官田鋼 (2017)-台新券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
10.95
漲跌
▼0.05
漲幅
-0.45%
成交量
503張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.6	10.89	10.95	-1.6	419	-0.37%
2025/01/17	1	10.85	0	0.00	10.80	1	420	0.24%
2025/01/16	1	10.50	0	0.00	10.55	1	422	0.24%
2025/01/15	3	10.67	0	0.00	10.55	3	421	0.71%
2025/01/10	0.4	10.10	2	10.05	10.15	-1.6	406	-0.39%
2025/01/09	4	10.03	0	0.00	10.10	4	406	0.99%
2025/01/08	2	10.43	0	0.00	10.45	2	396	0.50%
2025/01/06	0	0.00	1	10.75	10.75	-1	394	-0.25%
2025/01/02	2.4	10.65	0	0.00	10.60	2.4	416	0.58%
2024/12/31	2	10.80	1	10.85	10.90	1	424	0.24%
2024/12/30	0	0.00	0	11.00	11.00	0	436	0.00%
2024/12/26	1	11.30	0.3	11.35	11.30	0.7	476	0.16%
2024/12/23	1	11.15	0	0.00	11.35	1	554	0.18%
2024/12/20	10	10.95	10	11.00	10.95	0	549	0.00%
2024/12/19	22	11.00	20	11.05	10.95	2	549	0.36%
2024/12/18	0	0.00	8	10.87	11.10	-8	557	-1.43%
2024/12/17	10	10.90	0	0.00	10.90	10	559	1.79%
2024/12/16	4	10.90	0	0.00	10.90	4	560	0.71%
2024/12/13	0	11.15	3	11.05	11.10	-3	559	-0.53%
2024/12/12	0	0.00	6	11.20	11.15	-6	559	-1.07%
2024/12/11	13.5	11.29	10	11.35	11.25	3.5	558	0.63%
2024/12/10	0	0.00	1	11.40	11.45	-1	557	-0.18%
2024/12/06	2	11.40	0.9	11.45	11.40	1.1	586	0.18%
2024/12/05	40	11.35	0	0.00	11.35	40	612	6.54%
2024/12/04	0	0.00	5	11.40	11.45	-5	611	-0.82%
2024/11/29	4	11.30	2	11.35	11.55	2	625	0.32%
2024/11/28	0	0.00	0	11.50	11.50	0	623	-0.01%
2024/11/26	0	0.00	8	11.90	11.80	-8	628	-1.27%
2024/11/21	6	11.75	0	0.00	11.70	6	645	0.93%
2024/11/20	8	11.65	3	11.68	11.70	5	645	0.78%
2024/11/19	1	11.90	0	0.00	11.90	1	644	0.16%
2024/11/18	0	0.00	2	11.85	11.85	-2	643	-0.31%
2024/11/14	10.1	11.62	0	0.00	11.85	10.1	653	1.55%
2024/11/13	2	11.95	0	0.00	12.00	2	625	0.32%
2024/11/12	1	11.95	7	12.01	12.05	-6	639	-0.94%
2024/11/08	2	12.15	0.5	12.20	12.15	1.5	673	0.22%
2024/11/07	4	12.31	0	0.00	12.20	4	683	0.59%
2024/11/06	10.2	12.00	0	0.00	12.00	10.2	693	1.47%
2024/10/29	3	12.00	3.3	12.12	12.10	-0.3	773	-0.03%
2024/10/28	0	0.00	1	12.05	12.20	-1	769	-0.13%
2024/10/25	1	12.25	1	12.25	12.10	0	776	0.00%
2024/10/24	0	0.00	1	12.25	12.25	-1	783	-0.13%
2024/10/23	3	12.30	0	0.00	12.40	3	790	0.38%
2024/10/22	10	12.40	0	0.00	12.40	10	801	1.25%
2024/10/21	5	12.50	5	12.45	12.45	0	824	0.00%
2024/10/18	0	0.00	1	12.50	12.50	-1	839	-0.12%
2024/10/17	3	12.53	0	0.00	12.60	3	876	0.34%
2024/10/16	2	12.50	0	0.00	12.45	2	878	0.23%
