佳大 (2033)-台新券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	25.18	24.50	-3	1,442	-0.21%
2024/11/19	3	25.08	0	0.00	25.10	3	1,441	0.21%
2024/11/18	1	24.95	2	25.33	24.80	-1	1,436	-0.07%
2024/11/15	102	25.95	39	27.12	25.05	63	1,425	4.42%	大買/
2024/11/14	9	26.36	5	26.15	26.85	4	1,358	0.29%
2024/11/13	1	24.20	2	24.68	24.80	-1	1,331	-0.08%
2024/11/12	1	24.55	7	24.48	24.65	-6	1,333	-0.45%
2024/11/11	4	23.95	1	24.60	24.55	3	1,333	0.23%
2024/11/08	14	26.53	18	26.35	25.65	-4	1,314	-0.30%
2024/11/07	4	24.91	3	26.52	24.60	1	1,238	0.08%
2024/11/06	0	0.00	1	25.45	24.70	-1	1,224	-0.08%
2024/11/01	1	24.75	3	24.52	24.85	-2	1,215	-0.16%
2024/10/29	1	25.50	3	25.73	25.50	-2	1,214	-0.16%
2024/10/28	1	25.20	4.8	25.50	25.30	-3.8	1,209	-0.31%
2024/10/25	5	26.03	1	25.30	25.90	4	1,204	0.33%
2024/10/24	13	26.91	11	26.48	26.35	2	1,190	0.17%
2024/10/23	21.8	26.77	19	26.61	26.75	2.8	1,173	0.23%
2024/10/22	7	26.14	18	25.92	26.30	-11	1,146	-0.96%
2024/10/21	3	24.78	10	24.83	25.10	-7	1,108	-0.63%
2024/10/18	6	24.54	7	24.79	24.20	-1	1,092	-0.09%
2024/10/17	20	24.28	15	24.18	24.00	5	1,071	0.47%
2024/10/16	109	24.62	99	24.03	23.95	10	1,056	0.95%	大買/
2024/10/15	6	22.94	9	23.76	24.25	-3	997	-0.30%
2024/10/14	0	0.00	12	21.57	22.05	-12	953	-1.26%
2024/10/11	5	19.80	17	19.49	20.05	-12	941	-1.28%
2024/10/09	5	20.42	40.1	21.14	20.50	-35.1	929	-3.78%
2024/10/08	6	21.32	0	0.00	21.10	6	914	0.66%
2024/10/07	4	22.55	3	22.75	22.85	1	907	0.11%
2024/10/04	0	0.00	4.1	23.05	22.90	-4.1	903	-0.45%
2024/09/30	0	0.00	5	22.90	23.00	-5	902	-0.55%
2024/09/27	0	0.00	11	23.36	23.00	-11	895	-1.23%
2024/09/26	5	21.59	8	22.23	22.55	-3	877	-0.34%
2024/09/25	2	22.20	2	23.00	22.05	0	870	0.00%
2024/09/24	7	22.46	8	22.05	22.30	-1	866	-0.12%
2024/09/23	0	0.00	2.3	22.04	22.10	-2.3	861	-0.26%
2024/09/20	46	22.41	34	22.28	21.85	12	848	1.41%
2024/09/19	121.3	21.40	99	21.14	22.55	22.3	792	2.81%	大買/
2024/09/18	117	20.55	145	20.03	21.25	-28	551	-5.08%	大買/大賣/
2024/09/16	24	19.16	32	19.33	19.35	-8	296	-2.70%
2024/09/13	0	0.00	28	17.41	17.60	-28	190	-14.68%
2024/09/12	0	0.00	1	16.00	16.00	-1	180	-0.55%
2024/09/04	1	15.80	0	0.00	15.80	1	189	0.53%
2024/08/30	1	16.90	5	17.49	16.85	-4	193	-2.07%
2024/08/27	0	0.00	14	16.40	16.45	-14	189	-7.39%
2024/08/23	1	16.55	0	0.00	16.70	1	194	0.51%
2024/08/22	3	16.93	0	0.00	16.80	3	194	1.54%
2024/08/15	0	0.00	4	17.08	16.95	-4	190	-2.10%
2024/08/14	0	0.00	1	16.00	16.25	-1	186	-0.54%
2024/08/12	0	0.00	1	15.20	15.40	-1	169	-0.59%
2024/08/05	1	14.20	0	0.00	14.10	1	164	0.61%
2024/07/29	0	0.00	2	15.30	15.25	-2	159	-1.26%
2024/07/16	1	15.75	0	0.00	15.75	1	161	0.62%
2024/07/15	6	15.91	0	0.00	15.80	6	163	3.66%
2024/07/12	1	15.90	0	0.00	16.00	1	178	0.56%
2024/07/09	0	0.00	2	15.65	15.40	-2	204	-0.98%
2024/07/05	0	0.00	5	15.90	16.05	-5	223	-2.24%
2024/07/04	0	0.00	8	15.55	15.80	-8	233	-3.43%
2024/07/02	2	15.43	0	0.00	15.20	2	279	0.72%
2024/07/01	2	15.60	0	0.00	15.50	2	293	0.68%
2024/06/20	4	15.60	0	0.00	15.50	4	287	1.39%
2024/06/19	15	15.61	0	0.00	15.60	15	286	5.23%
2024/06/14	2	15.20	1	15.55	15.65	1	282	0.35%
2024/06/12	2	15.20	0	0.00	15.15	2	299	0.67%
2024/06/07	8	15.80	0	0.00	15.75	8	311	2.57%
2024/05/31	0	0.00	1	15.95	15.95	-1	308	-0.32%
2024/05/29	0	0.00	3	16.03	16.00	-3	305	-0.98%
2024/05/28	0	0.00	2	16.18	16.25	-2	302	-0.66%
2024/05/23	0	0.00	10	16.08	16.10	-10	303	-3.30%
2024/05/21	1	16.80	0	0.00	16.55	1	300	0.33%
2024/05/20	6	17.01	7	16.94	16.80	-1	300	-0.33%
2024/05/17	1	16.45	0	0.00	16.20	1	287	0.35%
2024/05/09	0	0.00	18	16.40	16.30	-18	287	-6.25%
2024/05/07	0	0.00	3	16.52	16.30	-3	288	-1.04%
2024/05/06	2	16.50	0	0.00	16.65	2	288	0.69%
2024/05/02	2	16.75	0	0.00	16.65	2	289	0.69%
2024/04/29	1	16.90	0	0.00	17.05	1	289	0.35%
2024/04/25	1	16.90	0	0.00	16.90	1	288	0.35%
2024/04/18	3	18.07	9	18.54	17.80	-6	303	-1.97%
2024/04/17	0	0.00	6	17.94	17.95	-6	289	-2.07%
2024/04/16	3	17.40	3	17.60	17.05	0	287	0.00%
2024/04/15	5	18.60	8	18.64	18.05	-3	285	-1.05%
2024/04/12	0	0.00	6	18.20	18.30	-6	271	-2.21%
2024/04/10	0	0.00	7	17.70	17.70	-7	306	-2.28%
2024/04/09	9	17.30	16	17.61	17.45	-7	295	-2.37%
2024/04/08	1	16.55	2	16.70	16.80	-1	258	-0.39%
2024/04/03	1	16.30	13	17.48	16.30	-12	258	-4.64%
2024/03/29	1	16.00	1	16.00	16.00	0	322	0.00%
2024/03/28	0	0.00	3	16.10	16.10	-3	386	-0.78%
2024/03/27	1	16.10	1	16.00	15.95	0	424	0.00%
2024/03/25	5	15.95	0	0.00	15.80	5	689	0.73%
