台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    17
  • 產業
    上櫃 鋼鐵類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
唐榮 (2035)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13132.8000.0032.951195.14%
2024/06/12432.9100.0032.9542020.00%
2024/06/111332.9500.0032.90131965.38%
2024/06/04032.7000.0032.850190.15%
2024/05/20033.0000.0032.950200.00%
2024/05/02032.8000.0032.850180.01%
2024/04/25032.0000.0033.000180.01%
2024/04/24033.8000.0033.100180.03%
2024/04/23033.9200.0033.000180.09%
2024/04/22033.6500.0032.900170.01%
2024/04/19033.3000.0033.000180.02%
2024/04/18034.0000.0032.950170.01%
2024/04/17033.0000.0033.000170.01%
2024/04/16033.5000.0033.100170.02%
2024/04/15033.4000.0032.800160.01%
2024/04/12033.3000.0032.700160.02%
2024/04/09033.0000.0032.450160.01%
2024/04/02033.7500.0032.650150.01%
2024/03/29032.8700.0032.500160.02%
2024/03/28033.5000.0032.200150.01%
2024/03/27032.8000.0032.200160.02%
2024/03/26032.9500.0032.100160.03%
2024/03/25033.0500.0032.000160.02%
2024/03/22032.8000.0031.950160.01%
2024/03/21032.4800.0031.850160.10%
2024/02/19034.0000.0033.150160.01%
2024/02/1600.00133.3033.30-116-6.12%
2024/02/05034.0000.0033.200160.01%
2024/01/1800.00033.9533.00015-0.01%
2024/01/17034.0000.0033.000160.01%
2024/01/09034.0000.0032.600210.03%
2023/12/12232.85233.1033.200190.00%
2023/10/3100.00033.0033.65021-0.04%
2023/10/26232.73233.2333.050210.00%
2023/10/25133.10133.3133.55021-0.05%
2023/10/246.834.54634.0334.700.8204.07%
2023/10/1600.00033.0031.90014-0.02%
2023/10/06131.750.133.0031.850.9155.72%
2023/10/0200.00033.0031.80016-0.01%
2023/09/2600.00033.0031.85016-0.01%
2023/09/1500.00033.0031.90019-0.01%
2023/09/14031.9000.0032.000190.01%
2023/09/06032.3000.0031.750200.00%
2023/08/3100.00033.0032.10020-0.01%
2023/08/1800.00033.0031.90018-0.01%
2023/08/1600.00033.0031.80018-0.01%
2023/08/1400.00032.0031.75018-0.10%
2023/08/1000.00032.0031.40017-0.01%
2023/07/2400.00130.2030.15-117-5.62%
2023/07/1700.002130.1030.05-2117-118.87%
2023/07/110.131.5000.0029.700.1170.52%
2023/07/1000.00030.0030.00016-0.01%
2023/06/2900.00530.3030.30-516-30.52%
2023/06/2800.00431.3030.15-416-24.24%
2023/06/211531.3600.0031.40151596.26%
2023/06/1200.000.132.0031.00-0.116-0.54%
2023/05/1800.00131.4031.40-120-4.94%
2023/05/0500.00032.0031.35020-0.01%
2023/04/2400.00033.5031.600220.00%
2023/04/1700.00033.5031.30022-0.02%
2023/04/1400.00033.8031.30022-0.01%
2023/04/1100.00033.0031.20023-0.02%
2023/04/1000.00034.0031.25023-0.04%
2023/04/0700.00032.5031.30023-0.03%
2023/03/29130.50032.5030.901253.94%
2023/03/28130.75033.2230.851253.90%
2023/03/24130.5000.0030.901253.95%
2023/03/131031.0000.0031.50102244.02%
2023/03/101631.1500.0031.10162272.18%
2023/03/09731.4900.0031.1572231.82%
2023/03/08131.8000.0031.901204.92%
2023/03/03332.1000.0032.1031915.41%
2023/02/08032.1000.0031.800180.01%
2023/01/1300.00132.0532.00-117-5.86%
2022/09/15033.5000.0033.000220.00%
2022/09/14033.4500.0033.000230.00%
2022/09/0500.00034.0032.850260.00%
2022/08/1500.00033.5033.10032-0.01%
2022/08/11032.550.133.0032.65-0.134-0.15%
2022/08/0500.00034.0033.000360.00%
2022/08/01134.0000.0033.601392.51%
2022/06/1700.00431.7531.95-4216-1.85%
2022/06/080.133.0000.0032.950.12270.04%
2022/05/090.133.901834.0833.60-17.9405-4.42%
2022/04/2900.00135.0035.10-1400-0.25%
2022/04/28135.8000.0034.5014000.25%
2022/04/2500.00236.0536.10-2390-0.51%
2022/04/2200.00138.0038.20-1383-0.26%
2022/04/200.137.80337.5037.40-2.9364-0.80%
2022/04/19139.45238.9838.60-1355-0.28%
2022/04/183841.56742.5439.50313439.03%