2024/10/14	0	12.60	0	0.00	12.50	0	887	0.00%
2024/10/09	5	12.74	1	12.60	12.50	4	906	0.44%
2024/10/08	12	13.13	12	13.11	12.90	0	898	0.00%
2024/10/07	20	13.20	0	0.00	13.10	20	909	2.20%
2024/10/04	5	13.25	10	13.32	13.30	-5	903	-0.55%
2024/10/01	30	12.98	10	13.03	13.10	20	894	2.23%
2024/09/30	32	13.24	58	13.19	13.10	-26	929	-2.80%
2024/09/27	46.1	13.17	9.1	13.18	13.25	37	901	4.10%
2024/09/26	20	12.40	0	0.00	12.30	20	855	2.34%
2024/09/23	0	0.00	1	12.25	12.25	-1	851	-0.12%
2024/09/20	0	12.25	0	0.00	12.20	0	855	0.00%
2024/09/19	2	12.05	30.3	12.14	12.20	-28.3	850	-3.33%
2024/09/18	0	0.00	13	12.19	12.20	-13	852	-1.52%
2024/09/16	2.1	12.15	0	0.00	12.15	2.1	856	0.24%
2024/09/13	10	12.04	0	0.00	12.00	10	864	1.16%
2024/09/10	0	0.00	1.1	11.61	11.60	-1.1	927	-0.12%
2024/09/09	23.2	11.42	10	11.45	11.60	13.2	955	1.38%
2024/09/06	13	11.84	0	0.00	11.90	13	972	1.34%
2024/09/05	20	12.20	0	0.00	12.05	20	954	2.09%
2024/09/04	33.3	12.13	20	12.05	12.05	13.3	965	1.38%
2024/09/03	0	0.00	5	12.65	12.65	-5	956	-0.52%
2024/08/30	17	12.90	2.3	12.91	12.85	14.7	990	1.48%
2024/08/29	0.1	12.90	0	0.00	12.90	0.1	995	0.01%
2024/08/27	1	12.75	0	0.00	12.85	1	1,009	0.10%
2024/08/26	0.1	12.90	3.8	12.70	12.85	-3.7	1,018	-0.36%
2024/08/23	0.4	12.60	0	0.00	12.65	0.4	1,023	0.04%
2024/08/21	2	12.65	0	0.00	12.70	2	1,058	0.19%
2024/08/20	0	12.80	6	12.70	12.70	-6	1,069	-0.56%
2024/08/16	0	0.00	3.4	12.82	12.75	-3.4	1,139	-0.30%
2024/08/15	0	0.00	250	12.74	12.70	-250	1,163	-21.49%	大賣/鉅額交易
2024/08/14	4.1	12.93	120	12.89	12.85	-115.9	1,282	-9.03%	大賣/鉅額交易
2024/08/13	18.1	12.84	19	12.77	12.65	-0.9	1,309	-0.07%
2024/08/09	4.5	13.29	0	0.00	13.20	4.5	1,338	0.33%
2024/08/08	5	12.93	0	0.00	13.00	5	1,361	0.37%
2024/08/07	2.8	12.84	2	13.00	13.15	0.8	1,417	0.05%
2024/08/06	30.4	12.30	30	12.17	12.45	0.4	1,417	0.03%
2024/08/05	76.4	12.79	46	12.86	12.75	30.4	1,398	2.17%
2024/08/02	6.1	14.22	26	14.15	14.15	-19.9	1,363	-1.46%
2024/08/01	5	14.35	0	0.00	14.50	5	1,388	0.36%
2024/07/31	1	14.30	0	0.00	14.25	1	1,393	0.07%
2024/07/30	9	14.16	3	14.15	14.35	6	1,408	0.43%
2024/07/29	0	0.00	1	14.50	14.25	-1	1,414	-0.07%
2024/07/26	5.1	14.48	0	0.00	14.45	5.1	1,434	0.35%
2024/07/23	0.1	14.75	1	14.50	14.45	-0.9	1,505	-0.06%
2024/07/22	37	14.62	25	14.61	14.65	12	1,496	0.80%
2024/07/19	0.1	14.70	0	0.00	14.65	0.1	1,482	0.01%
2024/07/18	20.1	14.78	52	14.71	14.80	-31.9	1,479	-2.16%