2024/03/21	4	15.85	0	0.00	15.80	4	799	0.50%
2024/03/18	2	16.25	0	0.00	16.00	2	841	0.24%
2024/03/15	0	0.00	6	17.05	16.00	-6	840	-0.71%
2024/03/14	25	16.78	40	16.82	16.95	-15	822	-1.82%
2024/03/12	2	15.85	0	0.00	15.95	2	808	0.25%
2024/03/08	0	0.00	1	15.85	15.95	-1	807	-0.12%
2024/03/05	5	16.50	0	0.00	16.50	5	802	0.62%
2024/03/01	1	16.80	0	0.00	16.75	1	801	0.12%
2024/02/29	1	16.90	9	16.98	16.90	-8	801	-1.00%
2024/02/27	6	16.70	20	16.95	16.70	-14	800	-1.75%
2024/02/26	0	0.00	2	17.10	17.00	-2	797	-0.25%
2024/02/23	22	17.07	0	0.00	17.00	22	794	2.77%
2024/02/19	0	0.00	5	17.20	17.15	-5	790	-0.63%
2024/02/16	1	16.65	0	0.00	16.60	1	787	0.13%
2024/02/02	0	0.00	8	16.21	16.15	-8	783	-1.02%
2024/02/01	0	0.00	2	16.50	16.55	-2	781	-0.26%
2024/01/30	0	0.00	4	17.20	16.70	-4	780	-0.51%
2024/01/29	0	0.00	3	16.85	16.75	-3	777	-0.39%
2024/01/26	2	16.35	0	0.00	16.35	2	776	0.26%
2024/01/24	15	16.68	5	16.67	16.60	10	773	1.29%
2024/01/23	16	16.33	0	0.00	16.30	16	770	2.08%
2024/01/22	0	0.00	1	16.15	16.10	-1	769	-0.13%
2024/01/19	2	16.10	1	16.40	16.05	1	768	0.13%
2024/01/17	10	16.14	30	16.37	15.85	-20	768	-2.60%
2024/01/16	4	16.76	0	0.00	16.65	4	759	0.53%
2024/01/12	15	17.56	2	17.75	17.15	13	753	1.73%
2024/01/09	4	17.83	0	0.00	17.65	4	737	0.54%
2024/01/08	4	18.18	5	18.25	18.05	-1	733	-0.14%
2024/01/05	17	18.49	4	18.88	18.30	13	729	1.78%
2024/01/04	3	18.10	29	18.48	19.00	-26	707	-3.68%
2024/01/03	1	17.35	1	17.60	17.30	0	675	0.00%
2024/01/02	15	17.81	1.2	17.83	17.65	13.8	672	2.06%
2023/12/29	4	18.10	0	0.00	18.05	4	666	0.60%
2023/12/28	6	18.23	2	18.30	18.15	4	659	0.61%
2023/12/27	23	18.57	9	18.49	18.45	14	648	2.16%
2023/12/26	40	19.37	45	19.67	18.90	-5	624	-0.80%
2023/12/25	29	19.11	36	19.42	18.70	-7	580	-1.21%
2023/12/22	139.2	18.40	127	18.58	18.30	12.2	516	2.35%	大買/大賣/
2023/12/21	132	20.42	81	20.49	19.25	51	479	10.64%	大買/
2023/12/20	31	18.50	52	18.38	18.95	-21	328	-6.39%
2023/12/19	9	17.61	47	17.46	17.25	-38	215	-17.65%
2023/12/18	49	16.61	21	17.03	16.10	28	154	18.16%
2023/12/15	19	16.42	58	16.79	16.85	-39	103	-37.82%
2023/12/14	8	15.32	2	15.25	15.40	6	59	10.08%
2023/12/13	2	15.30	0	0.00	15.25	2	59	3.36%
2023/12/12	12	15.23	0	0.00	15.30	12	60	19.92%
2023/11/21	3	15.00	0	0.00	15.10	3	60	4.94%
2023/10/23	0	0.00	2	14.55	14.50	-2	81	-2.45%
2023/10/12	0	0.00	0.2	13.05	14.45	-0.2	86	-0.20%
2023/10/06	2	14.00	0	0.00	14.00	2	84	2.37%
2023/09/22	0	0.00	2	15.50	15.50	-2	90	-2.20%
2023/09/13	0	0.00	1	14.20	14.15	-1	94	-1.06%
2023/09/11	0	0.00	1	14.15	14.10	-1	94	-1.06%
2023/09/06	1	14.10	0	0.00	14.10	1	100	0.99%
2023/09/01	1	14.40	0	0.00	14.35	1	100	0.99%
2023/08/28	0	0.00	1	14.30	14.30	-1	105	-0.95%
2023/08/24	1	14.30	2	14.25	14.25	-1	106	-0.94%
2023/08/23	1	14.25	1	14.25	14.25	0	106	0.00%
2023/08/21	1	14.30	0	0.00	14.25	1	108	0.92%
2023/08/09	0	0.00	8	15.08	15.05	-8	106	-7.49%
2023/08/01	0	0.00	1	15.10	15.10	-1	102	-0.97%
2023/07/28	0	0.00	1	15.55	15.55	-1	102	-0.97%
2023/07/27	0	0.00	2	15.20	15.15	-2	101	-1.97%
2023/07/26	0	0.00	2	14.65	14.90	-2	99	-2.01%
2023/07/12	1	13.95	0	0.00	13.95	1	133	0.75%
2023/07/11	2	14.15	0	0.00	14.10	2	133	1.50%
2023/07/07	0	0.00	1	14.70	14.75	-1	131	-0.76%
2023/07/06	2.1	14.82	0	0.00	14.80	2.1	131	1.59%
2023/07/04	0	0.00	2	15.05	15.00	-2	131	-1.52%
2023/07/03	0.1	16.15	0	0.00	15.00	0.1	133	0.06%
2023/06/27	1	15.15	0	0.00	15.05	1	137	0.73%
2023/06/21	0	0.00	8	15.09	14.80	-8	145	-5.49%
2023/06/16	5	15.25	2	15.23	15.10	3	146	2.05%
2023/06/15	5	15.10	0	0.00	15.10	5	147	3.39%
2023/06/14	0	0.00	1	15.20	15.10	-1	153	-0.65%
2023/06/13	7	15.17	0	0.00	15.10	7	156	4.47%
2023/06/09	0	0.00	3	15.95	15.95	-3	152	-1.96%
2023/06/05	0	0.00	5	15.50	15.30	-5	162	-3.08%
2023/06/01	6	15.10	0	0.00	15.10	6	167	3.57%
2023/05/24	0	0.00	2	15.45	15.45	-2	199	-1.00%
2023/05/22	0	0.00	10	15.13	15.05	-10	211	-4.74%
2023/05/17	0	0.00	0.2	15.04	15.25	-0.2	221	-0.09%
2023/05/12	12	14.99	0	0.00	14.90	12	233	5.15%
2023/05/11	12	14.99	0	0.00	14.85	12	234	5.11%
2023/05/03	4	15.20	0	0.00	15.20	4	266	1.50%
2023/04/27	2	15.35	0	0.00	15.50	2	293	0.68%
2023/04/25	4	15.23	0	0.00	15.20	4	344	1.16%
2023/04/24	0	0.00	1	15.55	15.60	-1	362	-0.28%
2023/04/21	13	15.74	0	0.00	15.65	13	365	3.56%
2023/04/20	2	16.10	1	15.90	15.95	1	366	0.27%
2023/04/19	6	16.52	0	0.00	16.30	6	368	1.63%
2023/04/18	41	16.84	0	0.00	16.35	41	371	11.04%
2023/04/17	11	16.08	2	15.90	16.65	9	366	2.46%
