春雨 (2012)-台新券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
23.60
漲跌
▲0.35
漲幅
+1.51%
成交量
49張
產業
上市鋼鐵類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.45	0	0.00	23.30	1	57	1.74%
2024/04/10	2	24.40	2	24.45	24.40	0	56	0.00%
2024/04/09	3	24.33	2	24.45	24.40	1	54	1.75%
2024/04/08	1	23.75	0	0.00	23.75	1	50	1.97%
2024/04/03	3	23.77	3	24.33	23.50	0	48	0.00%
2024/04/01	0	23.10	0	0.00	23.20	0	42	0.02%
2024/03/29	0	22.95	10.5	23.09	23.10	-10.5	42	-24.55%
2024/03/27	0	23.35	1	23.15	23.15	-1	44	-2.25%
2024/03/26	0	23.19	0.1	23.15	23.05	-0.1	45	-0.21%
2024/03/22	0	23.00	0	0.00	22.90	0	48	0.00%
2024/03/21	0	22.82	0	0.00	23.05	0	57	0.01%
2024/03/20	1	22.75	0	0.00	22.75	1	73	1.35%
2024/03/19	0	22.95	0	0.00	22.90	0	73	0.00%
2024/03/18	0	0.00	1	22.90	22.85	-1	74	-1.34%
2024/03/14	2.2	23.00	0.5	23.00	22.95	1.7	74	2.27%
2024/03/13	0.1	23.01	0	0.00	22.95	0.1	75	0.13%
2024/03/11	0.1	23.22	1	23.20	23.25	-0.9	74	-1.27%
2024/03/08	0	0.00	1	23.00	23.20	-1	74	-1.34%
2024/03/07	0	0.00	2	22.90	22.85	-2	73	-2.73%
2024/03/06	0	23.10	0	0.00	22.95	0	72	0.00%
2024/03/05	0	0.00	1	23.05	23.05	-1	72	-1.39%
2024/02/29	1	23.65	2	23.45	23.80	-1	71	-1.39%
2024/02/23	0	23.00	0	0.00	23.25	0	72	0.00%
2024/02/22	0.1	23.40	0	0.00	23.35	0.1	73	0.07%
2024/02/20	0	23.20	0	0.00	23.15	0	73	0.04%
2024/02/19	1.2	23.33	0	0.00	23.25	1.2	74	1.60%
2024/02/01	0	24.15	0	0.00	23.20	0	72	0.00%
2024/01/26	2	23.05	0	0.00	23.00	2	71	2.80%
2024/01/22	0	0.00	2	23.20	23.20	-2	70	-2.82%
2024/01/17	2	22.78	0	0.00	23.00	2	70	2.84%
2024/01/16	1	23.40	0	0.00	23.30	1	67	1.48%
2024/01/09	1	24.50	0	0.00	24.30	1	69	1.45%
2024/01/05	0	24.45	0	0.00	24.45	0	69	0.06%
2024/01/04	0	24.60	0	0.00	24.60	0	69	0.06%
2024/01/03	0	24.85	0	0.00	24.65	0	70	0.04%
2023/12/28	0	0.00	1	25.10	25.25	-1	70	-1.41%
2023/12/26	0	0.00	2	25.20	25.25	-2	70	-2.84%
2023/12/22	2	24.80	0	0.00	24.85	2	68	2.91%
2023/12/19	2	24.95	0	0.00	24.70	2	66	3.01%
2023/12/18	2	25.65	1	25.95	24.80	1	63	1.57%
2023/12/15	4	24.41	5.1	25.07	25.85	-1.1	54	-2.02%
2023/12/08	0	23.25	0	0.00	23.40	0	36	0.10%
2023/12/01	0	0.00	2	23.35	23.40	-2	36	-5.52%
2023/11/23	1	23.60	1	23.80	23.45	0	36	0.00%
2023/11/21	0	22.65	0	0.00	22.85	0	34	0.04%
2023/11/20	0.1	22.50	0	0.00	22.45	0.1	34	0.15%
2023/11/17	0	0.00	0.1	22.40	22.45	-0.1	33	-0.22%
2023/11/07	0	22.62	0	0.00	22.25	0	34	0.01%
2023/10/18	2	22.55	2	22.75	22.80	0	40	0.00%
2023/10/16	0	0.00	1	22.55	22.50	-1	40	-2.48%
2023/10/13	0	22.90	0	0.00	22.65	0	41	0.01%
2023/10/11	0	0.00	1	22.60	22.70	-1	42	-2.36%
2023/10/06	2	22.55	0	0.00	22.50	2	43	4.64%
2023/10/03	1.1	22.90	0	0.00	22.95	1.1	44	2.45%
2023/09/28	0.1	23.60	0	0.00	23.55	0.1	47	0.11%
2023/09/19	0	24.35	0	0.00	24.45	0	52	0.00%
2023/09/14	0.5	24.20	0	0.00	24.40	0.5	56	0.88%
2023/09/13	1	24.50	0	0.00	24.35	1	57	1.73%
2023/08/29	0	0.00	0.6	23.96	24.20	-0.6	82	-0.72%
2023/08/28	0	0.00	2	24.15	24.00	-2	83	-2.40%
2023/08/24	1	24.15	0	0.00	24.15	1	85	1.17%
2023/08/23	0.2	24.25	4.4	24.29	24.15	-4.2	85	-4.90%
2023/08/18	0	24.40	2.1	24.35	24.40	-2.1	87	-2.41%
2023/08/09	0	0.00	0.2	25.30	25.35	-0.2	95	-0.21%
2023/08/02	3	25.60	0	0.00	25.45	3	98	3.05%
2023/08/01	5	25.57	0	0.00	25.50	5	98	5.08%
2023/07/21	0	0.00	0.1	25.60	25.60	-0.1	102	-0.06%
2023/07/20	0	0.00	0	26.00	25.70	0	106	-0.03%
2023/07/19	1	25.75	0	0.00	25.75	1	107	0.93%
2023/07/12	5	26.07	0	0.00	25.95	5	121	4.12%
2023/07/10	3	26.25	1.1	26.10	26.10	2	129	1.50%
