春源 (2010)-台新券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.60
漲跌
▼0.50
漲幅
-2.37%
成交量
1,876張
產業
上市鋼鐵類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	2.1	20.65	0	0.00	20.60	2.1	1,021	0.21%
2025/03/26	0	0.00	23	21.03	21.00	-23	992	-2.32%
2025/03/25	5	20.95	30	21.01	20.85	-25	988	-2.53%
2025/03/24	2	21.20	15	21.20	21.20	-13	968	-1.34%
2025/03/21	54	21.01	3	21.25	21.00	51	949	5.37%
2025/03/20	154	21.15	14	21.09	21.20	140	921	15.19%	大買/鉅額交易
2025/03/19	8	20.84	35	20.82	20.75	-27	893	-3.02%
2025/03/18	71	20.70	39	20.67	20.70	32	875	3.66%
2025/03/17	26	20.66	97	20.70	20.70	-71	865	-8.21%
2025/03/14	36	20.11	13	20.07	20.15	23	820	2.80%
2025/03/13	8	19.69	5.3	19.53	19.45	2.7	765	0.35%
2025/03/12	6	19.68	2.1	19.70	19.80	3.9	751	0.52%
2025/03/11	62	19.57	9.5	19.34	19.65	52.5	737	7.12%
2025/03/10	1	19.50	1.5	19.52	19.55	-0.5	713	-0.07%
2025/03/07	0	0.00	3.5	19.48	19.35	-3.5	705	-0.50%
2025/03/06	4	19.30	4.5	19.16	19.25	-0.5	686	-0.07%
2025/03/05	0	0.00	10.3	18.91	19.10	-10.3	677	-1.52%
2025/03/04	1	18.85	4	18.65	18.90	-3	669	-0.45%
2025/03/03	38	18.75	1	19.00	19.00	37	667	5.54%
2025/02/27	2	19.10	4	19.13	19.05	-2	666	-0.30%
2025/02/25	2	18.90	16	18.88	19.10	-14	797	-1.76%
2025/02/24	24	18.80	4	18.80	18.90	20	782	2.56%
2025/02/21	0	0.00	10	18.80	18.85	-10	785	-1.27%
2025/02/19	5	18.75	5	18.75	18.80	0	799	0.00%
2025/02/17	0	0.00	1	18.90	18.90	-1	838	-0.12%
2025/02/14	8	18.98	7	18.84	18.95	1	855	0.12%
2025/02/13	114	18.60	6.2	18.67	18.75	107.8	835	12.90%	大買/鉅額交易
2025/02/12	6	17.95	0	0.00	17.95	6	805	0.74%
2025/02/11	0	0.00	3	18.22	17.90	-3	821	-0.37%
2025/02/10	43	18.32	4	18.46	18.35	39	822	4.74%
2025/02/06	0	0.00	1	18.00	18.00	-1	790	-0.13%
2025/02/04	1	17.80	1	17.90	17.80	0	797	0.00%
2025/01/22	1	17.90	0	0.00	17.95	1	797	0.13%
2025/01/20	0	0.00	23	17.65	17.80	-23	809	-2.84%
2025/01/15	1	17.60	1	17.65	17.50	0	822	0.00%
2025/01/13	65	17.21	93	17.09	17.25	-28	862	-3.25%
2025/01/10	5	17.60	52	17.52	17.55	-47	872	-5.39%
2025/01/09	1	17.60	0	0.00	17.60	1	938	0.11%
2025/01/08	0.1	17.80	0	0.00	17.75	0.1	937	0.01%
2025/01/07	0	0.00	7	17.79	17.65	-7	941	-0.74%
2025/01/06	16	17.92	0	0.00	17.80	16	940	1.70%
2025/01/02	1	17.80	10	17.90	17.80	-9	951	-0.95%
2024/12/31	39	17.93	3	17.85	17.95	36	989	3.64%
2024/12/30	0	0.00	2	18.00	18.05	-2	992	-0.20%
2024/12/27	2	18.15	0	0.00	18.20	2	993	0.20%
2024/12/24	9	18.28	0	0.00	18.10	9	1,072	0.84%
2024/12/20	13	17.97	8.6	18.05	17.90	4.5	1,075	0.41%
2024/12/18	1	18.35	0	0.00	18.40	1	1,060	0.09%
2024/12/17	1	18.45	0	0.00	18.45	1	1,062	0.09%
2024/12/16	4	18.39	0	0.00	18.40	4	1,065	0.38%
2024/12/13	2.3	18.65	10	18.63	18.55	-7.8	1,067	-0.73%