2023/04/14	2	15.80	1	15.75	15.85	1	364	0.27%
2023/04/10	0	0.00	2	15.80	15.85	-2	440	-0.45%
2023/04/07	2	15.80	0	0.00	15.75	2	485	0.41%
2023/04/06	2	15.95	0	0.00	16.05	2	502	0.40%
2023/03/29	6	15.83	0	0.00	15.75	6	614	0.98%
2023/03/28	4	16.03	0	0.00	15.75	4	637	0.63%
2023/03/27	16	16.15	0	0.00	16.05	16	646	2.47%
2023/03/24	2	15.60	0	0.00	15.70	2	673	0.30%
2023/03/23	7	15.41	0	0.00	15.45	7	733	0.95%
2023/03/22	7	15.48	0	0.00	15.45	7	756	0.93%
2023/03/21	2	15.45	2	15.50	15.35	0	782	0.00%
2023/03/20	8	15.33	0	0.00	15.40	8	786	1.02%
2023/03/17	12	15.41	2	15.55	15.35	10	785	1.27%
2023/03/10	0	0.00	1	15.70	15.70	-1	775	-0.13%
2023/03/09	2	16.00	0	0.00	16.00	2	774	0.26%
2023/03/06	1	16.00	0	0.00	16.00	1	765	0.13%
2023/02/14	0	0.00	1	15.50	15.30	-1	722	-0.14%
2023/02/10	0	0.00	1	15.55	15.30	-1	716	-0.14%
2023/02/03	0	0.00	2	15.75	15.70	-2	699	-0.29%
2023/02/02	0	0.00	5	16.00	15.85	-5	696	-0.72%
2023/02/01	1	15.95	1	16.30	16.00	0	690	0.00%
2023/01/31	0	0.00	1	15.90	15.90	-1	677	-0.15%
2023/01/30	0	0.00	2	15.55	15.60	-2	660	-0.30%
2023/01/16	9	15.81	9	15.80	15.50	0	649	0.00%
2023/01/13	1	15.10	0	0.00	15.10	1	605	0.17%
2023/01/12	6	15.61	2	15.78	15.45	4	598	0.67%
2023/01/11	1	15.25	2	15.40	15.25	-1	578	-0.17%
2023/01/10	3	15.17	11	15.25	15.15	-8	573	-1.40%
2023/01/09	4	15.18	5	15.36	15.20	-1	570	-0.18%
2023/01/06	7	15.14	1	15.15	15.20	6	566	1.06%
2023/01/05	9	15.49	5	15.35	15.35	4	564	0.71%
2023/01/04	1	15.50	3	15.55	15.50	-2	555	-0.36%
2022/12/30	14	16.29	9	16.82	15.75	5	545	0.92%
2022/12/29	2	16.03	1	16.25	15.90	1	519	0.19%
2022/12/28	1	16.55	7	16.43	16.10	-6	509	-1.18%
2022/12/27	5	15.89	2	15.78	15.75	3	474	0.63%
2022/12/26	38	16.39	39	16.39	16.20	-1	429	-0.23%
2022/12/23	25	16.50	24	16.76	16.70	1	413	0.24%
2022/12/22	48	16.31	47	16.63	16.70	1	393	0.25%
2022/12/21	0	0.00	16	16.65	16.65	-16	327	-4.89%
2022/12/20	6	15.53	8	15.59	15.15	-2	303	-0.66%
2022/12/19	3	15.20	2	15.00	14.75	1	284	0.35%
2022/12/16	6	15.83	9	15.71	15.65	-3	274	-1.09%
2022/12/15	11	15.48	12	15.68	15.75	-1	240	-0.42%
2022/12/14	7	14.64	4	14.75	14.35	3	179	1.67%
2022/12/13	1	14.65	7	14.74	14.75	-6	157	-3.80%
2022/12/02	1	13.85	0	0.00	13.80	1	138	0.72%
2022/12/01	2	13.55	0	0.00	13.60	2	144	1.39%
2022/11/23	0	0.00	1	13.60	13.40	-1	149	-0.67%
2022/11/22	1	13.50	2	13.55	13.50	-1	152	-0.65%
2022/11/17	0	0.00	1	13.50	13.50	-1	158	-0.63%
2022/11/16	3	13.37	0	0.00	13.35	3	159	1.88%
2022/11/15	1	13.45	0	0.00	13.45	1	157	0.63%
2022/11/08	2	12.90	2	13.00	12.90	0	197	0.00%
2022/11/07	1	13.00	0	0.00	13.05	1	215	0.46%
2022/10/19	1	12.35	0	0.00	12.30	1	296	0.34%
2022/10/17	0	0.00	2	11.75	12.45	-2	297	-0.67%
2022/10/14	1	12.10	0	0.00	11.95	1	297	0.34%
2022/10/04	0	0.00	5	13.05	13.00	-5	298	-1.67%
2022/09/30	0	0.00	13	12.29	12.45	-13	306	-4.24%
2022/09/29	0	0.00	1	12.30	12.30	-1	308	-0.32%
2022/09/23	2	14.43	0	0.00	14.20	2	315	0.63%
2022/09/19	5	15.07	5	14.62	14.65	0	320	0.00%
2022/09/16	0	0.00	2	14.55	14.60	-2	315	-0.63%
2022/09/14	2	14.65	0	0.00	14.65	2	323	0.62%
2022/08/26	0	0.00	1	15.20	15.25	-1	338	-0.30%
2022/08/25	0	0.00	1	15.10	15.10	-1	339	-0.29%
2022/08/24	0	0.00	2	15.45	15.15	-2	338	-0.59%
2022/08/22	0	0.00	4	15.25	15.25	-4	338	-1.18%
2022/08/19	0	0.00	2	15.30	15.40	-2	338	-0.59%
2022/08/18	1	15.40	0	0.00	15.45	1	335	0.30%
2022/08/17	6	15.44	2	15.70	15.25	4	329	1.21%
2022/08/15	0	0.00	3	15.00	15.20	-3	312	-0.96%
2022/08/12	10	15.11	10	15.25	14.80	0	306	0.00%
2022/08/11	0	0.00	1	14.45	14.45	-1	292	-0.34%
2022/08/10	0	0.00	2	14.40	14.30	-2	296	-0.68%
2022/08/08	6	14.43	0	0.00	14.40	6	300	1.99%
2022/08/05	1	14.70	2	14.83	14.70	-1	310	-0.32%
2022/08/04	2	14.25	3	14.57	14.45	-1	314	-0.32%
2022/08/03	2	14.55	1	14.65	14.40	1	314	0.32%
2022/08/02	10	15.26	3	15.33	15.00	7	317	2.20%
2022/08/01	2	15.38	2	15.50	15.80	0	296	0.00%
2022/07/29	0	0.00	3	14.47	14.40	-3	272	-1.10%
2022/07/19	1	15.20	0	0.00	15.20	1	785	0.13%
2022/07/18	0	0.00	1	15.05	14.95	-1	823	-0.12%
2022/07/15	1	14.75	0	0.00	14.70	1	869	0.11%
2022/07/11	1	15.30	1	15.55	15.55	0	978	0.00%
2022/07/08	0	0.00	0.1	15.60	15.40	-0.1	1,167	-0.01%
2022/07/07	0	0.00	2	15.00	15.15	-2	1,424	-0.14%
2022/07/06	1	15.15	2	14.80	14.50	-1	1,459	-0.07%
2022/07/05	3	15.10	5	15.34	15.45	-2	1,503	-0.13%
2022/07/04	0.1	15.20	6	14.88	15.00	-5.9	1,531	-0.39%
2022/06/30	1	15.45	0	0.00	15.60	1	1,604	0.06%
2022/06/27	0	0.00	1	16.80	16.60	-1	1,700	-0.06%
