• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    257張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 261人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美亞 (2020)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21527.51427.7527.8014580.22%
2025/01/20127.3500.0027.3514570.22%
2025/01/1600.000.427.4027.05-0.4467-0.08%
2025/01/13626.501027.1726.55-4493-0.81%
2025/01/10527.5000.0027.3055011.00%
2025/01/0900.00127.7527.65-1557-0.18%
2025/01/0700.00027.8027.7505820.00%
2025/01/06227.85527.8027.80-3589-0.51%
2024/12/3111.128.030.228.1028.0010.96221.75%
2024/12/30228.63428.5528.05-2626-0.32%
2024/12/27227.9000.0027.8026030.33%
2024/12/26128.0000.0027.8016130.16%
2024/12/2500.000.127.9027.85-0.1640-0.02%
2024/12/202027.6000.0027.65206563.05%
2024/12/19227.6500.0027.6026540.31%
2024/12/17127.9000.0027.8016520.15%
2024/12/167228.30106.128.0427.80-34.1652-5.23% 大賣/
2024/12/13528.2500.0028.1556450.77%
2024/12/111.128.490.328.4028.400.86380.12%
2024/12/102.228.68128.6528.501.26330.19%
2024/12/090.329.0500.0029.100.36260.05%
2024/12/06129.350.729.3529.350.46240.06%
2024/12/0500.00329.1529.10-3619-0.48%
2024/12/03129.2000.0029.1016280.16%
2024/11/29129.15229.0529.35-1628-0.16%
2024/11/28129.201329.0329.30-12629-1.91%
2024/11/2700.001129.4029.40-11623-1.76%
2024/11/2600.002129.9229.95-21613-3.42%
2024/11/2500.00229.4029.60-2595-0.34%
2024/11/2200.002.228.9229.05-2.2591-0.37%
2024/11/201.128.6100.0028.551.15830.19%
2024/11/1911828.7100.0028.6011857820.39% 大買/鉅額交易
2024/11/184.228.50128.4528.603.25780.55%
2024/11/1500.003328.4728.35-33577-5.71%
2024/11/141128.004928.0528.00-38576-6.59%
2024/11/13228.106628.0928.10-64576-11.10%
2024/11/11527.7300.0028.0055800.86%
2024/11/081.527.7500.0027.751.55860.25%
2024/11/0715.227.8500.0027.9015.26012.53%
2024/11/06127.55527.5527.55-4601-0.66%
2024/11/050.327.7300.0027.550.36130.04%
2024/11/01327.30827.5427.80-5656-0.76%
2024/10/30227.55527.6527.50-3670-0.45%
2024/10/29427.8600.0027.7046840.58%
2024/10/28727.83727.9027.9507090.00%
2024/10/25127.901027.9027.90-9762-1.18%
2024/10/23128.0000.0028.0018550.12%
2024/10/2200.00227.9828.05-2881-0.23%
2024/10/216.128.1000.0028.056.19000.68%
2024/10/181228.710.428.6828.4011.69051.28%
2024/10/173.628.96128.9028.902.69080.29%
2024/10/161027.901.828.0229.408.29170.89%
2024/10/15127.953.228.0027.90-2.2867-0.25%
2024/10/14828.238.428.1728.10-0.4900-0.04%
2024/10/11828.763228.8028.60-24900-2.67%
2024/10/09829.49129.2529.1579180.76%
2024/10/08529.90230.0029.9039180.33%
2024/10/071.230.16930.1530.20-7.8924-0.84%
2024/10/04329.405.329.4429.45-2.3927-0.25%
2024/10/01629.6200.0029.7069300.64%
2024/09/303.329.90629.8830.00-2.7933-0.29%
2024/09/272029.902430.1230.10-4935-0.43%
2024/09/26828.97729.0028.8519210.11%
2024/09/25728.81728.7828.8509200.00%
2024/09/24128.40128.4528.4009190.00%
2024/09/2300.00328.5028.50-3931-0.32%
2024/09/20628.2400.0028.4569450.63%
2024/09/1900.003628.2828.40-36948-3.80%
2024/09/18228.28128.3028.3019560.10%
2024/09/161.228.28328.1828.30-1.8968-0.19%
2024/09/1300.00227.8827.85-2976-0.20%
2024/09/12327.72427.7127.65-1993-0.10%
2024/09/11327.6000.0027.5031,0020.30%
2024/09/10827.81327.5527.5551,0180.49%
