橋椿 (2062)-台新券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
902張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	31.33	0	0.00	31.15	2	4,856	0.04%
2024/11/21	0	0.00	5	31.00	31.10	-5	5,001	-0.10%
2024/11/20	1	31.00	0	0.00	30.90	1	5,481	0.02%
2024/11/19	2	31.55	0	0.00	31.40	2	5,669	0.04%
2024/11/18	6	31.08	109	31.38	31.10	-103	6,038	-1.71%	大賣/鉅額交易
2024/11/15	27	32.15	2	32.23	32.15	25	6,491	0.39%
2024/11/14	1.1	31.82	43	31.84	31.60	-41.9	7,338	-0.57%
2024/11/13	8	32.21	4	32.23	32.15	4	7,582	0.05%
2024/11/12	29.7	33.01	1	33.25	32.45	28.7	7,605	0.38%
2024/11/11	8.1	33.85	3	34.25	33.75	5.1	7,620	0.07%
2024/11/08	6.3	35.90	9	35.78	35.60	-2.7	7,769	-0.03%
2024/11/07	55	36.31	34	36.44	36.25	21	8,033	0.26%
2024/11/06	32	36.20	59	36.15	37.05	-27	8,007	-0.34%
2024/11/05	3.5	34.51	1	33.70	34.50	2.5	7,960	0.03%
2024/11/04	10	33.05	22	32.90	33.05	-12	8,024	-0.15%
2024/11/01	21	33.12	2	33.20	33.20	19	8,075	0.24%
2024/10/30	20.1	33.59	26	33.53	33.40	-5.9	8,120	-0.07%
2024/10/29	5.1	35.17	2	34.70	34.70	3.1	8,342	0.04%
2024/10/28	1	35.40	1	35.50	35.55	0	8,549	0.00%
2024/10/24	5.2	36.33	10	36.27	35.50	-4.8	8,636	-0.06%
2024/10/23	7.1	37.66	7	37.61	37.65	0.1	8,614	0.00%
2024/10/22	28	37.86	5	37.48	37.60	23	8,598	0.27%
2024/10/21	21.1	38.36	39	38.06	38.40	-17.9	8,569	-0.21%
2024/10/18	21.1	37.17	17	37.21	37.45	4.1	8,535	0.05%
2024/10/17	4	37.75	9	37.59	37.65	-5	8,509	-0.06%
2024/10/16	22.1	37.39	43	37.34	37.70	-20.9	8,461	-0.25%
2024/10/15	14	36.14	15	36.03	35.70	-1	8,361	-0.01%
2024/10/14	13	34.87	9	35.39	35.50	4	8,319	0.05%
2024/10/11	76.7	35.38	112	35.43	34.65	-35.3	8,291	-0.43%	大賣/
2024/10/09	6.4	38.97	23	38.61	38.00	-16.6	8,180	-0.20%
2024/10/08	11.4	39.81	18	39.70	39.65	-6.7	8,122	-0.08%
2024/10/07	12.1	41.17	15	41.15	40.95	-2.9	8,072	-0.04%
2024/10/04	16.1	41.46	26	41.39	41.15	-10	8,020	-0.12%
2024/10/01	34.1	41.17	14	41.14	41.35	20.1	7,927	0.25%
2024/09/30	17	40.93	64	41.25	40.75	-47	7,870	-0.60%
2024/09/27	48.4	41.19	71.2	41.27	40.90	-22.8	7,815	-0.29%
2024/09/26	275.6	42.12	254.3	42.00	40.90	21.2	7,691	0.28%	大買/大賣/
2024/09/25	50.1	41.07	73	40.91	41.00	-22.9	7,413	-0.31%
2024/09/24	67.1	40.70	60	40.65	40.75	7.1	7,309	0.10%
2024/09/23	154.2	41.31	180	41.40	41.85	-25.8	7,163	-0.36%	大買/大賣/
2024/09/20	166.4	40.17	125.5	40.14	40.35	40.9	6,828	0.60%	大買/大賣/
2024/09/19	120.3	39.64	70.2	39.25	40.00	50	6,521	0.77%	大買/