2024/12/12	0.3	18.90	2	18.88	18.85	-1.7	1,064	-0.16%
2024/12/11	5.6	18.80	3	18.75	18.75	2.6	1,057	0.24%
2024/12/10	0	0.00	7	18.42	18.30	-7	1,037	-0.67%
2024/12/09	0	0.00	1	18.35	18.35	-1	1,033	-0.10%
2024/12/06	0	0.00	5	18.45	18.50	-5	1,043	-0.48%
2024/12/03	11	18.59	6	18.60	18.60	5	1,057	0.47%
2024/11/29	0	0.00	7	18.50	18.45	-7	1,051	-0.67%
2024/11/28	20	18.50	2	18.35	18.50	18	1,049	1.71%
2024/11/27	3	18.53	3	18.60	18.55	0	1,047	0.00%
2024/11/26	4	18.78	1	18.75	18.55	3	1,044	0.29%
2024/11/25	2	18.60	0	0.00	18.40	2	1,034	0.19%
2024/11/22	0	0.00	3	18.40	18.35	-3	894	-0.34%
2024/11/21	1	18.30	0	0.00	18.30	1	885	0.11%
2024/11/20	0	0.00	54	18.30	18.40	-54	876	-6.16%
2024/11/19	0	0.00	2	18.40	18.40	-2	870	-0.23%
2024/11/18	308.8	18.41	5	18.38	18.35	303.8	867	35.00%	大買/鉅額交易
2024/11/15	41	17.86	8	17.83	17.85	33	843	3.91%
2024/11/14	12	17.83	0	0.00	17.70	12	818	1.47%
2024/11/13	0.3	18.30	0	0.00	18.10	0.3	797	0.04%
2024/11/12	25.2	18.24	5	18.20	18.20	20.2	781	2.58%
2024/11/11	2	18.53	15	18.50	18.40	-13	771	-1.69%
2024/11/08	0	0.00	5	18.80	18.65	-5	760	-0.66%
2024/11/07	3	18.42	2	18.80	18.35	1	748	0.13%
2024/11/06	0	0.00	9	18.40	18.45	-9	734	-1.23%
2024/11/04	10	18.35	0	0.00	18.40	10	755	1.32%
2024/11/01	0.1	18.55	1	18.60	18.60	-0.9	779	-0.12%
2024/10/30	3	18.27	0	0.00	18.20	3	780	0.38%
2024/10/29	9	18.31	20	18.25	18.30	-11	786	-1.40%
2024/10/28	13	18.60	0	0.00	18.60	13	785	1.65%
2024/10/25	1	18.40	1	18.45	18.40	0	781	0.00%
2024/10/23	10	18.70	0	0.00	18.55	10	783	1.28%
2024/10/22	17	18.71	5	18.65	18.75	12	784	1.53%
2024/10/21	13.2	19.22	5	19.35	19.15	8.2	793	1.03%
2024/10/18	20	19.04	1	19.05	19.00	19	789	2.41%
2024/10/17	1	18.75	0	0.00	18.65	1	768	0.13%
2024/10/16	8	18.24	9	18.29	19.15	-1	748	-0.13%
2024/10/15	78	18.24	0	0.00	18.20	78	681	11.44%
2024/10/14	3	18.20	0	0.00	18.25	3	681	0.44%
2024/10/11	1	18.20	15	18.20	18.25	-14	685	-2.04%
2024/10/09	0	0.00	4	18.30	18.20	-4	689	-0.58%
2024/10/08	0	0.00	10	18.60	18.60	-10	685	-1.46%
2024/10/07	13	19.13	45	19.11	19.20	-32	689	-4.64%
2024/10/04	24	18.54	10	18.65	18.55	14	660	2.12%
2024/10/01	3	18.43	0	0.00	18.45	3	659	0.46%
2024/09/30	10	18.60	12	18.56	18.40	-2	684	-0.29%
2024/09/27	11	18.52	17.3	18.48	18.50	-6.3	689	-0.91%
2024/09/26	0	0.00	5	17.80	17.85	-5	649	-0.77%
2024/09/25	0	0.00	8	17.82	17.80	-8	662	-1.21%
2024/09/23	0	0.00	1	17.60	17.60	-1	673	-0.15%
2024/09/20	6	17.65	0	0.00	17.60	6	680	0.88%
2024/09/19	1	17.55	0	0.00	17.65	1	679	0.15%
2024/09/16	2	17.60	2	17.55	17.50	0	684	0.00%
2024/09/13	0	0.00	0.4	17.20	17.25	-0.4	684	-0.06%
2024/09/12	8	17.09	13	17.05	17.10	-5	690	-0.72%