2023/07/07	3	26.55	0	0.00	26.40	3	134	2.23%
2023/07/06	2	26.60	0	0.00	26.85	2	140	1.42%
2023/07/05	3	26.85	6	26.80	26.85	-3	144	-2.07%
2023/07/04	3	26.95	0	0.00	26.95	3	146	2.05%
2023/07/03	7	27.04	0	0.00	27.05	7	148	4.72%
2023/06/27	9	26.97	0	0.00	26.95	9	150	5.98%
2023/06/26	17	28.12	0	0.00	28.25	17	147	11.51%
2023/06/21	3	27.95	0	0.00	28.25	3	147	2.04%
2023/06/19	0	0.00	0.3	28.05	27.95	-0.3	149	-0.20%
2023/06/15	10	28.25	0	0.00	28.40	10	146	6.82%
2023/06/12	0	0.00	0	28.45	28.50	0	143	0.00%
2023/06/09	2	28.00	0.2	28.00	28.20	1.8	137	1.31%
2023/05/18	5	27.05	0	0.00	27.05	5	132	3.77%
2023/05/15	0	0.00	1	26.50	26.65	-1	129	-0.77%
2023/05/12	2	26.50	0	0.00	26.35	2	129	1.54%
2023/05/11	2	26.50	0	0.00	26.70	2	129	1.54%
2023/05/10	2	26.75	0	0.00	26.80	2	127	1.56%
2023/05/09	6	26.82	3	26.80	26.80	3	127	2.34%
2023/04/28	5	27.45	1	27.40	27.40	4	128	3.12%
2023/04/27	1	27.00	0	0.00	27.05	1	125	0.80%
2023/04/24	2	27.00	0	0.00	27.00	2	119	1.68%
2023/04/21	10	26.05	0	0.00	26.00	10	117	8.49%
2023/04/20	10.8	26.85	0	0.00	26.55	10.8	114	9.44%
2023/04/19	4	26.95	0	0.00	27.15	4	113	3.53%
2023/04/18	30	27.60	0	0.00	27.30	30	112	26.69%
2023/04/17	34	28.03	2	28.10	28.00	32	107	29.64%
2023/04/14	49	28.14	2	27.98	28.10	47	102	45.86%
2023/04/12	8	27.05	1	27.15	27.20	7	94	7.38%
2023/04/11	1	26.55	8	25.99	26.55	-7	89	-7.83%
2023/04/10	1	25.30	0	0.00	25.35	1	89	1.12%
2023/04/07	0	0.00	0.1	24.75	24.80	-0.1	84	-0.09%
2023/03/31	1	24.75	0	0.00	24.70	1	81	1.23%
2023/03/30	0	24.55	0	0.00	24.75	0	83	0.00%
2023/03/29	1	24.60	0	0.00	24.60	1	88	1.13%
2023/03/28	0	0.00	1	24.40	24.35	-1	89	-1.12%
2023/03/24	0	24.35	0	0.00	24.50	0	91	0.00%
2023/03/23	1	24.70	0	0.00	24.80	1	92	1.10%
2023/03/22	0	25.33	0	0.00	24.65	0	91	0.02%
2023/03/21	0	24.63	0	0.00	24.50	0	91	0.00%
2023/03/20	0	25.35	0	0.00	24.35	0	90	0.01%
2023/03/17	0	25.06	0	0.00	24.30	0	90	0.01%
2023/03/16	0	24.58	0	0.00	24.30	0	90	0.00%
2023/03/15	0	25.08	1	24.50	24.35	-1	91	-1.09%
2023/03/14	0	25.32	0	0.00	24.40	0	91	0.01%
2023/03/13	2	24.41	0	0.00	24.50	2	92	2.19%
2023/03/10	0	24.69	2	24.30	24.40	-2	91	-2.17%
2023/03/09	0	24.45	0	0.00	24.45	0	91	0.00%
2023/03/01	1	24.30	0	0.00	24.30	1	86	1.15%
2023/02/24	0	24.50	0	0.00	24.55	0	86	0.00%
2023/02/23	0	24.20	0	0.00	24.45	0	83	0.00%
2023/02/20	1	24.45	0	0.00	24.45	1	82	1.21%
2023/02/16	0	0.00	0.2	24.40	24.35	-0.2	83	-0.20%
2023/02/15	1	24.45	0	24.25	24.30	1	83	1.19%
2023/02/14	0	24.10	0	0.00	24.25	0	82	0.00%
2023/02/13	0	0.00	4	24.20	24.10	-4	83	-4.81%
2023/02/10	4	24.03	2	24.08	24.10	2	82	2.42%
2023/02/09	0	25.00	0	0.00	24.00	0	81	0.00%
2023/02/07	1	24.35	0	0.00	24.25	1	80	1.24%
2023/02/03	0	24.75	0	0.00	24.80	0	82	0.00%
2023/02/02	0	24.85	0	0.00	24.60	0	82	0.00%
2023/02/01	0	0.00	7	24.81	24.80	-7	82	-8.46%
2023/01/30	4	24.15	0.7	23.80	24.20	3.3	80	4.08%
2023/01/16	0	0.00	1.2	23.75	23.75	-1.2	81	-1.53%
2023/01/12	1	23.95	0	0.00	23.80	1	82	1.22%
2023/01/11	1.5	23.75	0	0.00	23.70	1.5	82	1.81%
2023/01/06	0	0.00	2	23.80	23.70	-2	83	-2.41%
2023/01/05	0	0.00	1	23.80	23.75	-1	83	-1.19%
2023/01/04	1	23.65	0	0.00	23.70	1	84	1.19%
2023/01/03	0.5	23.70	0	0.00	23.70	0.5	84	0.59%
2022/12/21	0	0.00	0.1	24.00	23.85	-0.1	76	-0.13%
2022/12/20	0	0.00	0.3	23.00	23.20	-0.3	71	-0.42%
2022/12/15	1	23.80	1	23.35	23.50	0	71	0.00%
2022/12/08	0	0.00	3.2	22.80	22.60	-3.2	68	-4.61%
2022/12/05	2	23.65	0	0.00	23.65	2	66	3.00%