2024/09/18	23	38.55	38	38.24	38.20	-15	6,328	-0.24%
2024/09/16	76.3	39.35	90	39.45	39.20	-13.7	6,262	-0.22%
2024/09/13	77	38.46	125	38.07	37.95	-48	6,069	-0.79%	大賣/
2024/09/12	90	37.12	16	36.66	36.70	74	5,902	1.25%
2024/09/11	16	35.09	13	35.30	35.25	3	5,848	0.05%
2024/09/10	55	35.28	30.5	34.99	34.80	24.5	5,825	0.42%
2024/09/09	18	36.07	23.5	36.13	35.90	-5.5	5,774	-0.10%
2024/09/06	34	37.15	25.5	36.39	36.25	8.5	5,728	0.15%
2024/09/05	21	37.55	27	38.07	37.10	-6	5,693	-0.11%
2024/09/04	42	37.46	61	37.34	36.75	-19	5,672	-0.33%
2024/09/03	46	38.47	36	38.59	38.65	10	5,610	0.18%
2024/09/02	25	37.98	15.5	37.79	37.65	9.5	5,530	0.17%
2024/08/30	87.4	38.96	118	38.67	37.90	-30.6	5,492	-0.56%	大賣/
2024/08/29	61	39.06	48	39.04	38.85	13	5,390	0.24%
2024/08/28	237	41.08	267	40.91	39.90	-30	5,279	-0.57%	大買/大賣/
2024/08/27	58	39.71	117.8	39.78	40.25	-59.8	4,979	-1.20%	大賣/
2024/08/26	113	39.28	153	39.24	38.55	-40	4,791	-0.83%	大買/大賣/
2024/08/23	115.2	38.00	67.1	38.05	39.00	48.2	4,650	1.04%	大買/
2024/08/22	435.1	39.87	454.2	39.99	37.80	-19.1	4,497	-0.42%	大買/大賣/
2024/08/21	67.2	38.74	102.2	38.90	39.05	-35	4,012	-0.87%	大賣/
2024/08/20	185	38.73	181	38.63	38.30	4	3,815	0.11%	大買/大賣/
2024/08/19	226.5	38.58	1,187.1	38.50	37.75	-960.7	3,447	-27.86%	大買/大賣/鉅額交易
2024/08/16	1,748.3	38.20	703.3	37.69	38.70	1,045	2,991	34.93%	大買/大賣/鉅額交易
2024/08/15	332.2	34.36	401	34.76	35.20	-68.8	2,143	-3.21%	大買/大賣/
2024/08/14	17	32.07	8	32.01	32.00	9	1,887	0.48%
2024/08/13	6	31.39	1.1	31.45	31.50	5	1,862	0.27%
2024/08/12	82	32.51	102	32.12	32.00	-20	1,903	-1.05%	大賣/
2024/08/09	158	31.82	121	32.57	33.10	37	1,750	2.12%	大買/大賣/
2024/08/08	35	30.46	5	30.45	30.45	30	1,474	2.03%
2024/08/07	19.2	33.79	20.1	33.69	33.80	-1	1,454	-0.07%
2024/08/06	81.1	32.07	47	31.71	31.95	34.1	1,390	2.45%
2024/08/05	127	31.43	8	31.52	30.55	119	1,361	8.74%	大買/鉅額交易
2024/08/02	25	33.75	9	33.78	33.90	16	1,308	1.22%
2024/08/01	43.1	35.20	51.5	35.22	34.65	-8.4	1,251	-0.67%
2024/07/31	87	34.00	45	33.95	32.60	42	1,002	4.19%
2024/07/30	100	31.26	26	31.06	31.50	74	800	9.25%
2024/07/29	45	33.47	3	33.60	33.60	42	735	5.71%
2024/07/26	0	0.00	7	30.48	30.55	-7	710	-0.99%
2024/07/22	5	27.80	0	0.00	27.85	5	692	0.72%
2024/07/19	6	28.62	2	28.15	28.50	4	704	0.57%
2024/07/18	1	28.85	0	0.00	28.85	1	716	0.14%
2024/07/11	0	0.00	2	27.90	27.90	-2	891	-0.22%