2022/06/24	1	16.20	10	16.31	16.25	-9	1,734	-0.52%
2022/06/23	0	0.00	2	16.35	16.35	-2	2,183	-0.09%
2022/06/21	0	0.00	6	16.40	17.05	-6	2,518	-0.24%
2022/06/20	2	16.60	1	16.30	15.85	1	2,561	0.04%
2022/06/17	4	17.13	4	17.31	17.15	0	2,880	0.00%
2022/06/16	4	17.38	2	17.25	17.00	2	2,949	0.07%
2022/06/15	3	17.65	5	17.69	17.70	-2	2,978	-0.07%
2022/06/10	1	18.30	0	0.00	18.25	1	3,292	0.03%
2022/06/07	1	19.05	0	0.00	18.90	1	3,921	0.03%
2022/06/06	5	19.00	6	19.15	19.15	-1	4,101	-0.02%
2022/05/30	2	19.05	0	0.00	18.95	2	5,073	0.04%
2022/05/26	1	19.00	0	0.00	18.80	1	5,314	0.02%
2022/05/20	0	0.00	2	19.50	19.30	-2	5,312	-0.04%
2022/05/19	3	19.10	0	0.00	19.20	3	5,324	0.06%
2022/05/18	0	0.00	2	19.95	19.80	-2	5,319	-0.04%
2022/05/17	1	19.25	1	19.65	19.40	0	5,314	0.00%
2022/05/16	3	19.03	8	19.26	19.25	-5	5,311	-0.09%
2022/05/13	0	0.00	2	19.15	19.05	-2	5,305	-0.04%
2022/05/12	4	18.75	1	19.45	18.60	3	5,292	0.06%
2022/05/11	3	19.55	0	0.00	19.55	3	5,285	0.06%
2022/05/10	5	19.34	33	19.67	19.95	-28	5,282	-0.53%
2022/05/09	1	20.35	6	19.98	19.60	-5	5,273	-0.09%
2022/05/06	8	20.70	0	0.00	20.60	8	5,265	0.15%
2022/05/05	0	0.00	2	21.88	21.45	-2	5,261	-0.04%
2022/05/04	12	21.35	23	21.37	21.50	-11	5,251	-0.21%
2022/05/03	122	21.71	133	21.75	21.55	-11	5,230	-0.21%	大買/大賣/
2022/04/29	0	0.00	1	21.15	20.95	-1	4,815	-0.02%
2022/04/28	19	21.05	19	21.08	21.00	0	4,812	0.00%
2022/04/27	5	20.49	11	20.61	20.80	-6	4,803	-0.12%
2022/04/26	15	21.32	16	21.59	21.20	-1	4,789	-0.02%
2022/04/25	6	22.32	26	22.31	22.15	-20	4,769	-0.42%
2022/04/22	20	23.87	25	23.97	23.50	-5	4,748	-0.11%
2022/04/21	56	23.72	57	23.79	23.45	-1	4,712	-0.02%
2022/04/20	4	23.33	31	23.30	23.40	-27	4,668	-0.58%
2022/04/19	6	23.78	5	23.95	23.55	1	4,659	0.02%
2022/04/18	1	23.90	5	23.84	23.55	-4	4,642	-0.09%
2022/04/15	55	23.94	50	24.04	23.85	5	4,623	0.11%
2022/04/14	130	24.78	67	24.24	24.15	63	4,565	1.38%	大買/
2022/04/13	61	24.76	96.1	25.00	25.55	-35.1	4,376	-0.80%
2022/04/12	4	23.58	51	23.49	23.25	-47	4,112	-1.14%
2022/04/11	11	23.98	8	23.82	23.65	3	4,077	0.07%
2022/04/08	9	23.57	6	23.53	23.70	3	4,030	0.07%
2022/04/07	73	24.19	25	24.23	23.05	48	4,000	1.20%
2022/04/06	11	23.16	12	23.18	23.05	-1	3,929	-0.03%
2022/04/01	5	23.20	3.1	23.17	23.15	1.9	3,919	0.05%
2022/03/31	17	23.86	8	23.69	23.45	9	3,906	0.23%
2022/03/30	13	24.06	15	24.08	24.05	-2	3,857	-0.05%
2022/03/29	5	24.16	93	24.33	24.35	-88	3,823	-2.30%
2022/03/28	198	25.09	241	25.09	24.80	-43	3,788	-1.13%	大買/大賣/
2022/03/25	109	24.16	114.5	24.30	24.60	-5.5	3,340	-0.16%	大買/大賣/
2022/03/24	284	24.96	221	25.14	24.50	63	3,245	1.94%	大買/大賣/
2022/03/23	15	24.04	19	24.05	24.25	-4	3,017	-0.13%
2022/03/22	462	25.07	357.1	25.12	24.05	104.9	2,965	3.54%	大買/大賣/鉅額交易
2022/03/21	5	23.50	26	24.49	24.50	-21	2,642	-0.79%
2022/03/18	3	22.90	5	22.50	22.30	-2	2,575	-0.08%
2022/03/17	35	22.87	30	22.55	22.50	5	2,550	0.20%
2022/03/16	7	23.26	16	23.19	22.55	-9	2,457	-0.37%
2022/03/15	17	23.17	17	22.96	22.45	0	2,294	0.00%
2022/03/14	68	23.95	42	24.03	24.00	26	2,241	1.16%
2022/03/11	181	24.29	168	24.48	24.00	13	2,116	0.61%	大買/大賣/
2022/03/10	184.5	24.09	171	23.89	23.40	13.5	1,899	0.71%	大買/大賣/
2022/03/09	72	22.85	74	23.11	23.75	-2	1,618	-0.12%
2022/03/08	314	23.49	285	23.95	21.60	29	1,441	2.01%	大買/大賣/
2022/03/07	129	22.07	248.5	22.56	23.40	-119.5	1,049	-11.39%	大買/大賣/鉅額交易
2022/03/04	315	22.42	291.2	22.47	21.30	23.8	868	2.75%	大買/大賣/
2022/03/03	170.2	22.29	56.2	22.29	22.20	114	675	16.88%	大買/鉅額交易
2022/03/02	52.2	19.86	41	20.11	20.75	11.2	474	2.36%
2022/03/01	8	18.88	5	18.87	18.90	3	303	0.99%
2022/02/23	0	0.00	2	17.65	17.35	-2	278	-0.72%
2022/02/22	1	17.50	0	0.00	17.15	1	284	0.35%
2022/02/21	7	17.46	3	17.20	17.75	4	281	1.42%
2022/02/14	1	16.05	0	0.00	16.25	1	310	0.32%
2022/02/09	0	0.00	1	16.45	16.65	-1	379	-0.26%
2022/02/08	1	16.30	1	16.45	16.25	0	391	0.00%
2022/02/07	0	0.00	8	15.29	16.25	-8	475	-1.68%
2022/01/24	0	0.00	2	15.30	15.30	-2	811	-0.25%
2022/01/21	2	16.00	0	0.00	15.80	2	814	0.25%
2022/01/20	4	16.29	4	16.23	16.20	0	817	0.00%
2022/01/19	1	15.85	1	15.95	15.95	0	821	0.00%
2022/01/18	1	16.10	0	0.00	16.10	1	825	0.12%
2022/01/14	2	16.20	0	0.00	16.20	2	922	0.22%
2021/12/29	0	0.00	1	17.95	17.95	-1	950	-0.11%
2021/12/24	0	0.00	1	18.20	17.80	-1	998	-0.10%
2021/12/20	1	18.20	4	18.03	18.05	-3	1,010	-0.30%
2021/12/16	0	0.00	3	17.42	17.45	-3	1,000	-0.30%
2021/12/15	5	17.42	0	0.00	17.50	5	1,014	0.49%