2022/11/29	0	0.00	0	22.75	23.05	0	68	0.00%
2022/11/28	0	0.00	0.1	22.85	22.85	-0.1	69	-0.14%
2022/11/23	0	0.00	0	22.85	22.85	0	69	0.00%
2022/11/15	0	0.00	3	22.67	23.30	-3	69	-4.30%
2022/11/14	2	22.50	0	0.00	22.55	2	69	2.88%
2022/11/10	0	22.50	0	0.00	22.00	0	68	0.00%
2022/09/23	1	22.20	0	0.00	22.60	1	80	1.24%
2022/09/16	0	0.00	0.1	22.95	22.95	-0.1	90	-0.10%
2022/09/13	0	25.00	0	0.00	23.40	0	101	0.00%
2022/09/02	1	24.40	0	0.00	24.40	1	116	0.86%
2022/09/01	1	24.25	0	0.00	24.20	1	116	0.86%
2022/08/31	0	26.20	12	24.20	24.35	-12	116	-10.31%
2022/08/19	0	0.00	1	24.70	24.65	-1	119	-0.84%
2022/08/12	0	0.00	2	24.35	24.35	-2	121	-1.65%
2022/08/01	2	23.85	0	0.00	24.20	2	145	1.38%
2022/07/29	0	23.50	2	23.53	23.55	-2	146	-1.37%
2022/07/26	1	23.35	0	0.00	23.30	1	154	0.65%
2022/07/12	1	23.80	1	23.95	24.60	0	205	0.00%
2022/07/11	0	0.00	4	24.20	24.70	-4	211	-1.89%
2022/07/08	0	0.00	10	24.65	25.10	-10	220	-4.53%
2022/07/07	2	25.08	10	25.15	24.75	-8	236	-3.39%
2022/07/06	2	24.05	21	24.06	25.05	-19	253	-7.48%
2022/07/05	12	25.13	22	25.03	25.05	-10	256	-3.90%
2022/07/04	3	24.77	1	25.05	25.05	2	257	0.78%
2022/07/01	16	24.53	0	0.00	25.00	16	262	6.10%
2022/06/27	2	27.10	0	0.00	26.90	2	271	0.74%
2022/06/24	5	26.37	0	0.00	26.45	5	277	1.80%
2022/06/23	2	26.30	1	25.75	26.30	1	288	0.35%
2022/06/20	0	0.00	21	24.67	25.20	-21	330	-6.36%
2022/06/15	0	0.00	5	27.15	27.65	-5	352	-1.42%
2022/06/13	2	27.60	0	0.00	27.40	2	372	0.54%
2022/06/06	0	0.00	7	28.53	28.55	-7	451	-1.55%
2022/06/02	0	0.00	1	28.35	28.35	-1	465	-0.21%
2022/06/01	0	0.00	2	28.65	28.65	-2	481	-0.42%
2022/05/31	0	0.00	2	28.30	28.60	-2	493	-0.41%
2022/05/30	0	0.00	3	28.58	28.55	-3	498	-0.60%
2022/05/27	0	0.00	3	28.48	28.50	-3	501	-0.60%
2022/05/26	5	28.41	0	0.00	28.45	5	513	0.97%
2022/05/24	0	0.00	3	27.75	28.00	-3	523	-0.57%
2022/05/20	0	0.00	3	27.57	28.00	-3	537	-0.56%
2022/05/19	5	27.10	1	27.15	27.60	4	563	0.71%
2022/05/17	1	27.50	1	28.20	28.25	0	581	0.00%
2022/05/16	1	27.65	1	27.55	27.50	0	582	0.00%
2022/05/13	4	27.43	1	27.45	27.60	3	584	0.51%
2022/05/12	3	28.12	1	28.15	27.55	2	586	0.34%
2022/05/11	0	0.00	1	28.25	28.50	-1	584	-0.17%
2022/05/10	0	0.00	4	28.56	28.85	-4	584	-0.68%
2022/05/09	2	28.60	7	28.60	28.75	-5	588	-0.85%
2022/05/06	0	0.00	11	29.33	29.30	-11	589	-1.87%
2022/05/04	1	29.75	0	0.00	30.00	1	588	0.17%
2022/04/27	0	0.00	3	29.30	29.80	-3	593	-0.51%
2022/04/26	2	30.15	0	0.00	30.05	2	587	0.34%
2022/04/25	6	30.05	0	0.00	30.05	6	588	1.02%
2022/04/22	1	31.65	2	31.43	31.40	-1	580	-0.17%
2022/04/20	1	31.55	0	0.00	31.55	1	586	0.17%
2022/04/19	1	31.65	2	31.78	31.70	-1	588	-0.17%
2022/04/18	1	31.60	12	31.74	31.15	-11	589	-1.87%
2022/04/15	6	32.82	15	32.80	32.40	-9	580	-1.55%
2022/04/14	8	32.18	7	32.11	32.20	1	573	0.17%
2022/04/13	7	31.93	13	31.95	32.15	-6	564	-1.06%
2022/04/12	10	31.21	3	31.57	31.25	7	549	1.27%
2022/04/07	1	30.20	2.1	30.31	30.00	-1.1	533	-0.21%
2022/04/06	6	29.87	0	0.00	30.10	6	531	1.13%
2022/04/01	13	30.02	1	30.10	30.10	12	528	2.27%
2022/03/30	62	30.12	3	30.18	30.55	59	529	11.13%
2022/03/29	3	30.52	0	0.00	30.30	3	525	0.57%
2022/03/28	5	30.74	2	30.75	30.85	3	525	0.57%
2022/03/25	12	32.88	5	33.07	32.75	7	528	1.32%
2022/03/24	5	32.76	7	32.56	32.85	-2	523	-0.38%
2022/03/23	0	0.00	3	32.18	32.20	-3	528	-0.57%
2022/03/22	2	32.43	112	32.57	32.60	-110	520	-21.13%	大賣/鉅額交易
2022/03/21	16	32.61	17	32.29	32.15	-1	507	-0.20%