2024/07/10	1	27.60	0	0.00	27.90	1	898	0.11%
2024/07/09	3	27.70	16	27.68	27.50	-13	899	-1.44%
2024/07/08	8	27.95	3	27.93	27.95	5	895	0.56%
2024/07/05	1	28.30	1	28.60	28.75	0	898	0.00%
2024/07/04	0	0.00	1	28.50	28.60	-1	908	-0.11%
2024/07/02	0	0.00	3	28.10	27.90	-3	929	-0.32%
2024/07/01	0	0.00	1	28.00	28.00	-1	930	-0.11%
2024/06/28	4	28.00	0	0.00	27.90	4	937	0.43%
2024/06/27	3	28.10	0	0.00	28.00	3	968	0.31%
2024/06/25	2	28.15	0.1	28.10	28.25	1.9	991	0.19%
2024/06/20	10	28.00	0	0.00	28.10	10	998	1.00%
2024/06/18	0	0.00	57	27.98	28.10	-57	998	-5.71%
2024/06/17	0	0.00	16	28.03	28.10	-16	1,001	-1.60%
2024/06/14	15	28.10	2	28.15	28.20	13	1,002	1.30%
2024/06/12	0	0.00	1	27.95	27.85	-1	1,011	-0.10%
2024/06/11	3	27.90	12	27.90	28.00	-9	1,013	-0.89%
2024/06/07	0	0.00	4	29.10	29.15	-4	999	-0.40%
2024/06/06	2	28.68	33	28.56	28.80	-31	1,004	-3.09%
2024/06/05	0	0.00	23	28.89	28.80	-23	1,009	-2.28%
2024/06/04	0	0.00	19	29.61	29.50	-19	1,009	-1.88%
2024/06/03	1	29.55	23	29.68	29.60	-22	1,018	-2.16%
2024/05/31	1	29.50	0	0.00	29.50	1	1,031	0.10%
2024/05/27	0	0.00	2	29.60	29.90	-2	1,069	-0.19%
2024/05/22	1	29.90	4	30.01	29.70	-3	1,107	-0.27%
2024/05/21	5	30.20	1	30.25	30.35	4	1,149	0.35%
2024/05/20	12	30.83	19	30.53	30.60	-7	1,159	-0.60%
2024/05/17	10	30.83	142	30.72	30.40	-132	1,180	-11.18%	大賣/鉅額交易
2024/05/16	148	32.44	103.1	31.81	31.25	45	1,195	3.76%	大買/大賣/
2024/05/15	28.1	31.29	20	31.34	31.05	8.1	1,151	0.70%
2024/05/14	3	30.95	3	30.77	30.95	0	1,137	0.00%
2024/05/13	2	30.90	2	30.40	30.90	0	1,122	0.00%
2024/05/10	1	30.50	10	30.81	30.50	-9	1,097	-0.82%
2024/05/09	41	30.70	22	30.42	30.30	19	1,071	1.77%
2024/05/08	1	28.45	2	29.10	29.20	-1	1,004	-0.10%
2024/05/07	4	29.03	3	28.90	29.00	1	995	0.10%
2024/05/06	1	30.10	2	30.00	29.60	-1	985	-0.10%
2024/05/03	1	30.05	1	29.90	29.60	0	972	0.00%
2024/04/30	76	29.34	1	29.20	29.25	75	936	8.01%
2024/04/29	0	0.00	1	29.90	29.95	-1	927	-0.11%
2024/04/25	1	29.50	66	28.85	28.95	-65	914	-7.11%
2024/04/24	4	29.70	2	29.70	29.60	2	900	0.22%
2024/04/23	13	30.30	16	30.40	30.05	-3	889	-0.34%
2024/04/22	6	30.56	7	30.79	29.75	-1	854	-0.12%
2024/04/19	29	29.87	32.1	29.97	29.65	-3.1	824	-0.37%
2024/04/18	14.1	29.14	23	30.58	30.80	-8.9	764	-1.17%
2024/04/17	0	0.00	5	27.84	28.00	-5	703	-0.71%
2024/04/16	0	0.00	8	27.33	27.40	-8	701	-1.14%
2024/04/15	21	28.49	4	28.33	28.30	17	703	2.42%
2024/04/12	0	0.00	1.5	28.35	28.50	-1.5	702	-0.21%
