	0	0.00	0.6	10.30	10.25	-0.6	427	-0.14%
2019/08/30	0.6	10.10	0	0.00	10.20	0.6	423	0.14%
2019/08/14	10	10.10	0	0.00	10.10	10	407	2.45%
2019/08/13	1	10.15	0	0.00	10.15	1	408	0.24%
2019/08/08	0	0.00	10	10.20	10.15	-10	413	-2.42%
2019/08/05	10	10.00	0.5	10.05	10.00	9.5	403	2.35%
2019/08/02	20.5	10.10	1	10.10	10.10	19.5	384	5.08%
2019/08/01	2	10.15	0	0.00	10.15	2	379	0.53%
2019/07/29	1	10.15	0	0.00	10.25	1	374	0.27%
2019/07/25	5	10.25	0	0.00	10.15	5	368	1.36%
2019/07/17	0.1	10.85	0	0.00	10.85	0.1	334	0.03%
2019/07/16	0	0.00	2	10.85	10.85	-2	314	-0.64%
2019/07/11	0	0.00	10	10.85	10.80	-10	289	-3.46%
2019/07/08	1	10.65	0	0.00	10.70	1	241	0.41%
2019/06/27	10	10.73	0	0.00	10.75	10	227	4.39%
2019/06/25	1	10.70	0	0.00	10.70	1	227	0.44%
2019/06/21	0	0.00	2	10.75	10.80	-2	221	-0.90%
2019/06/19	0	0.00	4	10.75	10.75	-4	214	-1.87%
2019/06/17	2	10.55	0	0.00	10.55	2	196	1.02%
2019/06/13	3	10.45	0	0.00	10.45	3	197	1.52%
2019/05/30	3	10.50	0	0.00	10.50	3	199	1.50%
2019/05/20	0	0.00	0.7	10.35	10.40	-0.7	200	-0.34%
2019/05/17	0.7	10.35	0	0.00	10.40	0.7	200	0.34%
2019/05/10	0	0.00	3	10.40	10.40	-3	200	-1.50%
2019/04/29	20	10.45	0	0.00	10.40	20	192	10.41%
2019/04/26	1	10.50	0	0.00	10.45	1	192	0.52%
2019/04/25	5	10.45	0	0.00	10.50	5	191	2.61%
2019/04/19	2	10.40	1	10.45	10.45	1	186	0.53%
2019/04/18	7	10.50	0	0.00	10.50	7	176	3.96%
2019/04/11	0	0.00	0.4	10.55	10.55	-0.4	186	-0.20%
2019/04/09	0	0.00	0.4	10.60	10.60	-0.4	189	-0.22%
2019/04/08	10	10.55	0	0.00	10.60	10	192	5.19%
2019/04/01	1	10.60	0	0.00	10.50	1	199	0.50%
2019/03/29	0.8	10.45	0	0.00	10.50	0.8	198	0.40%
2019/03/28	0	0.00	0.1	10.50	10.55	-0.1	197	-0.03%
2019/03/27	5	10.55	0	0.00	10.55	5	198	2.52%
2019/03/26	0.1	10.50	0	0.00	10.60	0.1	198	0.03%
2019/03/18	0.3	10.45	0	0.00	10.45	0.3	182	0.16%
2019/03/11	0.3	10.35	0	0.00	10.40	0.3	187	0.15%
2019/03/08	0	0.00	1	10.40	10.40	-1	190	-0.53%
2019/03/07	0.3	10.30	0	0.00	10.30	0.3	188	0.15%
2019/02/27	0	0.00	1	10.40	10.45	-1	188	-0.53%
2019/02/20	20	10.25	0	0.00	10.30	20	187	10.66%
2019/01/28	0.3	10.15	0	0.00	10.15	0.3	175	0.17%
2019/01/09	0	0.00	5	10.10	10.15	-5	206	-2.42%
2018/11/08	5	10.10	0	0.00	10.15	5	282	1.77%
2018/10/15	1	10.20	0	0.00	10.20	1	262	0.38%
2018/10/11	5	10.40	0	0.00	10.25	5	256	1.95%
2018/10/05	1	10.70	0	0.00	10.75	1	245	0.41%
2018/09/28	1	10.95	0	0.00	10.95	1	240	0.42%