2021/12/08	1	17.80	0	0.00	17.75	1	1,027	0.10%
2021/12/07	3	17.73	1	17.95	17.60	2	1,028	0.19%
2021/12/06	0	0.00	3	17.50	17.35	-3	1,029	-0.29%
2021/12/02	0	0.00	1	17.30	17.25	-1	1,043	-0.10%
2021/12/01	0	0.00	10	17.20	17.15	-10	1,048	-0.95%
2021/11/29	1	17.10	0	0.00	17.10	1	1,060	0.09%
2021/11/25	8	18.40	1	18.05	18.15	7	1,077	0.65%
2021/11/24	4	18.15	16	18.18	18.40	-12	1,070	-1.12%
2021/11/23	0	0.00	5	17.40	17.35	-5	1,056	-0.47%
2021/11/22	0	0.00	1	17.00	17.30	-1	1,072	-0.09%
2021/11/17	0	0.00	9	17.74	17.55	-9	1,080	-0.83%
2021/11/16	1	17.50	0	0.00	17.45	1	1,084	0.09%
2021/11/12	2	17.88	0	0.00	17.70	2	1,111	0.18%
2021/11/11	0	0.00	1	18.90	18.20	-1	1,130	-0.09%
2021/11/10	1	18.10	4	18.15	17.95	-3	1,120	-0.27%
2021/11/09	3	18.23	12	18.63	18.40	-9	1,126	-0.80%
2021/11/08	14	19.09	34	19.11	18.75	-20	1,140	-1.75%
2021/11/05	1	17.75	0	0.00	18.00	1	1,121	0.09%
2021/11/04	207	17.84	225	18.19	18.20	-18	1,119	-1.61%	大買/大賣/
2021/11/03	108	17.61	39	17.70	17.75	69	1,064	6.48%	大買/
2021/11/02	1	16.10	0	0.00	16.15	1	756	0.13%
2021/11/01	0	0.00	21	16.71	16.35	-21	826	-2.54%
2021/10/27	0	0.00	1	16.15	16.20	-1	896	-0.11%
2021/10/26	2	16.60	0	0.00	16.40	2	1,007	0.20%
2021/10/25	23	16.53	12	16.36	16.50	11	1,074	1.02%
2021/10/22	1	16.10	0	0.00	16.25	1	1,031	0.10%
2021/10/21	0	0.00	1	16.90	16.75	-1	1,060	-0.09%
2021/10/20	0	0.00	1	16.55	16.40	-1	1,076	-0.09%
2021/10/19	0	0.00	1	16.90	16.70	-1	1,113	-0.09%
2021/10/18	1	16.10	0	0.00	16.25	1	1,158	0.09%
2021/10/15	0	0.00	1	16.55	16.60	-1	1,321	-0.08%
2021/10/12	1	16.10	0	0.00	16.30	1	1,607	0.06%
2021/10/07	10	16.70	13	16.90	17.10	-3	1,629	-0.18%
2021/10/06	2	16.58	1	16.40	16.30	1	1,641	0.06%
2021/10/05	1	16.60	0	0.00	16.95	1	1,653	0.06%
2021/10/04	0	0.00	1	17.10	16.40	-1	1,652	-0.06%
2021/09/30	0	0.00	1	18.70	18.55	-1	1,664	-0.06%
2021/09/29	0	0.00	1	17.60	17.70	-1	1,670	-0.06%
2021/09/28	1	18.10	1	18.10	18.20	0	1,701	0.00%
2021/09/24	1	18.60	0	0.00	18.60	1	2,064	0.05%
2021/09/17	0	0.00	1	20.10	19.85	-1	2,319	-0.04%
2021/09/14	1	20.30	2	20.50	20.20	-1	2,722	-0.04%
2021/09/13	0	0.00	1	21.30	21.05	-1	2,756	-0.04%
2021/09/09	1	20.20	1	20.10	20.10	0	2,756	0.00%
2021/09/07	1	20.15	0	0.00	20.20	1	2,760	0.04%
2021/09/06	1	20.80	0	0.00	20.65	1	2,763	0.04%
2021/09/03	1	21.20	6	21.53	21.15	-5	2,762	-0.18%
2021/09/02	1	21.60	0	0.00	21.30	1	2,769	0.04%
2021/08/31	17	22.11	1	21.90	21.85	16	2,763	0.58%
2021/08/30	0	0.00	2	21.78	21.50	-2	2,763	-0.07%
2021/08/27	1	21.20	25	21.22	21.30	-24	2,790	-0.86%
2021/08/26	24	22.82	2	22.25	21.60	22	2,809	0.78%
2021/08/24	1	20.80	1	21.75	21.70	0	2,891	0.00%
2021/08/23	8	21.91	5	22.06	21.85	3	3,021	0.10%
2021/08/19	1	20.95	1	21.85	20.60	0	3,076	0.00%
2021/08/18	14	21.56	3	20.97	22.15	11	3,075	0.36%
2021/08/17	5	21.57	4	22.00	21.10	1	3,064	0.03%
2021/08/16	2	23.75	3	23.20	22.80	-1	3,059	-0.03%
2021/08/13	6	24.12	13	23.98	23.50	-7	3,099	-0.23%
2021/08/12	0	0.00	7	24.38	24.70	-7	3,731	-0.19%
2021/08/11	12	24.27	4	23.30	23.50	8	3,740	0.21%
2021/08/10	1	23.55	14.1	23.41	23.40	-13.1	3,745	-0.35%
2021/08/09	11	24.31	1	24.75	23.85	10	3,749	0.27%
2021/08/06	11	24.19	8	23.80	23.60	3	3,801	0.08%
2021/08/05	2	23.85	52	24.27	23.95	-50	3,803	-1.31%
2021/08/04	1	24.50	5	24.65	24.30	-4	3,748	-0.11%
2021/08/03	20	24.53	6	24.40	24.70	14	3,808	0.37%
2021/08/02	3.1	24.96	35.1	25.08	25.15	-32	3,815	-0.84%
2021/07/30	128	24.79	101	24.76	23.70	27	3,780	0.71%	大買/大賣/
2021/07/29	5	23.98	16	24.65	25.05	-11	3,679	-0.30%
2021/07/28	35	23.83	34	22.85	22.80	1	3,627	0.03%
2021/07/27	7.1	22.86	3	23.28	22.70	4.1	3,593	0.11%
2021/07/26	7	24.00	1	24.30	23.85	6	3,575	0.17%
2021/07/23	8.1	24.99	9	24.73	24.60	-0.9	3,583	-0.03%
2021/07/22	12.2	25.66	9	24.82	23.65	3.2	3,556	0.09%
2021/07/21	179	27.64	296	28.31	25.95	-117	3,529	-3.31%	大買/大賣/鉅額交易
2021/07/20	218	26.77	149.2	26.71	27.45	68.8	3,397	2.02%	大買/大賣/
2021/07/19	1	25.60	88	25.77	25.85	-87	3,295	-2.64%
2021/07/16	17	24.17	9	23.82	23.50	8	3,397	0.24%
2021/07/15	0	0.00	7	22.06	23.10	-7	3,462	-0.20%
2021/07/14	1	21.90	0	0.00	21.00	1	3,576	0.03%
2021/07/13	4.1	22.77	0	0.00	22.40	4.1	3,659	0.11%
2021/07/12	1.1	25.42	7	25.21	24.65	-5.9	3,748	-0.16%
2021/07/09	3.1	24.51	9	24.31	24.25	-5.9	3,786	-0.16%
2021/07/08	1	25.25	2	24.85	24.95	-1	3,824	-0.03%
2021/07/07	1.2	23.78	7	23.75	23.90	-5.9	3,825	-0.15%
2021/07/06	8	24.86	14	25.40	24.80	-6	3,839	-0.16%
2021/07/05	0	0.00	11	25.56	25.40	-11	3,842	-0.29%