2024/04/11	0	0.00	10	28.39	28.20	-10	700	-1.43%
2024/04/10	8.4	29.11	16	28.78	28.70	-7.6	688	-1.10%
2024/04/09	7.1	29.98	28	29.99	30.05	-20.9	674	-3.10%
2024/04/08	20	29.42	19	29.34	29.30	1	657	0.15%
2024/04/03	7	29.31	3	29.35	29.35	4	651	0.61%
2024/04/02	0	0.00	10	29.14	29.20	-10	648	-1.54%
2024/04/01	31	29.84	3	30.18	29.30	28	640	4.37%
2024/03/29	85	29.19	5	29.25	29.20	80	607	13.17%
2024/03/28	2	28.35	0	0.00	28.25	2	588	0.34%
2024/03/27	9	27.89	2	27.90	27.95	7	582	1.20%
2024/03/25	0	0.00	1	27.45	28.00	-1	579	-0.17%
2024/03/19	1	27.75	0	0.00	27.45	1	587	0.17%
2024/03/18	2	28.05	0	0.00	27.90	2	584	0.34%
2024/03/15	0	0.00	1	27.71	27.60	-1	577	-0.17%
2024/03/14	13	27.55	1	27.90	27.35	12	573	2.09%
2024/03/13	2	27.68	1.1	28.08	27.40	0.9	570	0.16%
2024/03/12	22	28.18	15	28.20	28.20	7	566	1.24%
2024/03/11	3	28.03	63	28.20	28.05	-60	562	-10.67%
2024/03/08	1	28.65	11	29.01	28.70	-10	561	-1.78%
2024/03/07	5	29.37	0	0.00	29.45	5	566	0.89%
2024/03/06	5	29.54	6	29.74	30.00	-1	555	-0.18%
2024/03/05	2	29.03	2	29.23	28.95	0	540	0.01%
2024/03/04	2	29.75	3	29.57	29.50	-1	528	-0.19%
2024/03/01	8	29.38	7	29.34	29.65	1	521	0.19%
2024/02/29	3	30.27	7	30.54	29.75	-4	517	-0.77%
2024/02/27	4	29.18	2.2	29.16	29.30	1.8	488	0.37%
2024/02/26	9	29.13	4	29.19	29.30	5	471	1.06%
2024/02/23	18	29.73	10	29.80	29.50	8	457	1.75%
2024/02/22	47	29.66	21	30.43	30.60	26	430	6.03%
2024/02/21	0	0.00	1	28.95	28.50	-1	371	-0.27%
2024/02/20	12	29.64	26	29.70	28.80	-14	353	-3.96%
2024/02/19	52	29.06	18	28.28	28.45	34	321	10.57%
2024/02/16	10	28.30	18	27.73	27.80	-8	297	-2.69%
2024/01/31	1	25.05	0	0.00	25.25	1	254	0.39%
2024/01/26	0	0.00	2	25.65	25.60	-2	256	-0.78%
2024/01/19	0	0.00	1	24.90	24.90	-1	251	-0.40%
2024/01/18	2	24.80	0	0.00	24.70	2	248	0.80%
2024/01/16	5	25.11	0	0.00	25.20	5	239	2.09%
2024/01/15	10	25.86	0	0.00	25.65	10	235	4.24%
2024/01/12	1	25.50	0	0.00	25.75	1	234	0.43%
2024/01/09	2	25.70	0	0.00	25.80	2	230	0.87%
2023/12/29	0	0.00	1	25.20	25.25	-1	210	-0.48%
2023/12/26	0	0.00	4	25.30	25.50	-4	207	-1.93%
2023/12/22	0	0.00	1	25.50	25.50	-1	205	-0.49%
2023/12/20	1	25.70	0	0.00	25.55	1	203	0.49%
2023/12/19	0	0.00	1	26.05	25.65	-1	199	-0.50%
2023/12/18	15.3	26.14	10	26.03	26.10	5.3	196	2.69%
2023/12/13	0	0.00	5	25.37	25.20	-5	175	-2.85%
2023/12/12	0	0.00	1	25.15	25.40	-1	173	-0.58%