2024/09/09127.51427.6327.95-31,035-0.29%
2024/09/06327.90428.0127.95-11,073-0.09%
2024/09/05928.36328.2028.1061,1260.53%
2024/09/0420.128.001028.0027.8010.11,1930.85%
2024/09/031928.641028.8528.7091,2140.74%
2024/09/02328.87128.9028.7021,2410.16%
2024/08/30228.65328.6028.65-11,256-0.08%
2024/08/29228.4000.0028.4021,2700.16%
2024/08/281128.50228.6328.6091,2900.70%
2024/08/27128.30628.3728.35-51,297-0.39%
2024/08/26528.66828.6628.45-31,317-0.23%
2024/08/23028.1000.0028.1001,3260.00%
2024/08/2200.00528.3528.20-51,357-0.37%
2024/08/216.127.8700.0027.856.11,3670.45%
2024/08/202.427.93227.9028.050.41,3740.03%
2024/08/194427.9600.0027.85441,4123.12%
2024/08/161728.101728.0628.0501,4250.00%
2024/08/152528.281828.2528.1571,4490.48%
2024/08/1464.428.2800.0028.0064.41,4864.33%
2024/08/13227.7500.0027.7021,5090.13%
2024/08/12727.9900.0028.0071,5600.45%
2024/08/0920.128.191228.2028.108.11,6190.50%
2024/08/08928.43328.4028.4561,6710.36%
2024/08/07227.90928.0928.20-71,719-0.41%
2024/08/06726.75327.1026.8041,7590.23%
2024/08/051927.342827.1427.05-91,760-0.51%
2024/08/021129.19129.1529.15101,7500.57%
2024/08/01129.80229.8329.85-11,765-0.06%
2024/07/31929.0700.0029.0091,7860.50%
2024/07/303929.49429.5329.70351,7761.97%
2024/07/29136.601736.8336.50-161,738-0.92%
2024/07/26936.0600.0036.4091,7060.53%
2024/07/2300.00336.1536.20-31,724-0.17%
2024/07/22635.73135.5535.5551,7160.29%
2024/07/19135.7000.0036.0011,7110.06%
2024/07/18135.9000.0036.2511,7200.06%
2024/07/17236.031136.2136.25-91,727-0.52%
2024/07/1600.00535.7135.65-51,725-0.29%
2024/07/151135.851.236.1335.709.81,7540.56%
2024/07/121.634.61834.6834.55-6.51,735-0.37%
2024/07/1123.335.0400.0034.8523.31,7401.34%
2024/07/09235.18235.1535.2001,7680.00%
2024/07/08435.5300.0035.3041,7740.23%
2024/07/05135.9000.0035.9011,7730.06%
2024/07/04136.1000.0036.2011,7920.06%
2024/07/0300.002.936.3036.25-2.91,820-0.16%
2024/07/029.335.915.535.8235.803.81,8350.21%
2024/07/01136.005036.0236.00-491,853-2.64%
2024/06/2800.001036.1536.05-101,879-0.53%
2024/06/2700.006.336.3636.00-6.31,941-0.32%
2024/06/26136.501436.4136.55-131,961-0.66%
2024/06/250.136.0500.0036.050.11,9620.01%
2024/06/2112.135.981135.9035.851.11,9930.06%
2024/06/2016.335.951136.0536.055.32,0000.26%
2024/06/191136.0900.0035.95112,0160.55%
2024/06/181736.021336.0936.0042,0260.20%
2024/06/177.635.98135.9035.906.52,0400.32%
2024/06/141036.10236.1336.0582,0610.39%
2024/06/132636.322736.2036.05-1.12,121-0.05%
2024/06/1237.136.81937.1836.7028.12,1891.28%
2024/06/1147.139.93340.0339.9044.12,3661.86%
2024/06/07440.147140.1940.20-672,312-2.90%
2024/06/065940.132240.3340.15372,3051.60%
2024/06/051140.402240.5540.45-112,323-0.47%
2024/06/041.140.283540.3540.45-33.92,326-1.46%
2024/06/032240.631.340.5240.5520.72,3230.89%
2024/05/311040.3500.0040.30102,3210.43%
2024/05/300.140.70240.3040.25-1.92,317-0.08%
2024/05/29541.06241.2040.8032,3110.13%
2024/05/283440.881041.0541.10242,3021.04%
2024/05/270.140.45340.3340.45-2.92,287-0.13%
2024/05/24339.80339.8240.0502,2900.00%
2024/05/2316.139.743.240.0039.7012.92,2940.56%
2024/05/22340.5847.340.4240.40-44.32,278-1.94%
2024/05/21840.64040.9040.5082,2880.35%
2024/05/20140.50741.0440.90-62,265-0.26%