2021/07/02	7.6	25.49	38	25.58	24.90	-30.4	3,846	-0.79%
2021/07/01	293.3	29.08	270.4	28.42	26.65	22.9	3,804	0.60%	大買/大賣/
2021/06/30	19.3	28.48	40.3	28.21	28.60	-20.9	3,512	-0.60%
2021/06/29	93.6	25.55	25.3	25.37	26.00	68.3	3,466	1.97%
2021/06/28	232	22.57	16	23.09	23.65	216	3,308	6.53%	大買/鉅額交易
2021/06/25	201.2	21.31	218	21.17	21.50	-16.8	3,265	-0.51%	大買/大賣/
2021/06/24	18	19.02	7	19.27	19.55	11	3,037	0.36%
2021/06/23	18	19.64	1	19.20	17.80	17	3,024	0.56%
2021/06/22	0	0.00	6	18.12	18.70	-6	2,981	-0.20%
2021/06/21	2	17.03	0	0.00	17.00	2	2,937	0.07%
2021/06/18	0	0.00	2	18.10	17.75	-2	2,928	-0.07%
2021/06/17	1	17.90	0	0.00	17.90	1	2,922	0.03%
2021/06/16	1	17.85	0	0.00	17.65	1	2,915	0.03%
2021/06/15	0	0.00	1	17.90	17.50	-1	2,911	-0.03%
2021/06/11	1	17.00	0	0.00	17.10	1	2,933	0.03%
2021/06/09	3	17.60	0	0.00	17.40	3	3,049	0.10%
2021/06/08	1	17.95	0	0.00	17.90	1	3,045	0.03%
2021/06/07	3	17.63	3	17.73	17.90	0	3,039	0.00%
2021/06/04	1	19.15	5	18.90	18.10	-4	3,029	-0.13%
2021/06/03	2	18.95	3	18.70	18.70	-1	3,008	-0.03%
2021/06/02	4	18.48	8	18.88	18.75	-4	2,986	-0.13%
2021/06/01	4	18.35	20	17.70	18.40	-16	2,934	-0.55%
2021/05/31	90.1	18.02	37	17.71	17.10	53.1	2,914	1.82%
2021/05/28	7	17.06	17	16.88	17.35	-10	2,783	-0.36%
2021/05/27	2	16.15	2	16.23	15.80	0	2,732	0.00%
2021/05/25	1	15.20	2	15.83	15.50	-1	2,714	-0.04%
2021/05/24	11	16.08	1	16.65	15.80	10	2,727	0.37%
2021/05/21	2	15.30	43	15.34	16.00	-41	2,726	-1.50%
2021/05/20	203	16.74	188	16.44	15.10	15	2,681	0.56%	大買/大賣/
2021/05/19	2	16.58	0	0.00	16.65	2	2,090	0.10%
2021/05/18	5	14.66	21	14.65	15.20	-16	2,053	-0.78%
2021/05/17	1	14.40	5	14.14	13.85	-4	2,030	-0.20%
2021/05/14	26	15.58	4	15.50	15.35	22	2,019	1.09%
2021/05/13	0	0.00	2	17.05	17.05	-2	1,942	-0.10%
2021/05/12	6	19.53	11	20.70	18.90	-5	1,920	-0.26%
2021/05/11	75	21.68	56	20.78	21.00	19	1,901	1.00%
2021/05/10	6	19.50	3.5	20.73	21.10	2.5	1,823	0.14%
2021/05/07	2	18.20	1	18.50	19.20	1	1,795	0.06%
2021/05/06	3	18.72	8	18.95	18.70	-5	1,813	-0.28%
2021/05/05	3	17.95	8.2	17.61	17.85	-5.2	1,802	-0.29%
2021/05/04	1	17.35	2	18.60	17.35	-1	1,784	-0.06%
2021/05/03	1.3	20.78	4	19.40	19.25	-2.7	1,779	-0.15%
2021/04/29	1	20.30	15	20.59	20.55	-14	1,768	-0.79%
2021/04/28	7	20.24	55	20.18	20.30	-48	1,743	-2.75%
2021/04/27	4.2	20.69	40	20.50	20.85	-35.8	1,734	-2.07%
2021/04/26	4	21.21	14	21.39	21.55	-10	1,714	-0.58%
2021/04/23	47	22.28	61.2	22.44	22.30	-14.2	1,680	-0.84%
2021/04/22	84	23.26	60.1	23.37	23.40	24	1,589	1.51%
2021/04/21	73.1	21.45	25	21.65	22.00	48.1	1,453	3.31%
2021/04/20	86	19.90	18.1	19.85	20.35	67.9	1,337	5.08%
2021/04/19	23	17.64	9	18.50	18.50	14	1,216	1.15%
2021/04/16	10	16.49	2	16.30	16.85	8	1,123	0.71%
2021/04/15	18	15.62	38	15.56	15.35	-20	1,019	-1.96%
2021/04/14	22	15.09	12	14.72	14.85	10	971	1.03%
2021/04/13	6	15.46	0	0.00	14.75	6	948	0.63%
2021/04/12	2.6	15.47	3	15.53	15.90	-0.4	941	-0.04%
2021/04/09	3	15.12	17	14.78	14.65	-14	911	-1.54%
2021/04/08	5	15.25	8	14.83	14.75	-3	910	-0.33%
2021/04/06	15	14.17	0	0.00	14.10	15	1,015	1.48%
2021/03/30	2	13.65	2	13.90	13.60	0	1,014	0.00%
2021/03/29	3	13.60	1	13.85	13.60	2	1,029	0.19%
2021/03/26	79	13.93	80	13.95	13.75	-1	1,118	-0.09%
2021/03/25	0	0.00	10	14.15	14.15	-10	1,079	-0.93%
2021/03/24	0	0.00	3	12.90	12.90	-3	1,043	-0.29%
2021/03/22	6	13.23	3	13.22	13.15	3	1,059	0.28%
2021/03/18	5.3	13.28	0	0.00	13.30	5.3	1,080	0.49%
2021/03/17	38	13.36	31	13.68	13.55	7	1,095	0.64%
2021/03/16	2	13.35	11	13.55	13.40	-9	1,112	-0.81%
2021/03/12	3	12.52	0	0.00	12.45	3	981	0.31%
2021/03/10	1	12.65	0	0.00	12.75	1	986	0.10%
2021/03/09	1	13.10	1	12.85	12.75	0	993	0.00%
2021/03/08	0	0.00	1	12.70	12.50	-1	994	-0.10%
2021/03/04	11	13.21	8	13.29	12.90	3	1,123	0.27%
2021/02/26	0	0.00	2	12.50	12.45	-2	1,096	-0.18%
2021/02/24	25	13.09	10	13.15	12.40	15	1,117	1.34%
2021/02/19	8	11.97	3	12.17	11.90	5	1,070	0.47%
2021/02/18	1	11.45	0	0.00	11.55	1	1,013	0.10%
2021/02/05	0	0.00	1	10.70	10.70	-1	1,002	-0.10%
2021/02/01	0	0.00	3	11.45	11.40	-3	992	-0.30%
2021/01/29	1	11.40	0	0.00	11.55	1	991	0.10%
2021/01/21	0	0.00	1	12.05	12.00	-1	936	-0.11%
2021/01/12	0	0.00	2	12.63	12.25	-2	894	-0.22%
2021/01/08	2	13.25	2	13.85	13.15	0	882	0.00%
2021/01/07	2	13.50	1	13.60	13.50	1	878	0.11%
2021/01/06	0	0.00	2	13.60	13.75	-2	872	-0.23%
2021/01/05	10	14.45	5	14.20	14.20	5	847	0.59%
2020/12/30	130	15.00	139	14.89	14.65	-9	799	-1.13%	大買/大賣/