2023/12/11	0	0.00	18	24.99	25.10	-18	171	-10.50%
2023/12/08	0	0.00	20	24.95	24.95	-20	169	-11.79%
2023/12/07	0	0.00	44	25.37	24.80	-44	165	-26.61%
2023/12/06	0	0.00	1	25.95	25.80	-1	159	-0.63%
2023/12/05	48	26.32	0	0.00	26.05	48	154	31.06%
2023/12/04	5	26.20	1	26.10	26.20	4	143	2.79%
2023/11/30	1	24.45	0	0.00	24.45	1	127	0.79%
2023/11/28	16	24.44	0	0.00	24.30	16	126	12.63%
2023/11/27	8	24.59	2	24.80	24.25	6	125	4.77%
2023/11/21	0	0.00	1	24.15	23.95	-1	116	-0.86%
2023/11/17	0	0.00	10	24.40	24.15	-10	113	-8.79%
2023/11/15	111	24.00	0	0.00	24.20	111	111	99.21%	大買/鉅額交易
2023/11/14	3	24.05	0	0.00	23.85	3	105	2.86%
2023/11/13	12	23.82	0	0.00	23.95	12	103	11.63%
2023/11/10	33	23.66	2	23.60	23.55	31	98	31.36%
2023/11/08	2	23.55	10	23.50	23.65	-8	98	-8.12%
2023/10/31	0	0.00	1	22.50	22.35	-1	85	-1.17%
2023/10/27	5	21.80	0	0.00	21.90	5	83	5.98%
2023/10/26	5	21.80	0	0.00	21.80	5	85	5.86%
2023/10/25	10	21.81	0	0.00	21.80	10	88	11.27%
2023/10/12	0	0.00	0.1	22.00	22.15	-0.1	112	-0.05%
2023/10/03	2	22.15	0.2	22.50	22.20	1.8	125	1.45%
2023/09/25	0	0.00	1	22.20	22.20	-1	128	-0.78%
2023/09/19	0	0.00	3	22.35	22.30	-3	130	-2.29%
2023/09/18	0	0.00	7	22.28	22.30	-7	131	-5.32%
2023/09/15	0	0.00	12	22.26	22.30	-12	131	-9.12%
2023/09/14	9	22.35	4	22.26	22.25	5	131	3.82%
2023/09/12	0	0.00	3	22.05	22.05	-3	130	-2.30%
2023/09/04	0	0.00	3	22.25	22.30	-3	147	-2.04%
2023/08/22	1	22.20	4	21.94	21.95	-3	156	-1.91%
2023/08/17	1	22.20	0	0.00	22.05	1	156	0.64%
2023/08/14	3	21.62	41	21.62	21.60	-38	156	-24.23%
2023/08/09	0	0.00	16	22.32	22.25	-16	159	-10.03%
2023/08/08	0	0.00	12	22.37	22.40	-12	160	-7.48%
2023/08/07	0	0.00	6	22.29	22.35	-6	163	-3.66%
2023/07/27	6	22.63	0	0.00	22.55	6	170	3.52%
2023/07/26	14	22.78	2	22.80	22.65	12	171	6.98%
2023/07/25	7	22.43	6	22.34	22.35	1	170	0.59%
2023/07/24	6	23.19	0	0.00	23.20	6	168	3.56%
2023/07/21	9	23.22	0	0.00	23.10	9	162	5.53%
2023/07/20	5	23.05	15	23.04	23.15	-10	164	-6.06%
2023/07/17	0	0.00	17	22.92	23.05	-17	168	-10.08%
2023/07/13	0	0.00	17	22.79	23.00	-17	168	-10.09%
2023/07/12	0	0.00	27	22.84	22.95	-27	169	-15.94%
2023/07/11	1	23.10	0	0.00	22.95	1	174	0.57%
2023/07/05	0	0.00	2.4	22.88	22.90	-2.4	172	-1.37%
2023/07/03	10.1	23.21	0	0.00	23.10	10.1	171	5.86%
2023/06/30	14	23.08	4	22.98	23.15	10	171	5.82%
2023/06/28	13	22.97	0	0.00	22.90	13	175	7.43%
2023/06/27	10	23.09	0	0.00	22.85	10	176	5.67%