2018/09/27	0	0.00	2	11.10	11.05	-2	240	-0.83%
2018/09/26	3	11.05	0	0.00	11.10	3	239	1.25%
2018/09/25	4	11.30	26	11.42	11.25	-22	225	-9.77%
2018/08/29	1	10.80	0	0.00	10.80	1	262	0.38%
2018/08/28	2	10.80	0	0.00	10.85	2	264	0.76%
2018/08/23	1	10.90	0	0.00	10.90	1	276	0.36%
2018/08/22	0.2	10.90	0	0.00	10.90	0.2	278	0.09%
2018/08/21	1	10.85	0	0.00	10.95	1	279	0.36%
2018/08/20	2	11.00	0	0.00	10.95	2	279	0.72%
2018/08/17	2	10.90	1	11.05	11.00	1	282	0.35%
2018/08/14	0	0.00	1	10.85	10.90	-1	257	-0.39%
2018/08/13	0.2	10.80	0	0.00	10.80	0.2	259	0.07%
2018/08/10	0	0.00	1	10.80	10.85	-1	257	-0.39%
2018/08/09	1	10.80	0	0.00	10.85	1	258	0.39%
2018/07/19	0.5	10.75	0	0.00	10.75	0.5	353	0.13%
2018/07/13	2	10.80	0	0.00	10.80	2	424	0.47%
2018/07/06	1	10.70	0	0.00	10.70	1	462	0.22%
2018/07/02	1	11.25	0	0.00	11.20	1	534	0.19%
2018/06/07	1	11.30	0	0.00	11.30	1	954	0.10%
2018/06/01	0.2	11.30	0	0.00	11.30	0.2	940	0.02%
2018/05/31	7	11.11	0	0.00	11.20	7	938	0.75%
2018/05/30	0	0.00	9	11.25	11.20	-9	933	-0.96%
2018/05/17	3	11.30	0	0.00	11.30	3	933	0.32%
2018/05/16	2	11.40	2	11.30	11.30	0	936	0.00%
2018/05/15	0	0.00	1	11.55	11.40	-1	934	-0.11%
2018/05/09	1	11.15	0	0.00	11.20	1	918	0.11%
2018/05/03	0.3	11.25	0	0.00	11.25	0.3	891	0.03%
2018/04/20	1	11.80	0	0.00	11.80	1	873	0.11%
2018/04/16	1	11.55	0	0.00	11.40	1	854	0.12%
2018/04/13	0	0.00	4	11.64	11.65	-4	847	-0.47%
2018/04/12	0	0.00	5	11.65	11.65	-5	846	-0.59%
2018/04/10	0.3	11.65	5	12.03	11.65	-4.7	838	-0.56%
2018/04/09	5	12.04	5	11.95	11.95	0	816	0.00%
2018/04/03	15.3	12.13	3	12.13	12.05	12.3	838	1.46%
2018/04/02	2	12.28	16	12.21	12.40	-14	817	-1.71%
2018/03/31	37	12.39	18	12.28	12.35	19	740	2.56%
2018/03/30	40	12.33	38	12.10	11.95	2	575	0.35%
2018/03/28	10	11.10	0	0.00	11.10	10	361	2.77%
2018/03/23	3	11.15	0	0.00	11.20	3	349	0.86%
2018/02/05	0	0.00	1	11.45	11.40	-1	349	-0.29%
2018/01/24	1	11.65	0	0.00	11.70	1	349	0.29%
2018/01/23	0	0.00	6	11.60	11.50	-6	346	-1.73%
2018/01/19	3	11.55	0	0.00	11.55	3	348	0.86%
2018/01/12	1	11.75	0	0.00	11.80	1	318	0.31%
2018/01/11	2	11.90	2	11.78	11.90	0	310	0.00%
2018/01/09	0	0.00	1	11.65	11.60	-1	276	-0.36%
2018/01/05	0	0.00	1	11.70	11.70	-1	266	-0.37%
2018/01/04	2	11.60	0	0.00	11.55	2	261	0.76%
2018/01/03	2	11.73	0	0.00	11.80	2	256	0.78%
2018/01/02	0	0.00	3	11.82	11.80	-3	245	-1.22%