2024/09/11	11	16.85	10	16.86	16.90	1	701	0.14%
2024/09/10	12	17.15	0	0.00	17.00	12	703	1.70%
2024/09/09	1	17.05	2	17.00	17.05	-1	715	-0.14%
2024/09/06	1	17.35	0	0.00	17.30	1	717	0.14%
2024/09/05	33	17.43	6	17.35	17.25	27	725	3.72%
2024/09/04	18.1	17.35	0	0.00	17.25	18.1	740	2.45%
2024/09/03	18	18.04	2	18.00	17.95	16	726	2.20%
2024/09/02	16	18.12	0	0.00	18.10	16	732	2.18%
2024/08/30	0	0.00	1	18.30	18.30	-1	735	-0.14%
2024/08/28	1	18.30	2	18.30	18.30	-1	748	-0.13%
2024/08/27	0	0.00	5	18.20	18.35	-5	756	-0.66%
2024/08/26	14	18.35	0	0.00	18.25	14	758	1.85%
2024/08/22	0	0.00	10	18.24	18.30	-10	780	-1.28%
2024/08/21	1	18.15	0	0.00	18.20	1	788	0.13%
2024/08/20	1	18.20	0	0.00	18.20	1	797	0.13%
2024/08/16	1	18.45	1.5	18.60	18.40	-0.5	833	-0.06%
2024/08/15	18	18.58	0.3	18.65	18.50	17.7	843	2.10%
2024/08/14	86	18.43	0.2	18.40	18.60	85.8	872	9.84%
2024/08/13	1	18.25	16	18.28	18.25	-15	873	-1.72%
2024/08/12	15	18.18	2	18.25	18.20	13	899	1.45%
2024/08/08	2	17.88	0	0.00	17.90	2	904	0.22%
2024/08/07	9	18.03	1	18.05	18.00	8	934	0.86%
2024/08/06	13	17.23	7	17.53	17.60	6	940	0.64%
2024/08/05	14	17.61	10	17.50	17.35	4	948	0.42%
2024/08/02	12	18.55	0	0.00	18.45	12	958	1.25%
2024/07/30	3	18.55	0	0.00	18.55	3	1,028	0.29%
2024/07/29	10	18.35	0	0.00	18.30	10	1,062	0.94%
2024/07/23	0	0.00	2	18.33	18.25	-2	1,205	-0.17%
2024/07/22	5	18.05	0	0.00	18.30	5	1,221	0.41%
2024/07/19	0	0.00	4	18.50	18.50	-4	1,213	-0.33%
2024/07/18	0	0.00	6	18.74	18.80	-6	1,221	-0.49%
2024/07/17	1	18.80	0	0.00	18.80	1	1,240	0.08%
2024/07/16	2	18.85	0	0.00	18.85	2	1,263	0.16%
2024/07/15	1	18.90	0	0.00	18.80	1	1,307	0.08%
2024/07/12	1	18.75	1	18.85	18.80	0	1,366	0.00%
2024/07/11	0	0.00	24	18.90	18.85	-24	1,376	-1.74%
2024/07/10	0	0.00	0.1	19.00	18.90	-0.1	1,399	-0.01%
2024/07/09	25	19.19	20	18.89	18.85	5	1,419	0.35%
2024/07/08	15	19.38	0.2	19.35	19.25	14.8	1,429	1.03%
2024/07/05	0	0.00	12	19.42	19.50	-12	1,449	-0.83%
2024/07/03	1	20.40	0	0.00	20.40	1	1,626	0.06%
2024/07/02	10	20.35	1	20.55	20.35	9	1,655	0.54%
2024/07/01	0	0.00	5	20.35	20.40	-5	1,735	-0.29%
2024/06/28	25	20.31	0	0.00	20.25	25	1,742	1.43%
2024/06/27	3	20.20	2	20.30	20.30	1	1,738	0.06%
2024/06/26	0	0.00	3	20.32	20.35	-3	1,748	-0.17%
2024/06/25	0	0.00	2	20.15	20.30	-2	1,747	-0.11%
2024/06/24	5.2	20.32	6.3	20.30	20.35	-1.1	1,771	-0.06%
2024/06/21	2	20.40	1	20.40	20.45	1	1,783	0.06%
2024/06/20	11.2	20.30	0	0.00	20.35	11.2	1,783	0.63%
2024/06/19	1.1	20.20	0.1	20.30	20.25	1	1,799	0.05%
2024/06/18	6	20.20	0	0.00	20.10	6	1,800	0.33%
2024/06/17	1.1	20.22	0	0.00	20.25	1.1	1,813	0.06%
2024/06/14	2.2	20.01	3	20.02	20.00	-0.8	1,826	-0.04%