2022/04/15239.80440.2440.50-2277-0.72%
2022/04/1400.00336.5036.85-3246-1.22%
2022/04/13136.6500.0036.6012450.41%
2022/04/12236.5000.0036.2022420.82%
2022/04/0800.00136.2536.45-1240-0.41%
2022/04/070.136.1000.0035.800.12400.04%
2022/03/22039.0000.0036.6002340.00%
2022/03/21336.50236.4536.3512320.43%
2022/03/1100.00136.5036.40-1223-0.45%
2022/03/10138.151037.5537.25-9220-4.09%
2022/03/091037.801037.9037.8002170.00%
2022/03/082040.402140.4137.60-1209-0.48%
2022/03/07138.20238.7338.20-1195-0.51%
2022/03/04137.90137.7037.9001870.00%
2022/03/030.138.0000.0037.500.11840.05%
2022/03/0200.00138.1537.85-1180-0.55%
2022/03/01839.01738.8038.8011710.58%
2022/02/25537.581037.5336.90-5156-3.19%
2022/02/241440.07940.2836.7051423.50%
2022/02/23239.98140.0540.051721.37%
2022/02/16037.0000.0036.200360.00%
2022/02/08135.8500.0036.101402.48%
2022/01/071636.9400.0036.95164436.05%
2021/12/03036.3000.0036.050460.00%
2021/11/18037.3500.0037.050530.01%
2021/11/0400.00037.0036.500580.00%
2021/11/01138.15137.3537.450600.00%
2021/10/2700.00134.3033.75-162-1.61%
2021/10/22133.1000.0033.351691.44%
2021/10/19032.6500.0033.400770.00%
2021/10/0600.00033.5033.450227-0.01%
2021/10/05033.5000.0034.0002320.01%
2021/10/0400.00134.6033.70-1235-0.43%
2021/10/01135.5000.0035.3012360.42%
2021/09/15136.2000.0036.3513420.29%
2021/09/08135.70136.0035.2003390.00%
2021/08/31037.0000.0037.4503360.00%
2021/08/26236.98236.7336.0503330.00%
2021/08/23136.00136.1535.6003310.00%
2021/08/2000.000.135.2535.30-0.1331-0.02%
2021/08/1900.00335.6235.30-3331-0.91%
2021/08/180.135.8000.0036.400.13300.02%
2021/08/17236.98235.8335.8003280.00%
2021/08/1200.00138.4038.75-1324-0.31%
2021/08/1100.00138.2537.40-1323-0.31%
2021/08/1000.00238.0337.65-2322-0.62%
2021/08/09138.70138.8038.3003220.00%
2021/08/0600.00338.6738.65-3323-0.93%
2021/08/0500.00438.9638.60-4321-1.24%
2021/08/04540.0600.0039.3053211.55%
2021/08/03040.4000.0039.9003200.00%
2021/08/0200.00240.2040.20-2319-0.63%
2021/07/2900.000.439.1039.20-0.4312-0.13%
2021/07/28137.60337.9037.60-2309-0.65%
2021/07/2700.00139.0038.05-1307-0.32%
2021/07/26339.230.139.5039.002.93070.94%
2021/07/23239.20539.2839.30-3306-1.00%
2021/07/220.138.10239.9338.55-2301-0.65%
2021/07/211143.021542.0639.90-4294-1.36%
2021/07/204544.453845.3143.1072682.61%
2021/07/191343.09243.1043.10112055.35%
2021/07/1400.000.337.6237.50-0.3158-0.19%
2021/07/13139.8000.0038.3011580.63%
2021/07/12140.7500.0040.7011550.64%
2021/07/080.340.50140.4040.20-0.7146-0.48%
2021/07/07140.0000.0039.5011440.69%
2021/07/0600.00339.8839.80-3142-2.11%
2021/07/050.542.2000.0041.150.51380.36%
2021/07/021143.331343.5141.60-2131-1.52%
2021/07/013545.595646.4644.20-21122-17.14%
2021/06/303449.211249.2849.10228127.16%
2021/06/291144.8500.0044.85114623.66%
2021/06/1100.00137.6037.00-134-2.91%
2021/06/0100.00139.0037.80-133-2.98%
2021/05/31237.8000.0037.802326.13%
2021/05/04337.3500.0036.7032213.56%
2021/04/14038.4800.0037.000130.01%
2021/03/23036.4000.0036.000130.01%
2021/01/19040.7000.0038.000100.01%
2019/05/1600.00040.3040.3009-0.04%
2019/05/13038.1000.0038.35080.02%
2019/04/1800.00043.0041.50010-0.09%
2019/04/1600.000.941.6041.60-0.911-8.09%
2019/04/1000.00142.0043.00-115-6.44%
2019/03/26044.0000.0040.700190.01%
2019/03/20141.6000.0042.251204.83%
2019/03/19141.75142.2542.250200.00%
2019/03/18044.2000.0044.200210.00%
2019/03/11044.0000.0044.000220.00%
2018/04/23045.4500.0045.000190.01%
2018/04/19044.9000.0044.500220.01%
2018/03/27044.6000.0045.000310.03%
唐榮 相關文章
唐榮 相關影音