2024/05/171840.54940.3240.4092,2430.40%
2024/05/162141.04541.1240.90162,2700.71%
2024/05/15841.593541.7741.70-272,225-1.21%
2024/05/14540.904840.6940.70-432,172-1.98%
2024/05/132640.171640.7339.85102,1100.47%
2024/05/1012.139.161039.1539.602.12,0580.10%
2024/05/0912.140.071640.1340.05-3.92,011-0.19%
2024/05/08340.156240.1340.40-592,001-2.95%
2024/05/0711.140.264240.3240.45-30.91,987-1.55%
2024/05/062540.70940.6540.75161,9680.81%
2024/05/033040.1616.439.9539.9013.61,9360.70%
2024/05/021839.72839.7139.85101,9180.52%
2024/04/300.339.9400.0039.700.31,9020.02%
2024/04/2911.140.0647.440.0140.00-36.31,882-1.93%
2024/04/263639.1100.0039.25361,8271.97%
2024/04/2512.339.1020.239.4139.15-7.91,809-0.43%
2024/04/243038.991239.0739.10181,7971.00%
2024/04/232438.81339.3738.95211,7871.17%
2024/04/2226.838.88639.0038.8020.81,7751.17%
2024/04/191438.84238.6539.00121,7540.68%
2024/04/18139.0531.138.9038.90-30.11,719-1.75%
2024/04/17338.65438.7038.70-11,701-0.06%
2024/04/162.237.64137.5037.451.21,6910.07%
2024/04/15838.811738.6238.50-91,664-0.54%
2024/04/1216.538.272638.3038.45-9.51,648-0.58%
2024/04/11538.552838.6938.75-231,633-1.41%
2024/04/102738.4319.638.4438.457.41,6290.45%
2024/04/092539.021638.9238.9091,6190.56%
2024/04/081539.29339.3739.20121,6330.73%
2024/04/031939.311339.1038.7561,6150.37%
2024/04/021439.34339.3039.15111,6020.69%
2024/04/0118.839.0925.339.2039.55-6.51,589-0.41%
2024/03/291138.09437.9538.2571,5610.45%
2024/03/28537.93537.8837.8501,5450.00%
2024/03/27137.5000.0037.7011,5590.06%
2024/03/2616.137.072537.3237.15-8.91,608-0.55%
2024/03/25437.890.138.1037.9041,6180.25%
2024/03/2211.137.71537.8537.906.11,6280.37%
2024/03/21637.511037.4737.85-41,701-0.24%
2024/03/20737.496237.4637.35-551,757-3.13%
2024/03/191037.74637.9437.5541,7440.23%
2024/03/181838.0320.237.6637.85-2.21,712-0.13%
2024/03/1550.436.476436.6836.40-13.61,638-0.83%
2024/03/148738.07172.537.9538.15-85.51,533-5.57% 大賣/
2024/03/133636.191336.4636.45231,3091.76%
2024/03/126136.281736.4936.70441,2933.40%
2024/03/1110.236.5213.236.4236.70-31,276-0.23%
2024/03/088.135.388.135.5635.550.11,2330.00%
2024/03/071235.88635.8536.0561,2260.49%
2024/03/06735.911535.9736.10-81,217-0.66%
2024/03/05535.413.335.4435.551.71,1980.14%
2024/03/041435.791035.6235.4041,1900.34%
2024/03/01335.85635.7735.70-31,181-0.25%
2024/02/29235.801735.3535.80-151,174-1.28%
2024/02/2714.735.111135.0335.203.71,1630.32%
2024/02/26535.53335.4235.4521,1490.17%
2024/02/231135.411035.2235.1511,1440.09%
2024/02/2214.234.481135.0535.153.21,1260.28%
2024/02/211234.37234.3534.30101,1070.90%
2024/02/20234.50634.8334.45-41,109-0.36%
2024/02/1928.334.541634.1734.9012.31,1211.10%
2024/02/162033.03932.9933.00111,0691.03%
2024/02/15332.78132.5532.9521,0660.19%
2024/02/051132.10132.0032.00101,0690.94%
2024/02/02732.542532.3832.30-181,064-1.69%
2024/02/0100.002532.7332.60-251,076-2.32%
2024/01/30732.9500.0033.0071,0680.66%
看好「川」劇上演！摩根資產管理：減稅可望利多美亞股 建議多元分散投資Anue鉅亨－2024/11/07
...詳全文
燁輝、高興昌 跟進上調鋼管牌價UDN聯合新聞網－2024/10/18
上游供料商中鴻全面調漲11月盤價後，下游鋼管廠燁輝（2023）、高興昌、美亞等相繼跟進，喊漲下個月鋼管牌價，包括熱軋管、......詳全文
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨－2024/02/05
...詳全文
美亞 相關文章
美亞 相關影音