2022/03/18	1	32.00	5	32.20	32.15	-4	501	-0.80%
2022/03/17	38	32.21	2	31.75	32.10	36	513	7.01%
2022/03/16	8	31.58	6	31.29	31.80	2	506	0.39%
2022/03/15	3	30.92	2	30.90	30.65	1	497	0.20%
2022/03/14	6	32.16	4	32.29	31.55	2	494	0.40%
2022/03/11	17	31.78	30	32.21	31.55	-13	478	-2.72%
2022/03/10	22	30.09	4	30.14	30.60	18	444	4.05%
2022/03/08	7	30.57	0	0.00	29.60	7	444	1.58%
2022/03/07	11	31.82	4	31.60	31.70	7	431	1.62%
2022/03/04	0	0.00	15	32.22	32.60	-15	420	-3.57%
2022/03/03	1	31.50	0	0.00	31.70	1	414	0.24%
2022/03/02	3	31.70	0	0.00	31.50	3	412	0.73%
2022/03/01	15	32.18	11	31.68	31.30	4	416	0.96%
2022/02/25	0	0.00	1	30.50	30.85	-1	410	-0.24%
2022/02/24	1	30.50	0	0.00	29.95	1	411	0.24%
2022/02/23	4	31.28	3	31.00	30.95	1	412	0.24%
2022/02/22	3	30.45	3	30.38	30.55	0	413	0.00%
2022/02/21	11	31.89	8	31.85	31.50	3	405	0.74%
2022/02/18	6	31.39	11	31.27	30.85	-5	382	-1.31%
2022/02/08	1	30.45	0	0.00	30.50	1	456	0.22%
2022/02/07	3	29.67	2	29.80	29.85	1	456	0.22%
2022/01/25	1	28.55	4	28.50	28.50	-3	465	-0.64%
2022/01/24	0	28.85	7	28.54	28.80	-7	464	-1.51%
2022/01/19	0	0.00	0	30.00	29.85	0	464	0.00%
2022/01/18	2	30.40	0	0.00	30.15	2	471	0.42%
2022/01/17	2	30.35	2	30.23	30.40	0	473	0.00%
2022/01/14	4	30.00	11	30.01	30.45	-7	483	-1.45%
2022/01/12	4	29.85	0	0.00	29.60	4	489	0.82%
2022/01/07	0	0.00	1	30.05	29.95	-1	503	-0.20%
2022/01/04	0	0.00	1.1	30.35	30.50	-1.1	518	-0.21%
2021/12/29	0	0.00	1	31.00	31.30	-1	526	-0.19%
2021/12/28	1	31.05	0	0.00	30.90	1	533	0.19%
2021/12/27	3	31.05	0	0.00	31.00	3	548	0.55%
2021/12/24	0	0.00	1	31.25	31.25	-1	560	-0.18%
2021/12/23	0	0.00	1	31.20	31.45	-1	576	-0.17%
2021/12/22	2	31.38	2	31.25	31.20	0	585	0.00%
2021/12/21	33	31.20	11	31.38	31.45	22	586	3.75%
2021/12/20	18	32.24	7	32.23	32.05	11	581	1.89%
2021/12/17	2	31.08	1	31.20	31.15	1	563	0.18%
2021/12/13	0	0.00	2	31.15	31.05	-2	602	-0.33%
2021/12/09	4	29.98	2	30.15	29.90	2	624	0.32%
2021/12/08	3	30.98	2	30.70	30.20	1	689	0.15%
2021/12/07	0	0.00	4	30.96	30.45	-4	708	-0.56%
2021/12/03	0	0.00	2	30.00	30.10	-2	723	-0.28%
2021/11/30	0	0.00	2	29.83	29.65	-2	779	-0.26%
2021/11/29	0	0.00	10	29.83	29.90	-10	814	-1.23%
2021/11/26	1	29.60	0	0.00	29.80	1	964	0.10%
2021/11/25	4	31.11	2	31.00	30.80	2	1,112	0.18%
2021/11/24	2	30.80	0	0.00	30.80	2	1,113	0.18%
2021/11/23	3	30.20	4	30.54	29.75	-1	1,119	-0.09%
2021/11/22	3	29.83	0	0.00	29.60	3	1,171	0.26%
2021/11/19	1	30.00	1	30.00	29.80	0	1,170	0.00%
2021/11/17	2	30.65	2	30.78	30.65	0	1,188	0.00%
2021/11/16	0	30.75	7	30.90	30.85	-7	1,198	-0.58%
2021/11/15	3	30.80	18	30.88	30.80	-15	1,215	-1.23%
2021/11/12	9	32.61	11	32.29	31.35	-2	1,263	-0.16%
2021/11/11	9	31.76	10.2	31.74	32.10	-1.2	1,279	-0.09%
2021/11/10	3.2	30.70	2	30.70	30.60	1.2	1,273	0.09%
2021/11/08	37	30.91	9	30.74	31.40	28	1,282	2.18%
2021/11/04	1	29.70	2	30.15	29.70	-1	1,280	-0.08%
2021/11/03	1	30.30	3	29.90	29.70	-2	1,291	-0.15%
2021/11/02	1	28.95	1	29.20	29.35	0	1,302	0.00%
2021/11/01	2	29.00	11.2	29.14	29.30	-9.2	1,316	-0.70%
2021/10/29	1	28.60	0	0.00	28.80	1	1,324	0.08%
2021/10/26	6	29.50	6	29.60	29.30	0	1,390	0.00%
2021/10/25	0	0.00	4	28.63	28.80	-4	1,407	-0.28%
2021/10/22	9	28.54	4	28.20	28.15	5	1,449	0.34%
2021/10/21	9	29.52	10	29.79	29.30	-1	1,468	-0.07%
2021/10/20	1	29.20	0	0.00	28.85	1	1,480	0.07%
2021/10/18	1	29.30	0	0.00	29.20	1	1,542	0.06%
2021/10/12	0	0.00	0.1	28.75	28.80	-0.1	2,003	0.00%
2021/10/08	2	28.70	1	29.50	28.65	1	2,113	0.05%