2023/06/16	3	22.80	0	0.00	22.90	3	176	1.70%
2023/06/15	6	23.08	17	23.05	23.00	-11	176	-6.25%
2023/06/14	3	22.85	0	0.00	22.95	3	173	1.73%
2023/06/12	0	0.00	10	22.70	22.60	-10	179	-5.59%
2023/06/09	10	22.99	3	22.83	22.80	7	180	3.88%
2023/06/08	19	22.45	0	0.00	22.40	19	182	10.39%
2023/06/05	18	22.05	0	0.00	22.00	18	198	9.07%
2023/06/02	1	21.90	1	21.90	21.85	0	201	0.00%
2023/06/01	50	21.82	0	0.00	21.95	50	206	24.18%
2023/05/30	2	21.43	0	0.00	21.40	2	216	0.92%
2023/05/26	6	21.53	0	0.00	21.45	6	229	2.61%
2023/05/25	1	21.70	2	21.75	21.70	-1	229	-0.44%
2023/05/24	5	21.80	0	0.00	21.80	5	229	2.18%
2023/05/23	5	21.62	0	0.00	21.70	5	232	2.15%
2023/05/22	3	21.70	0	0.00	21.75	3	234	1.28%
2023/05/19	1	21.60	0	0.00	21.60	1	236	0.42%
2023/05/17	0	0.00	2	21.55	21.55	-2	242	-0.82%
2023/05/16	0	0.00	22	21.18	21.30	-22	241	-9.10%
2023/05/15	2	21.15	16	21.12	21.10	-14	242	-5.77%
2023/05/09	1	22.05	0	0.00	22.00	1	252	0.40%
2023/05/08	0	0.00	4	22.13	22.10	-4	249	-1.60%
2023/05/05	5	22.32	2	22.15	22.20	3	246	1.21%
2023/05/04	15	22.24	0	0.00	22.25	15	249	6.02%
2023/05/03	2	22.25	10	22.05	22.10	-8	254	-3.15%
2023/05/02	28	22.24	0	0.00	22.25	28	253	11.03%
2023/04/25	1	21.95	0	0.00	22.00	1	261	0.38%
2023/04/24	0	0.00	62	22.06	22.20	-62	262	-23.64%
2023/04/21	0	0.00	34	22.30	22.20	-34	262	-12.94%
2023/04/18	5	22.80	0	0.00	22.80	5	268	1.86%
2023/04/17	2	22.75	0	0.00	22.80	2	269	0.74%
2023/04/06	43	23.32	7	23.29	23.10	36	266	13.51%
2023/03/31	2	23.25	0	0.00	23.15	2	266	0.75%
2023/03/30	63	23.25	1	23.35	23.15	62	266	23.31%
2023/03/29	2	22.85	0	0.00	22.85	2	264	0.76%
2023/03/28	3	22.85	0	0.00	22.80	3	266	1.12%
2023/03/27	5	22.93	1	22.85	22.95	4	268	1.49%
2023/03/24	6	22.85	0	0.00	22.85	6	271	2.21%
2023/03/23	5	22.90	0	0.00	22.95	5	272	1.84%
2023/03/16	0	0.00	10	22.80	22.50	-10	281	-3.56%
2023/03/15	0	0.00	0.1	23.00	22.95	-0.1	279	-0.04%
2023/03/14	0	0.00	0.2	23.00	23.00	-0.2	283	-0.05%
2023/03/13	0	0.00	30	23.00	23.00	-30	286	-10.46%
2023/03/10	10	23.35	0	0.00	23.50	10	282	3.54%
2023/03/07	0	23.80	0	0.00	23.85	0	269	0.01%
2023/03/06	36	23.83	0	0.00	23.75	36	266	13.49%
2023/03/01	0	0.00	100	23.64	23.55	-100	258	-38.74%
2023/02/24	0	0.00	1	23.65	23.55	-1	254	-0.39%
2023/02/21	0	0.00	1	24.00	24.00	-1	247	-0.40%
2023/02/20	2	23.95	0	0.00	23.90	2	249	0.80%
2023/02/15	0	0.00	7	23.64	23.65	-7	258	-2.70%
2023/02/14	1	23.70	0	0.00	23.70	1	256	0.39%