2024/06/13	10.2	19.99	1	20.10	19.90	9.2	1,835	0.50%
2024/06/12	21.2	20.05	2	20.10	20.10	19.2	1,876	1.02%
2024/06/11	4.2	20.05	25	20.10	20.00	-20.9	1,876	-1.11%
2024/06/07	5	20.25	0	0.00	20.35	5	1,864	0.27%
2024/06/06	4	20.20	14	20.19	20.15	-10	1,862	-0.54%
2024/06/05	0	0.00	40	20.20	20.30	-40	1,860	-2.15%
2024/06/04	0	0.00	1	20.35	20.45	-1	1,860	-0.05%
2024/06/03	3.3	20.49	0	0.00	20.50	3.3	1,860	0.18%
2024/05/31	3	20.55	1	20.60	20.65	2	1,860	0.11%
2024/05/30	5.1	20.35	1	20.35	20.40	4.1	1,854	0.22%
2024/05/29	2	20.48	0	0.00	20.40	2	1,856	0.11%
2024/05/28	1	20.70	0	0.00	20.85	1	1,847	0.05%
2024/05/27	1.1	20.40	1	20.45	20.40	0.1	1,839	0.01%
2024/05/24	0.1	20.30	57	20.21	20.20	-56.9	1,837	-3.10%
2024/05/23	5	20.70	12	20.45	20.40	-7	1,830	-0.38%
2024/05/22	0.1	21.15	5	21.10	21.15	-4.9	1,798	-0.27%
2024/05/21	5.1	21.10	7	21.42	21.10	-1.9	1,793	-0.11%
2024/05/20	32	21.36	18	21.35	21.25	14	1,780	0.79%
2024/05/17	18	21.04	60	21.01	21.15	-42	1,749	-2.40%
2024/05/16	5	20.89	190	20.82	21.00	-185	1,746	-10.59%	大賣/鉅額交易
2024/05/15	1	20.95	104	21.00	21.00	-103	1,719	-5.99%	大賣/鉅額交易
2024/05/14	1.2	21.02	1	21.00	21.00	0.2	1,716	0.01%
2024/05/13	12	21.32	18	21.09	20.95	-6	1,710	-0.35%
2024/05/10	1	21.05	4	20.98	21.10	-3	1,684	-0.18%
2024/05/09	24	21.07	3	21.03	20.95	21	1,676	1.25%
2024/05/08	2	21.25	9.3	21.36	21.30	-7.3	1,652	-0.44%
2024/05/07	10	21.60	18	21.70	21.60	-8	1,619	-0.49%
2024/05/06	17	22.17	4	22.21	22.10	13	1,588	0.82%
2024/05/03	17	22.56	7	22.62	22.55	10	1,559	0.64%
2024/05/02	1.1	22.65	15	22.68	22.75	-13.9	1,535	-0.91%
2024/04/30	21	22.39	17.2	22.34	22.55	3.8	1,503	0.25%
2024/04/29	26	22.42	37	22.41	22.60	-11	1,464	-0.75%
2024/04/26	5	21.27	0	0.00	21.50	5	1,353	0.37%
2024/04/25	31	21.04	0	0.00	21.15	31	1,333	2.32%
2024/04/24	69	21.08	19	20.98	20.90	50	1,324	3.77%
2024/04/23	0	0.00	7	21.60	21.15	-7	1,311	-0.53%
2024/04/22	3	21.62	37	21.51	21.10	-34	1,294	-2.63%
2024/04/19	25	21.37	57	21.29	21.05	-32	1,267	-2.53%
2024/04/18	50	21.61	43	21.72	21.90	7	1,222	0.57%
2024/04/17	148	20.99	20	20.90	20.90	128	1,162	11.01%	大買/鉅額交易
2024/04/16	11	20.61	6	20.85	20.80	5	1,144	0.44%
2024/04/15	20	21.32	14	21.27	21.25	6	1,131	0.53%
2024/04/12	12.3	21.08	30	21.20	21.25	-17.7	1,108	-1.60%
2024/04/11	9	21.40	15	21.37	21.55	-6	1,083	-0.55%
2024/04/10	79	21.26	26	21.57	21.20	53	1,056	5.02%
2024/04/09	145	21.87	117.6	21.79	21.90	27.4	1,008	2.72%	大買/大賣/
2024/04/08	11	21.03	50.3	20.96	20.95	-39.3	856	-4.59%
2024/04/03	50	20.65	31.4	20.63	20.45	18.6	809	2.30%
2024/04/02	133	19.43	13.2	19.42	19.70	119.8	734	16.32%	大買/鉅額交易
2024/04/01	3	19.25	5	19.25	19.25	-2	807	-0.25%