2021/10/07	0	0.00	1	29.10	29.10	-1	2,158	-0.05%
2021/10/06	0	0.00	0.2	28.50	28.20	-0.2	2,229	-0.01%
2021/10/04	1	29.25	2	28.55	27.85	-1	2,408	-0.04%
2021/10/01	0	0.00	3	29.73	29.25	-3	2,543	-0.12%
2021/09/30	3	30.17	12	29.78	30.20	-9	2,632	-0.34%
2021/09/29	2	29.90	4	29.29	30.00	-2	2,827	-0.07%
2021/09/27	1	30.50	1	30.65	30.55	0	3,373	0.00%
2021/09/24	1	30.60	2	30.80	30.55	-1	3,964	-0.03%
2021/09/23	1	30.65	0	0.00	30.55	1	4,565	0.02%
2021/09/22	4	30.11	15	30.39	30.15	-11	5,289	-0.21%
2021/09/17	4	31.11	3	31.17	31.75	1	5,541	0.02%
2021/09/16	1	31.90	0	0.00	31.30	1	5,634	0.02%
2021/09/15	3	32.47	0	0.00	32.45	3	5,681	0.05%
2021/09/14	7	32.41	4	32.45	32.80	3	5,799	0.05%
2021/09/13	31	33.02	16	33.00	32.90	15	5,846	0.26%
2021/09/10	4	32.45	4	32.16	31.80	0	5,811	0.00%
2021/09/07	2	31.58	2	32.10	32.10	0	5,885	0.00%
2021/09/06	7	32.51	11	32.49	32.25	-4	5,915	-0.07%
2021/09/03	6	32.83	7	32.21	32.25	-1	5,968	-0.02%
2021/09/02	7	32.28	12	32.75	32.00	-5	5,953	-0.08%
2021/09/01	119	34.19	91	34.18	33.80	28	5,924	0.47%	大買/
2021/08/31	66	33.19	80.5	33.52	34.55	-14.5	5,776	-0.25%
2021/08/30	6	31.82	2	31.48	31.45	4	5,646	0.07%
2021/08/27	3	31.18	5	31.21	31.40	-2	5,661	-0.04%
2021/08/26	34	32.24	21	32.19	31.25	13	5,676	0.23%
2021/08/24	5	30.85	8	31.04	30.80	-3	5,706	-0.05%
2021/08/23	1	30.95	4	31.06	31.00	-3	5,871	-0.05%
2021/08/20	10	30.35	7	29.96	29.85	3	5,900	0.05%
2021/08/19	8	30.38	2	30.03	29.75	6	5,903	0.10%
2021/08/18	22	29.90	28.6	29.26	31.35	-6.6	5,889	-0.11%
2021/08/17	4	29.96	9	29.99	28.50	-5	5,851	-0.09%
2021/08/16	3	31.10	1	31.50	30.90	2	5,836	0.03%
2021/08/13	3	32.10	4	32.21	32.00	-1	5,845	-0.02%
2021/08/12	6	32.38	14	32.83	32.85	-8	5,879	-0.14%
2021/08/11	121	33.19	136	32.05	31.95	-15	5,915	-0.25%	大買/大賣/
2021/08/10	3	32.65	1.1	32.67	32.50	1.9	5,900	0.03%
2021/08/09	17	32.86	3	32.98	32.60	14	5,925	0.24%
2021/08/06	1	33.25	3	32.82	32.60	-2	5,952	-0.03%
2021/08/05	2	32.80	0	0.00	32.60	2	5,986	0.03%
2021/08/04	0	0.00	3	33.63	33.50	-3	6,021	-0.05%
2021/08/03	5	33.53	37	33.65	33.80	-32	6,088	-0.53%
2021/08/02	3.1	33.24	4.1	33.77	33.70	-1.1	6,159	-0.02%
2021/07/30	73	34.54	33	33.93	33.10	40	6,175	0.65%
2021/07/29	8	34.24	35	33.72	34.45	-27	6,204	-0.44%
2021/07/28	52	33.82	21.4	33.65	33.25	30.7	6,302	0.49%
2021/07/27	7	33.34	23	33.47	32.90	-16	6,343	-0.25%
2021/07/26	10	34.64	10	34.19	34.05	0	6,470	0.00%
2021/07/23	10	34.28	8	34.41	34.40	2	6,683	0.03%
2021/07/22	17	33.93	37	33.77	33.55	-20	6,973	-0.29%
2021/07/21	82	36.39	386	37.24	34.65	-304	7,096	-4.28%	大賣/鉅額交易
2021/07/20	79	36.74	94	36.97	36.20	-15	7,067	-0.21%
2021/07/19	205	37.60	297	37.52	37.60	-92	6,997	-1.31%	大買/大賣/
2021/07/16	65	35.62	50	35.54	35.50	15	6,874	0.22%
2021/07/15	59.4	35.30	32.1	36.02	36.50	27.3	6,827	0.40%
2021/07/14	12	33.33	19	33.37	33.20	-7	6,767	-0.10%
2021/07/13	23	34.51	35	34.38	33.95	-12	6,902	-0.17%
2021/07/12	49.1	36.71	54	36.29	35.50	-4.9	7,040	-0.07%
2021/07/09	45	36.11	42	35.41	34.85	3	7,047	0.04%
2021/07/08	70	35.46	74	35.66	35.80	-4	6,990	-0.06%
2021/07/07	24.2	34.89	35.5	35.16	34.15	-11.3	6,851	-0.16%
2021/07/06	78.1	37.57	88	36.87	36.45	-9.9	6,759	-0.15%
2021/07/05	103.5	37.74	93	37.49	38.25	10.5	6,569	0.16%	大買/
2021/07/02	109.5	36.51	173	35.54	34.80	-63.5	6,290	-1.01%	大買/大賣/
2021/07/01	550.1	39.28	478	38.68	36.35	72.1	6,057	1.19%	大買/大賣/
2021/06/30	718	39.22	646.2	39.29	39.40	71.8	5,464	1.31%	大買/大賣/