2023/02/10	0	0.00	3	24.10	24.20	-3	264	-1.14%
2023/02/09	0	0.00	82	23.78	23.80	-82	268	-30.59%
2023/02/08	0	0.00	2	24.00	23.95	-2	266	-0.75%
2023/02/07	2	23.83	1	24.10	24.00	1	268	0.37%
2023/02/03	0	24.30	2	24.45	24.50	-2	268	-0.73%
2023/01/30	1	23.80	4	23.75	23.85	-3	287	-1.04%
2023/01/17	0	0.00	1	23.75	23.65	-1	306	-0.33%
2023/01/16	1	23.60	1	23.95	23.60	0	374	0.00%
2023/01/13	0	0.00	3	24.00	24.10	-3	416	-0.72%
2023/01/12	0	24.10	0	0.00	23.90	0	412	0.01%
2023/01/10	14	23.49	9	23.84	23.80	5	410	1.22%
2023/01/03	0.1	22.70	0	0.00	22.60	0.1	399	0.01%
2022/12/26	1	22.40	0	0.00	22.40	1	390	0.26%
2022/12/23	2	22.38	0	0.00	22.35	2	391	0.51%
2022/12/21	0	0.00	4	22.30	22.40	-4	391	-1.02%
2022/12/20	0	0.00	1	22.20	22.15	-1	389	-0.26%
2022/12/19	1	22.25	0	0.00	22.25	1	386	0.26%
2022/12/16	0.1	22.70	0	0.00	22.50	0.1	383	0.02%
2022/12/15	9	22.66	0	0.00	22.75	9	380	2.37%
2022/12/14	2	22.58	0	0.00	22.65	2	377	0.53%
2022/12/13	4	22.51	0	0.00	22.50	4	374	1.07%
2022/12/09	0	0.00	4	22.35	22.35	-4	372	-1.07%
2022/12/07	0	0.00	1	22.05	22.15	-1	374	-0.27%
2022/12/05	1	22.90	0	0.00	22.70	1	368	0.27%
2022/12/01	2	22.35	0	0.00	22.15	2	379	0.53%
2022/11/30	1	22.10	0	0.00	22.10	1	376	0.27%
2022/11/28	0	0.00	1	21.85	21.90	-1	374	-0.27%
2022/11/25	1	22.00	0	0.00	22.00	1	373	0.27%
2022/11/23	9	21.66	0	0.00	21.75	9	367	2.45%
2022/11/15	10	21.95	0	0.00	22.05	10	358	2.79%
2022/11/14	0	0.00	3	21.85	21.90	-3	353	-0.85%
2022/11/11	0	0.00	1	21.70	21.70	-1	348	-0.29%
2022/11/09	0	0.00	35	21.69	21.75	-35	346	-10.10%
2022/11/08	1	21.95	39	21.70	21.65	-38	346	-10.96%
2022/11/07	1	22.25	1	22.20	22.20	0	345	0.00%
2022/11/04	1	21.70	10	21.50	21.95	-9	340	-2.65%
2022/11/03	4	21.45	0	0.00	21.55	4	336	1.19%
2022/11/02	0	0.00	15	21.30	21.30	-15	334	-4.48%
2022/11/01	0	0.00	2	21.25	21.30	-2	345	-0.58%
2022/10/31	10	20.70	0	0.00	20.65	10	342	2.92%
2022/10/28	21	20.82	6	20.73	20.65	15	343	4.36%
2022/10/27	9	20.70	10	20.88	20.90	-1	342	-0.29%
2022/10/26	7	20.96	0	0.00	20.55	7	338	2.07%
2022/10/25	9	21.37	4	21.18	20.85	5	333	1.50%
2022/10/24	20	22.51	13	22.42	21.75	7	317	2.21%
2022/10/21	1	23.00	10	23.00	23.00	-9	254	-3.53%
2022/10/17	17	20.43	0	0.00	20.55	17	244	6.96%
2022/10/14	0	0.00	18	21.44	21.35	-18	240	-7.49%
2022/10/12	5	21.80	0	0.00	21.85	5	236	2.11%
2022/10/11	0	0.00	4	22.00	22.05	-4	235	-1.70%
2022/10/07	0	0.00	67	22.64	22.75	-67	233	-28.74%