2020/12/29	3	13.97	5	13.71	14.05	-2	693	-0.29%
2020/12/28	0	0.00	1	12.60	12.80	-1	637	-0.16%
2020/12/25	0	0.00	1	13.00	12.65	-1	623	-0.16%
2020/12/24	2	13.20	0	0.00	13.00	2	609	0.33%
2020/12/23	30	12.60	1	13.10	13.00	29	593	4.88%
2020/12/22	84	14.44	86	14.38	12.50	-2	573	-0.35%
2020/12/17	2	12.60	2	12.25	11.95	0	433	0.00%
2020/12/10	5	11.50	10	12.26	12.00	-5	368	-1.36%
2020/12/04	0	0.00	5	11.30	11.30	-5	328	-1.52%
2020/12/03	2	11.68	7	11.82	11.35	-5	328	-1.52%
2020/12/02	0	0.00	4.2	11.56	11.45	-4.2	326	-1.27%
2020/12/01	50	12.62	28	12.57	11.75	22	321	6.85%
2020/11/30	16	11.77	17	12.01	12.30	-1	241	-0.41%
2020/11/27	1	11.20	10	11.18	11.20	-9	217	-4.15%
2020/11/26	10	11.08	0	0.00	11.05	10	221	4.52%
2020/11/18	1	9.78	1	9.86	9.89	0	282	0.00%
2020/10/19	1	9.81	0	0.00	9.89	1	282	0.35%
2020/09/25	0	0.00	0.1	9.95	9.90	-0.1	284	-0.04%
2020/09/22	0	0.00	4	10.50	10.15	-4	280	-1.43%
2020/09/18	3	10.55	0	0.00	10.45	3	277	1.08%
2020/09/09	0	0.00	5	11.20	10.70	-5	255	-1.95%
2020/09/08	0	0.00	2	11.05	11.00	-2	240	-0.83%
2020/09/07	1	11.20	0	0.00	10.95	1	235	0.42%
2020/09/04	6	10.58	0	0.00	10.55	6	229	2.62%
2020/09/03	3	11.00	0	0.00	11.05	3	219	1.37%
2020/09/01	0	0.00	1	11.15	10.75	-1	182	-0.55%
2020/08/31	1	11.25	3	11.15	11.20	-2	171	-1.17%
2020/08/28	13	11.07	8	11.33	11.15	5	164	3.03%
2020/08/27	0	0.00	5	10.95	11.35	-5	122	-4.07%
2020/08/26	6	10.34	1	10.35	10.35	5	92	5.39%
2020/08/05	0.1	9.02	0	0.00	8.90	0.1	51	0.19%
2020/08/03	1	8.91	0	0.00	8.82	1	52	1.89%
2020/07/16	1	9.55	0	0.00	9.41	1	55	1.81%
2020/05/05	0	0.00	1	9.43	9.20	-1	55	-1.81%
2020/04/30	1	9.14	0	0.00	9.34	1	52	1.91%
2020/04/23	1	8.94	1	8.95	8.98	0	52	0.00%
2020/03/12	0	0.00	1	8.80	8.71	-1	40	-2.50%
2020/03/10	0	0.00	1	8.87	8.85	-1	35	-2.80%
2020/03/02	1	8.91	0	0.00	8.94	1	39	2.50%
2020/01/15	0	0.00	2	9.02	9.09	-2	49	-4.07%
2020/01/14	0	0.00	2	9.03	9.04	-2	49	-4.03%
2019/12/24	0	0.00	6	9.00	9.00	-6	54	-11.06%
2019/12/13	0	0.00	1	8.94	8.93	-1	95	-1.04%
2019/12/04	0	0.00	1	9.06	9.06	-1	106	-0.94%
2019/10/23	0.1	9.05	0	0.00	9.00	0.1	101	0.12%
2019/10/03	1	9.02	0	0.00	9.11	1	99	1.01%
2019/09/10	0.1	9.11	0	0.00	9.00	0.1	47	0.23%
2019/08/16	0.1	9.05	0	0.00	8.95	0.1	78	0.12%
2019/08/14	1.1	8.88	0	0.00	8.83	1.1	80	1.41%
2019/08/13	1	9.13	1	9.03	8.94	0	79	0.00%
2019/08/02	0	0.00	2	9.41	9.42	-2	78	-2.56%
2019/07/29	0	0.00	2	9.80	9.80	-2	80	-2.49%
2019/07/01	0.2	9.90	0	0.00	9.93	0.2	117	0.17%
2019/06/18	0	0.00	1	9.81	9.70	-1	116	-0.86%
2019/06/06	3	9.95	3	9.95	10.05	0	112	0.00%
2019/05/27	0	0.00	11	9.95	10.30	-11	115	-9.52%
2019/05/23	3	10.20	3	9.98	10.05	0	90	0.00%
2019/05/22	0	0.00	3	9.97	10.10	-3	91	-3.28%
2019/05/13	0	0.00	1	10.00	9.91	-1	95	-1.05%
2019/05/10	0	0.00	3	10.07	9.93	-3	93	-3.21%
2019/05/09	0	0.00	4	10.14	10.05	-4	91	-4.37%
2019/05/08	1	9.81	1	9.79	9.87	0	89	0.00%
2019/05/07	0	0.00	16	9.81	9.76	-16	89	-17.79%
2019/04/24	2	10.20	0	0.00	10.20	2	91	2.18%
2019/04/19	0	0.00	2	10.25	10.25	-2	93	-2.13%
2019/04/17	0	0.00	4	10.65	10.65	-4	91	-4.36%
2019/04/16	0	0.00	3	10.50	10.50	-3	89	-3.33%
2019/04/15	2	10.70	3	10.70	10.70	-1	90	-1.11%
2019/04/12	15	10.55	1	10.55	10.55	14	86	16.26%
2019/04/10	35	10.18	0	0.00	10.10	35	80	43.71%
2019/03/13	2	9.51	0	0.00	9.58	2	69	2.87%
2019/03/11	0	0.00	2	9.58	9.59	-2	70	-2.82%
2019/03/06	0	0.00	10	9.58	9.56	-10	77	-12.93%
2019/02/21	9	9.55	0	0.00	9.45	9	74	12.05%
2019/02/20	1	9.49	0	0.00	9.46	1	73	1.35%
2019/02/14	2	9.54	2	9.50	9.50	0	72	0.00%
2018/12/07	0	0.00	1	9.84	9.90	-1	670	-0.15%
2018/10/16	2	10.28	2	10.10	10.00	0	671	0.00%
2018/10/12	1	10.10	1	10.15	10.10	0	670	0.00%
2018/10/11	2	10.20	0	0.00	10.20	2	676	0.30%
2018/10/09	0	0.00	7	11.55	11.30	-7	678	-1.03%
2018/10/08	2	11.95	1	11.40	11.45	1	665	0.15%
2018/10/05	2	12.25	2	12.10	11.60	0	662	0.00%
2018/10/04	0	0.00	1	11.80	12.20	-1	648	-0.15%
2018/10/03	0	0.00	1	12.00	11.85	-1	629	-0.16%
2018/10/02	0	0.00	1	12.25	12.10	-1	621	-0.16%
2018/10/01	9	12.73	2	12.80	12.30	7	610	1.15%
2018/09/28	7	13.58	12	13.21	12.60	-5	590	-0.85%
2018/09/27	22	13.08	20	13.12	12.85	2	542	0.37%
2018/09/26	16	13.17	8	13.18	13.00	8	495	1.62%
2018/09/25	0	0.00	1	12.25	12.25	-1	394	-0.25%
2018/09/21	3	11.33	2	11.23	11.15	1	367	0.27%
2018/09/20	6	11.08	5	11.13	11.50	1	357	0.28%
2018/08/23	2	10.58	2	10.80	10.95	0	399	0.00%
2018/08/16	5	9.87	0	0.00	10.00	5	412	1.21%
2018/08/14	0	0.00	1	10.05	10.15	-1	420	-0.24%