2021/06/29	754.1	35.29	491	34.18	35.85	263.1	4,858	5.41%	大買/大賣/鉅額交易
2021/06/28	326.6	32.20	145.1	32.35	32.60	181.5	4,126	4.40%	大買/大賣/鉅額交易
2021/06/25	70	30.04	52	30.05	29.65	18	3,859	0.47%
2021/06/24	31	29.18	57.6	29.31	29.10	-26.6	3,758	-0.71%
2021/06/23	225	28.96	204.1	29.59	27.75	20.9	3,694	0.57%	大買/大賣/
2021/06/22	8	28.46	30.4	28.50	28.75	-22.4	3,574	-0.63%
2021/06/21	11.6	26.58	22	26.54	26.15	-10.4	3,505	-0.30%
2021/06/18	12	28.28	9	28.32	27.90	3	3,474	0.09%
2021/06/17	31	28.88	23	28.74	28.45	8	3,450	0.23%
2021/06/16	29	28.42	11	28.56	27.80	18	3,401	0.53%
2021/06/15	16	27.93	14	28.31	28.60	2	3,359	0.06%
2021/06/11	32	28.80	38.3	28.61	28.15	-6.3	3,311	-0.19%
2021/06/10	3	25.82	7	26.11	26.50	-4	3,242	-0.12%
2021/06/09	2	26.35	3	26.25	26.10	-1	3,232	-0.03%
2021/06/08	2	27.60	6	27.03	26.95	-4	3,225	-0.12%
2021/06/07	3	26.83	1	27.20	26.90	2	3,219	0.06%
2021/06/04	6	28.59	9	28.63	28.00	-3	3,200	-0.09%
2021/06/03	7	28.36	18	28.57	28.45	-11	3,182	-0.35%
2021/06/02	15	28.85	31	29.23	28.75	-16	3,156	-0.51%
2021/06/01	55	28.52	49	28.78	28.50	6	3,106	0.19%
2021/05/31	107	30.03	58.3	29.95	28.80	48.8	3,072	1.59%	大買/
2021/05/28	25	27.66	26.3	27.16	28.35	-1.3	2,896	-0.04%
2021/05/27	7	26.09	10	26.35	25.80	-3	2,854	-0.11%
2021/05/26	0	0.00	1	25.30	25.60	-1	2,841	-0.04%
2021/05/25	2	26.00	7	26.04	25.30	-5	2,832	-0.18%
2021/05/24	2	25.58	4.8	25.74	26.10	-2.8	2,819	-0.10%
2021/05/21	6.1	25.92	48.1	25.87	25.90	-42	2,804	-1.50%
2021/05/20	78	25.11	56	25.69	25.05	22	2,779	0.79%
2021/05/19	15.2	26.10	10	26.05	26.10	5.2	2,735	0.19%
2021/05/18	0	0.00	2	23.75	23.75	-2	2,687	-0.07%
2021/05/17	49.2	22.04	31	21.96	21.60	18.2	2,680	0.68%
2021/05/14	15.1	23.08	19.2	23.61	23.75	-4.1	2,645	-0.15%
2021/05/13	13	23.05	80	23.42	24.10	-67	2,602	-2.57%
2021/05/12	10	25.90	15	27.25	25.35	-5	2,548	-0.20%
2021/05/11	114	29.77	78	29.71	28.15	36	2,495	1.44%	大買/
2021/05/10	23	30.37	32	30.19	29.90	-9	2,416	-0.37%
2021/05/07	42	29.33	25	28.95	29.35	17	2,338	0.73%
2021/05/06	28.1	29.77	23	29.82	29.75	5.1	2,302	0.22%
2021/05/05	60	30.22	125	29.96	29.25	-65	2,230	-2.91%	大賣/
2021/05/04	85.1	30.59	41	29.76	29.15	44.1	2,107	2.09%
2021/05/03	150	33.65	65	33.84	32.35	85	2,020	4.21%	大買/
2021/04/29	132	32.37	157	32.66	33.20	-25	1,864	-1.34%	大買/大賣/
2021/04/28	215.9	31.61	201	31.20	31.40	14.9	1,627	0.91%	大買/大賣/
2021/04/27	151.2	30.17	200	29.68	30.55	-48.8	1,314	-3.71%	大買/大賣/
2021/04/26	166	27.73	56.1	27.19	27.80	109.9	1,148	9.57%	大買/鉅額交易
2021/04/23	11	25.22	13	25.43	25.30	-2	1,084	-0.18%
2021/04/22	52	27.42	66.2	27.66	26.05	-14.2	1,059	-1.34%
2021/04/21	14.1	26.23	27	25.99	26.10	-12.9	967	-1.33%
2021/04/20	31.2	26.42	9	26.14	26.65	22.2	934	2.37%
2021/04/19	215.1	26.61	290	26.93	27.30	-74.9	881	-8.50%	大買/大賣/
2021/04/16	352	25.68	241	25.71	26.15	111	699	15.87%	大買/大賣/鉅額交易
2021/04/15	37	23.58	11	23.36	23.80	26	490	5.30%
2021/04/13	4	21.59	2	21.75	21.45	2	373	0.54%
2021/04/12	2	21.40	4	21.54	21.65	-2	379	-0.53%
2021/04/09	3	21.17	8	21.36	20.95	-5	395	-1.26%
2021/04/08	13	22.17	4	21.91	22.45	9	402	2.24%
2021/04/07	1	20.45	0	0.00	20.50	1	480	0.21%
2021/04/06	3	20.25	8	20.15	20.25	-5	515	-0.97%
2021/03/26	0	0.00	13	20.00	19.95	-13	540	-2.41%
2021/03/25	0	0.00	2	20.25	20.30	-2	550	-0.36%
2021/03/24	1	20.15	2	20.15	20.30	-1	543	-0.18%
2021/03/22	1	19.90	0	0.00	19.90	1	535	0.19%
2021/03/19	0	0.00	1	19.65	19.70	-1	538	-0.19%