2024/07/17	1	14.65	0	0.00	14.60	1	1,450	0.07%
2024/07/16	0.2	14.60	7	14.55	14.55	-6.8	1,460	-0.47%
2024/07/15	0	0.00	0	14.60	14.55	0	1,492	0.00%
2024/07/11	7	14.48	3	14.27	14.30	4	1,544	0.26%
2024/07/10	0	0.00	12	14.30	14.35	-12	1,541	-0.78%
2024/07/09	0	14.55	59	14.29	14.30	-59	1,541	-3.83%
2024/07/08	0	0.00	30	14.55	14.55	-30	1,530	-1.96%
2024/07/05	0	0.00	10	14.60	14.65	-10	1,540	-0.65%
2024/07/04	8	14.60	11.1	14.57	14.75	-3.1	1,572	-0.20%
2024/07/02	6	14.22	17	14.20	14.25	-11	1,610	-0.68%
2024/07/01	4	14.40	0	0.00	14.40	4	1,626	0.25%
2024/06/28	15	14.57	1	14.55	14.55	14	1,619	0.86%
2024/06/25	2	14.43	5.1	14.36	14.45	-3.1	1,606	-0.19%
2024/06/24	3	14.50	0	0.00	14.55	3	1,607	0.19%
2024/06/21	35	14.76	1	14.80	14.75	34	1,608	2.11%
2024/06/20	0	0.00	2	14.73	14.75	-2	1,606	-0.12%
2024/06/19	0	0.00	20	14.70	14.75	-20	1,602	-1.25%
2024/06/17	5	15.17	2	15.10	14.95	3	1,592	0.19%
2024/06/14	0	0.00	15.1	14.85	14.90	-15.1	1,548	-0.98%
2024/06/13	4	14.66	7	14.71	14.75	-3	1,518	-0.20%
2024/06/12	20	14.16	0	0.00	14.25	20	1,473	1.36%
2024/06/11	0	0.00	4	14.30	14.15	-4	1,475	-0.27%
2024/06/06	22.3	14.14	10	14.12	14.10	12.3	1,483	0.83%
2024/06/05	0	0.00	2	14.35	14.30	-2	1,466	-0.14%
2024/06/04	24	14.42	0	0.00	14.40	24	1,468	1.63%
2024/05/31	1	14.45	5.2	14.54	14.50	-4.2	1,477	-0.28%
2024/05/30	1	14.45	0	0.00	14.45	1	1,486	0.07%
2024/05/28	0	0.00	2	14.60	14.75	-2	1,471	-0.14%
2024/05/27	0	0.00	10	14.45	14.40	-10	1,455	-0.69%
2024/05/24	0	0.00	0.2	14.60	14.55	-0.2	1,450	-0.01%
2024/05/23	2	14.68	112	14.77	14.55	-110	1,445	-7.61%	大賣/鉅額交易
2024/05/22	0	0.00	215	15.02	14.95	-215	1,421	-15.12%	大賣/鉅額交易
2024/05/21	58	15.19	5.3	15.25	15.30	52.7	1,396	3.77%
2024/05/20	51.2	15.77	23.6	15.58	15.35	27.6	1,378	2.00%
2024/05/17	257	15.49	3	15.52	15.35	254	1,270	20.00%	大買/鉅額交易
2024/05/16	515	15.44	6	15.46	15.45	509	1,242	40.98%	大買/鉅額交易
2024/05/15	0	0.00	10	15.40	15.35	-10	1,219	-0.82%
2024/05/14	33	15.42	12	15.53	15.30	21	1,230	1.71%
2024/05/13	8	15.44	58	15.39	15.60	-50	1,208	-4.14%
2024/05/10	0	0.00	1	14.85	15.15	-1	1,145	-0.09%
2024/05/09	0	0.00	10	14.80	14.65	-10	1,138	-0.88%
2024/05/08	11	14.50	1	14.50	14.70	10	1,144	0.87%
2024/05/07	13	14.58	5	14.79	14.50	8	1,158	0.69%
2024/05/06	3	14.95	2	15.03	14.95	1	1,166	0.09%
2024/05/03	5	15.23	0	0.00	15.10	5	1,160	0.43%
2024/05/02	6	15.33	23	15.38	15.25	-17	1,155	-1.47%
2024/04/30	40	15.35	21	15.26	15.25	19	1,145	1.66%