2018/07/27	1	11.05	0	0.00	11.15	1	459	0.22%
2018/07/18	0	0.00	1	11.65	11.45	-1	600	-0.17%
2018/07/06	0	0.00	20	10.80	10.80	-20	652	-3.07%
2018/07/04	0	0.00	1	11.65	11.40	-1	699	-0.14%
2018/07/02	1	12.00	2	11.95	11.90	-1	725	-0.14%
2018/06/26	0	0.00	2	11.90	11.95	-2	822	-0.24%
2018/06/25	1	12.40	0	0.00	12.05	1	836	0.12%
2018/06/21	2	11.90	0	0.00	12.10	2	874	0.23%
2018/06/20	2	11.60	3	12.10	12.05	-1	933	-0.11%
2018/06/19	1	12.60	1	12.60	12.60	0	962	0.00%
2018/06/15	0	0.00	2	13.00	12.90	-2	1,053	-0.19%
2018/06/13	0	0.00	7	13.18	13.15	-7	1,108	-0.63%
2018/06/12	0	0.00	4	12.55	12.40	-4	1,112	-0.36%
2018/06/11	6	12.71	1	12.55	12.65	5	1,119	0.45%
2018/06/08	5	13.30	3	13.63	13.05	2	1,140	0.18%
2018/06/07	2	13.48	3	13.25	13.85	-1	1,187	-0.08%
2018/06/06	9	12.97	2	12.85	12.80	7	1,198	0.58%
2018/06/05	1	11.90	1	12.00	12.75	0	1,205	0.00%
2018/05/31	0	0.00	10	11.10	11.15	-10	1,272	-0.79%
2018/05/30	4	11.20	6	11.35	11.20	-2	1,287	-0.16%
2018/05/28	1	11.60	1	11.40	11.40	0	1,301	0.00%
2018/05/23	1	11.10	0	0.00	11.20	1	1,355	0.07%
2018/05/14	3	11.80	0	0.00	11.70	3	2,534	0.12%
2018/05/11	2	12.00	0	0.00	12.10	2	2,610	0.08%
2018/05/10	1	12.25	0	0.00	12.05	1	2,658	0.04%
2018/05/09	1	11.75	1	11.95	11.95	0	2,686	0.00%
2018/05/04	0	0.00	1	12.05	11.95	-1	2,729	-0.04%
2018/04/30	0	0.00	2	12.70	12.70	-2	2,738	-0.07%
2018/04/26	4	14.03	8	13.79	12.95	-4	2,748	-0.15%
2018/04/25	27	14.40	16	14.27	14.30	11	2,733	0.40%
2018/04/24	6	13.25	15	13.13	13.55	-9	2,680	-0.34%
2018/04/20	0	0.00	2	12.90	12.90	-2	2,689	-0.07%
2018/04/19	1	13.30	5	13.10	13.10	-4	2,747	-0.15%
2018/04/18	0	0.00	1	13.20	13.00	-1	2,897	-0.03%
2018/04/17	0	0.00	1	13.40	13.15	-1	2,952	-0.03%
2018/04/16	3	13.15	3	13.30	13.05	0	3,002	0.00%
2018/04/13	3	14.40	1	14.30	14.20	2	2,991	0.07%
2018/04/10	2	15.75	56	15.07	15.00	-54	2,970	-1.82%
2018/04/09	15	15.88	20	15.73	15.50	-5	2,926	-0.17%
2018/04/03	23	15.73	0	0.00	15.60	23	2,915	0.79%
2018/04/02	40	15.90	90	16.18	15.95	-50	2,898	-1.72%
2018/03/31	20	16.46	8	15.90	15.90	12	2,863	0.42%
2018/03/30	46	16.47	64	16.62	16.25	-18	2,848	-0.63%
2018/03/29	39	16.43	43	16.23	16.20	-4	2,817	-0.14%
2018/03/28	62	16.50	25	16.31	16.10	37	2,793	1.32%
2018/03/27	78	16.72	86	16.44	16.10	-8	2,777	-0.29%
2018/03/26	91	16.29	107	16.33	16.15	-16	2,754	-0.58%	大賣/
2018/03/23	75	16.08	108	16.66	15.85	-33	2,730	-1.21%	大賣/
2018/03/22	53	17.04	29	16.22	16.20	24	2,666	0.90%
2018/03/21	96	17.29	56	17.19	16.65	40	2,630	1.52%
2018/03/20	22	16.09	33	16.27	16.50	-11	2,537	-0.43%
2018/03/19	0	0.00	1	15.15	15.00	-1	2,474	-0.04%
2018/03/16	14	15.74	2	15.45	15.20	12	2,459	0.49%
2018/03/15	0	0.00	20	15.85	15.60	-20	2,436	-0.82%
2018/03/14	27	16.38	3	16.33	16.15	24	2,420	0.99%
2018/03/13	34	16.99	42	16.92	16.35	-8	2,390	-0.33%
2018/03/12	26	16.10	4	15.68	16.55	22	2,308	0.95%
2018/03/09	11	15.45	11	15.55	15.05	0	2,252	0.00%
2018/03/08	16	16.32	4	16.46	15.85	12	2,207	0.54%
2018/03/06	3	17.40	0	0.00	17.90	3	2,106	0.14%
2018/03/01	0	0.00	5	18.55	19.15	-5	2,064	-0.24%
2018/02/23	0	0.00	13	18.83	17.90	-13	2,024	-0.64%
2018/02/22	3	16.90	1	17.20	17.85	2	1,983	0.10%
2018/02/21	8	16.47	1	18.00	17.70	7	1,967	0.36%
2018/02/12	70	17.20	134	17.39	18.25	-64	1,917	-3.34%	大賣/
2018/02/09	137	16.33	145	16.47	16.60	-8	1,744	-0.46%	大買/大賣/
2018/02/08	164	17.83	49	17.43	16.75	115	1,560	7.37%	大買/鉅額交易
2018/02/07	89	17.09	161	17.86	17.95	-72	1,201	-5.99%	大賣/
2018/02/06	114	16.19	20	16.14	16.35	94	1,031	9.11%	大買/
2018/02/05	109	13.28	111	14.74	14.90	-2	770	-0.26%	大買/大賣/
2018/02/02	77	12.93	90	13.30	13.55	-13	687	-1.89%
2018/02/01	13	12.93	1	12.85	12.35	12	632	1.90%
2018/01/31	7	12.73	5	12.80	12.80	2	597	0.33%
2018/01/30	0	0.00	1	11.85	11.65	-1	558	-0.18%
2018/01/29	0	0.00	8	12.08	12.20	-8	546	-1.46%
2018/01/25	30	12.65	31	12.31	12.20	-1	533	-0.19%
2018/01/24	2	12.40	0	0.00	12.40	2	523	0.38%
2018/01/23	2	12.25	5	12.20	12.10	-3	516	-0.58%
2018/01/22	18	12.89	24	12.24	12.30	-6	507	-1.18%
2018/01/19	13	13.06	4	13.00	13.00	9	490	1.83%
2018/01/18	30	13.39	28	13.10	13.00	2	473	0.42%
2018/01/17	17	13.38	11	13.09	13.10	6	456	1.32%
2018/01/16	11	13.05	11	12.90	12.85	0	427	0.00%
2018/01/15	5	13.05	7	12.96	13.15	-2	410	-0.49%
2018/01/12	27	14.59	30	14.22	13.90	-3	346	-0.87%
2018/01/11	10	13.41	0	0.00	13.60	10	191	5.21%
2018/01/10	14	12.36	3	12.38	12.40	11	131	8.38%
2018/01/09	5	11.30	0	0.00	11.30	5	66	7.57%