2021/03/15	1	19.50	2	19.40	19.50	-1	599	-0.17%
2021/03/11	0	0.00	1	19.50	19.55	-1	595	-0.17%
2021/03/10	2	19.30	1	19.35	19.35	1	595	0.17%
2021/03/09	16	19.40	15	19.35	19.20	1	594	0.17%
2021/03/03	0	0.00	1	19.00	19.05	-1	595	-0.17%
2021/03/02	0	0.00	1	18.95	18.85	-1	595	-0.17%
2021/02/26	0	0.00	2	19.00	18.95	-2	593	-0.34%
2021/02/24	2	19.48	0	0.00	19.10	2	589	0.34%
2021/02/23	1	19.30	1	18.75	19.45	0	586	0.00%
2021/02/19	1	18.70	0	0.00	18.80	1	574	0.17%
2021/02/02	0	0.00	1	17.80	17.80	-1	580	-0.17%
2021/01/29	2	17.50	0	0.00	17.45	2	578	0.35%
2021/01/27	2	18.00	0	0.00	18.00	2	572	0.35%
2021/01/22	0	0.00	2	17.65	17.65	-2	568	-0.35%
2021/01/20	2	17.75	1	17.55	17.55	1	562	0.18%
2021/01/13	0	0.00	2	19.15	19.25	-2	543	-0.37%
2021/01/12	1	19.60	1	19.35	19.25	0	540	0.00%
2021/01/08	0	0.00	4	19.58	19.65	-4	533	-0.75%
2021/01/07	13	19.91	1	19.80	19.85	12	526	2.28%
2021/01/06	2	20.25	1	20.25	20.25	1	513	0.19%
2021/01/04	5	21.03	10	21.22	21.00	-5	480	-1.04%
2020/12/31	2	21.90	28	21.98	21.75	-26	452	-5.75%
2020/12/30	46	22.32	19	22.36	22.60	27	420	6.43%
2020/12/29	7	20.54	6	20.55	20.55	1	295	0.34%
2020/12/28	0	0.00	2	18.83	18.70	-2	252	-0.79%
2020/12/24	1	19.35	2	19.15	19.20	-1	243	-0.41%
2020/12/23	4	19.04	3	19.00	19.00	1	239	0.42%
2020/12/22	17	19.81	12	19.70	18.10	5	228	2.19%
2020/12/21	7	18.99	8	19.27	19.05	-1	205	-0.49%
2020/12/16	1	18.40	1	18.45	18.40	0	182	0.00%
2020/12/15	2	18.70	0	0.00	18.30	2	179	1.11%
2020/12/14	4	18.59	2	18.63	18.35	2	170	1.17%
2020/12/11	7	18.81	6	18.53	18.25	1	161	0.62%
2020/12/10	37	17.78	40	17.88	18.80	-3	127	-2.35%
2020/12/09	2	17.35	1	17.30	17.45	1	111	0.89%
2020/12/08	1	17.50	0	0.00	17.40	1	112	0.89%
2020/12/01	5	17.50	2	17.80	17.65	3	118	2.53%
2020/11/25	0	0.00	1	16.65	16.65	-1	103	-0.97%
2020/11/24	0	0.00	1	16.70	16.55	-1	103	-0.97%
2020/11/23	0	0.00	3	16.60	16.60	-3	102	-2.92%
2020/11/10	0	0.00	1	16.20	16.15	-1	89	-1.11%
2020/10/12	0	0.00	1	16.70	16.35	-1	88	-1.14%
2020/10/08	0	0.00	0	16.70	16.80	0	89	-0.03%
2020/10/06	0	0.00	1	16.55	16.50	-1	91	-1.10%
2020/09/23	1	16.50	0	0.00	16.40	1	109	0.91%
2020/09/17	0	0.00	1	17.00	16.95	-1	122	-0.82%
2020/09/14	23	17.68	21	17.88	17.20	2	126	1.58%
2020/09/11	0	0.00	1	16.70	16.75	-1	122	-0.82%
2020/09/09	0	0.00	2	16.78	16.75	-2	120	-1.67%
2020/09/08	1	16.80	0	0.00	16.80	1	118	0.84%
2020/09/07	0	0.00	5	16.80	16.90	-5	114	-4.38%
2020/09/04	2	16.10	0	0.00	16.20	2	107	1.85%
2020/09/02	0	0.00	10	16.20	16.20	-10	108	-9.24%
2020/09/01	0	0.00	2	16.28	16.20	-2	109	-1.83%
2020/08/28	0	0.00	1	16.15	16.15	-1	109	-0.92%
2020/08/25	5	16.05	0	0.00	16.05	5	108	4.61%
2020/08/21	5	16.05	0	0.00	16.05	5	106	4.70%
2020/08/20	0	16.00	1	15.90	16.00	-1	106	-0.94%
2020/08/19	3	16.03	0	0.00	16.10	3	104	2.87%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.00%
2020/08/11	0	0.00	2	16.20	15.90	-2	103	-1.94%
2020/08/06	5	16.08	0	0.00	16.05	5	102	4.89%
2020/07/30	1	15.95	0	0.00	15.90	1	107	0.93%
2020/07/27	1	15.80	0	0.00	15.80	1	114	0.87%
2020/07/21	1	16.30	0	0.00	16.30	1	120	0.83%
2020/07/15	0	0.00	5.6	16.11	16.00	-5.6	121	-4.63%
2020/07/13	6	16.41	0	0.00	16.30	6	122	4.92%
2020/07/10	0	0.00	5	16.55	16.50	-5	123	-4.06%
2020/07/06	1	16.85	0	0.00	16.70	1	122	0.81%
2020/07/03	3	16.95	0	0.00	16.85	3	120	2.49%
2020/07/02	0	0.00	10	18.05	18.05	-10	114	-8.70%
2020/07/01	1	18.05	0	0.00	18.00	1	103	0.97%
2020/06/29	10	17.86	0	0.00	17.90	10	92	10.77%