2024/04/29	36	15.50	47	15.47	15.55	-11	1,121	-0.98%
2024/04/26	1	14.90	10	15.00	14.85	-9	1,043	-0.86%
2024/04/24	3	15.02	6	15.03	15.05	-3	1,036	-0.29%
2024/04/23	1	15.15	5	15.27	15.00	-4	1,031	-0.39%
2024/04/22	0	0.00	19	15.14	15.10	-19	1,032	-1.84%
2024/04/19	13	15.14	29	15.08	15.20	-16	1,029	-1.55%
2024/04/18	1.6	15.10	59.2	15.24	15.10	-57.6	994	-5.80%
2024/04/17	2	14.65	21	14.98	15.00	-19	958	-1.98%
2024/04/16	0	0.00	0	14.20	14.10	0	937	0.00%
2024/04/12	0	0.00	2	14.55	14.40	-2	947	-0.21%
2024/04/11	5	14.80	1	14.65	14.65	4	941	0.42%
2024/04/10	0	0.00	15.7	15.29	15.15	-15.7	927	-1.69%
2024/04/09	29	15.25	42	15.19	15.15	-13	895	-1.45%
2024/04/08	11.2	14.50	1	14.25	14.65	10.2	844	1.20%
2024/04/03	1	14.25	6	14.24	14.05	-5	821	-0.61%
2024/04/02	2	13.70	0	0.00	13.70	2	802	0.25%
2024/04/01	0	0.00	18	13.80	13.80	-18	807	-2.23%
2024/03/29	2	13.75	10	13.70	13.75	-8	815	-0.98%
2024/03/28	2	13.80	0	0.00	13.85	2	847	0.24%
2024/03/27	0	0.00	1	13.80	13.80	-1	869	-0.11%
2024/03/26	10	13.85	0	0.00	13.85	10	873	1.14%
2024/03/25	13	13.98	6.6	13.95	14.00	6.4	898	0.71%
2024/03/22	5	14.05	0	0.00	14.05	5	936	0.53%
2024/03/21	0	0.00	0.1	14.05	14.15	-0.1	1,037	-0.01%
2024/03/20	0	0.00	5	13.95	13.90	-5	1,223	-0.41%
2024/03/19	0	0.00	0	14.10	14.05	0	1,226	0.00%
2024/03/18	5	14.11	0	0.00	14.05	5	1,231	0.41%
2024/03/15	1	14.15	5.3	14.12	14.10	-4.3	1,236	-0.35%
2024/03/14	5	14.40	0	0.00	14.25	5	1,235	0.40%
2024/03/13	13	14.27	7	14.11	14.15	6	1,250	0.48%
2024/03/12	0.2	14.50	1	14.50	14.40	-0.8	1,247	-0.06%
2024/03/07	1	14.60	0	0.00	14.55	1	1,291	0.08%
2024/03/06	2	14.33	1	14.25	14.30	1	1,287	0.08%
2024/03/05	6	14.29	1.2	14.26	14.25	4.8	1,286	0.38%
2024/03/01	17	14.37	4	14.35	14.30	13	1,274	1.02%
2024/02/29	12	14.36	1	14.35	14.35	11	1,296	0.85%
2024/02/27	11	14.35	4	14.40	14.35	7	1,306	0.54%
2024/02/26	3	14.60	2	14.55	14.60	1	1,355	0.07%
2024/02/23	2	14.65	67	14.64	14.55	-65	1,363	-4.77%
2024/02/22	13	14.90	21.1	14.82	14.95	-8.1	1,370	-0.59%
2024/02/21	26	14.98	12	14.93	14.95	14	1,392	1.01%
2024/02/20	5	15.11	2	15.05	15.05	3	1,398	0.21%
2024/02/19	11	15.38	2	15.40	15.35	9	1,389	0.65%
2024/02/16	0	0.00	1.7	15.48	15.40	-1.7	1,383	-0.12%
2024/02/15	1	15.20	19.5	15.26	15.40	-18.5	1,362	-1.36%
2024/02/05	0	0.00	30	15.16	15.20	-30	1,335	-2.25%
2024/02/02	4	14.96	6	15.03	14.95	-2	1,325	-0.15%
2024/01/30	5	15.40	1	15.45	15.40	4	1,304	0.31%