2020/06/23	5	18.00	0	0.00	17.95	5	89	5.61%
2020/06/18	3	18.00	0	0.00	18.00	3	84	3.57%
2020/06/09	5	17.80	0	0.00	17.85	5	83	5.97%
2020/06/03	0	0.00	2	17.75	17.80	-2	81	-2.45%
2020/05/27	1	17.50	2	17.70	17.50	-1	80	-1.24%
2020/05/21	2	17.80	0	0.00	17.70	2	78	2.54%
2020/05/08	2	17.55	0	0.00	17.45	2	74	2.67%
2020/05/05	0	0.00	1	17.40	17.45	-1	68	-1.45%
2020/04/30	1	17.20	0	0.00	17.30	1	65	1.53%
2020/04/29	1	16.85	0	0.00	17.05	1	61	1.62%
2020/04/01	0	0.00	2	16.70	16.70	-2	56	-3.56%
2020/03/31	0	0.00	4	16.70	16.70	-4	56	-7.13%
2020/03/26	6	16.53	0	0.00	16.55	6	55	10.88%
2020/03/20	3	17.10	0	0.00	17.30	3	56	5.32%
2020/03/17	1	16.80	0	0.00	17.25	1	50	1.97%
2020/03/13	0	0.00	2	17.50	17.50	-2	48	-4.09%
2020/03/09	3	18.78	0	0.00	18.75	3	45	6.64%
2020/01/20	1	20.10	0	0.00	20.05	1	50	2.00%
2020/01/16	2	20.05	0	0.00	20.15	2	50	3.99%
2020/01/08	1	20.00	0	0.00	20.10	1	47	2.09%
2019/09/26	1	20.05	0	0.00	20.05	1	39	2.50%
2019/08/23	0	0.00	0.3	21.00	20.80	-0.3	44	-0.71%
2019/08/22	0.3	20.60	0	0.00	20.75	0.3	45	0.60%
2019/08/20	0	0.00	0.3	20.85	20.85	-0.3	44	-0.77%
2019/08/19	0	0.00	0	20.95	20.95	0	44	-0.02%
2019/08/15	0.4	20.60	0	0.00	20.80	0.4	46	0.85%
2019/08/13	0	0.00	0	20.85	20.85	0	47	-0.01%
2019/08/08	0	21.10	0	0.00	21.25	0	46	0.02%
2019/07/30	0	0.00	0.2	21.90	22.05	-0.2	49	-0.35%
2019/07/29	0	0.00	0	22.00	22.00	0	51	-0.04%
2019/07/26	0.2	21.65	0	0.00	21.80	0.2	51	0.36%
2019/07/22	0	22.00	0	0.00	22.15	0	50	0.02%
2019/06/17	0	0.00	0	23.45	23.30	0	62	0.00%
2019/06/13	0	22.90	0	0.00	23.05	0	63	0.00%
2019/05/31	2	23.20	0	0.00	23.10	2	64	3.12%
2019/05/23	1	24.00	1.4	23.89	23.85	-0.4	62	-0.62%
2019/05/20	0	0.00	0.8	23.30	23.35	-0.8	62	-1.23%
2019/05/17	0	0.00	0.5	23.30	23.30	-0.5	63	-0.79%
2019/05/15	1.7	23.30	0	0.00	23.30	1.7	65	2.53%
2019/05/13	0	0.00	1	23.50	23.55	-1	67	-1.49%
2019/04/18	1	23.85	0.2	23.80	23.85	0.8	88	0.90%
2019/04/17	1.2	24.28	0	0.00	24.40	1.2	87	1.37%
2019/04/12	0	23.90	2	24.00	24.00	-2	87	-2.29%
2019/04/03	0	0.00	1.4	24.28	24.15	-1.4	84	-1.70%
2019/04/02	2.4	24.35	0	0.00	24.35	2.4	84	2.89%
2019/03/29	2	22.50	0	0.00	23.40	2	77	2.59%
2019/03/22	2	21.70	0	0.00	21.30	2	71	2.78%
2019/03/18	0	0.00	1	21.95	21.95	-1	70	-1.41%
2019/01/25	2	20.45	0	0.00	20.35	2	66	2.99%
2019/01/24	0	0.00	1	21.00	20.95	-1	66	-1.50%
2019/01/22	2	20.75	1	21.00	21.15	1	66	1.50%
2019/01/21	1	20.40	3	21.28	21.70	-2	65	-3.06%
2019/01/14	2	20.75	0	0.00	20.50	2	54	3.69%
2019/01/09	1	20.15	0	0.00	20.15	1	52	1.90%
2019/01/03	1	19.85	0	0.00	20.00	1	51	1.93%
2018/12/17	1	19.60	0	0.00	19.60	1	57	1.75%
2018/06/26	0	0.00	14	19.34	19.75	-14	220	-6.35%
2018/05/02	0	0.00	7	19.96	19.95	-7	289	-2.41%
2018/04/30	0	0.00	5	20.00	20.00	-5	289	-1.73%
2018/04/17	0	0.00	2	19.30	19.50	-2	288	-0.69%
2018/04/16	0	0.00	1	19.00	19.15	-1	289	-0.35%
2018/04/13	0	0.00	16	19.48	19.40	-16	284	-5.63%
2018/04/12	16	18.50	16	20.10	20.10	0	281	0.00%
2018/04/10	3	21.23	11	21.08	20.65	-8	275	-2.90%
2018/04/09	86	20.87	80	21.41	21.20	6	267	2.24%
2018/04/03	24	20.78	3	20.87	20.80	21	238	8.82%
2018/04/02	55	19.01	45	19.27	19.65	10	200	4.99%
2018/03/26	0	0.00	3	18.50	18.50	-3	175	-1.71%
2018/03/16	17	18.82	0	0.00	18.20	17	160	10.62%
2018/03/14	0	0.00	1	17.20	17.25	-1	126	-0.79%
2018/03/08	0	0.00	1	17.20	17.15	-1	154	-0.65%
2018/03/05	1	17.15	0	0.00	17.00	1	146	0.68%
2018/02/26	1	16.50	0	0.00	16.60	1	139	0.72%
2018/01/11	0	0.00	1	15.20	15.25	-1	114	-0.87%