2022/10/06	0	0.00	96	22.78	22.85	-96	231	-41.47%
2022/10/04	0	0.00	1	23.15	23.20	-1	231	-0.43%
2022/09/30	3	22.45	0	0.00	22.80	3	232	1.29%
2022/09/26	1	23.20	0	0.00	23.10	1	241	0.41%
2022/09/16	88	24.12	1	24.15	24.15	87	268	32.36%
2022/09/15	2	23.95	84	23.86	23.75	-82	273	-30.02%
2022/09/14	83	24.01	0	0.00	24.15	83	273	30.31%
2022/09/13	0	0.00	101	23.70	23.70	-101	272	-37.06%	大賣/鉅額交易
2022/09/12	84	23.95	0	0.00	24.05	84	276	30.39%
2022/09/08	1	23.10	101	23.27	23.35	-100	274	-36.38%	大賣/
2022/09/07	1	24.70	0	0.00	24.70	1	256	0.39%
2022/08/15	116	26.52	0	0.00	26.55	116	258	44.90%	大買/鉅額交易
2022/08/12	170	26.02	2	26.30	26.20	168	255	65.80%	大買/鉅額交易
2022/08/08	3	25.30	1	25.05	25.00	2	251	0.80%
2022/08/05	0	0.00	1	26.70	26.65	-1	240	-0.42%
2022/08/01	0	0.00	2	27.45	26.85	-2	242	-0.83%
2022/07/28	2	26.55	0	0.00	26.55	2	227	0.88%
2022/07/27	15	27.19	13	27.34	26.85	2	221	0.90%
2022/07/26	0	0.00	2	26.10	26.10	-2	185	-1.08%
2022/07/22	0	0.00	2	23.80	23.65	-2	187	-1.06%
2022/07/20	0	0.00	1	23.40	23.40	-1	195	-0.51%
2022/07/19	1	23.40	2	23.50	23.50	-1	200	-0.50%
2022/07/13	1	22.80	0	0.00	22.70	1	212	0.47%
2022/07/12	0	0.00	1	22.65	22.55	-1	212	-0.47%
2022/07/11	1	23.05	0	0.00	23.10	1	213	0.47%
2022/07/06	2	22.50	2	22.75	22.75	0	216	0.00%
2022/07/05	0	0.00	1	22.70	22.65	-1	217	-0.46%
2022/06/28	0	0.00	3	24.30	24.30	-3	190	-1.57%
2022/06/24	0	0.00	4	24.13	24.25	-4	192	-2.08%
2022/06/23	1	23.70	0	0.00	24.00	1	190	0.53%
2022/06/22	2	24.00	0	0.00	24.10	2	184	1.08%
2022/06/17	0	0.00	7.5	25.39	25.30	-7.5	174	-4.32%
2022/06/13	1	25.60	2	25.90	25.55	-1	180	-0.55%
2022/06/10	20	25.85	0	0.00	26.00	20	181	11.01%
2022/06/02	0	0.00	2	25.55	25.55	-2	188	-1.06%
2022/06/01	0	0.00	7	25.75	25.55	-7	191	-3.65%
2022/05/30	3	25.42	0	0.00	25.60	3	201	1.49%
2022/05/27	0	0.00	7	25.39	25.40	-7	205	-3.41%
2022/05/26	2	25.30	59	25.45	25.35	-57	207	-27.41%
2022/05/25	0	0.00	62	25.48	25.50	-62	207	-29.92%
2022/05/18	0	0.00	13	25.40	25.45	-13	216	-6.02%
2022/05/17	1	25.35	194	25.34	25.35	-193	220	-87.68%	大賣/鉅額交易
2022/05/16	0	0.00	202	25.17	25.20	-202	218	-92.44%	大賣/鉅額交易
2022/05/13	1	25.40	0	0.00	25.30	1	215	0.46%
2022/05/12	0	0.00	8	25.48	25.25	-8	215	-3.72%
2022/05/10	0	0.00	2	25.40	25.50	-2	218	-0.92%
2022/05/09	21	25.69	15	25.62	25.50	6	222	2.69%
2022/04/27	4	26.13	0	0.00	26.10	4	232	1.72%
2022/04/26	3	26.80	0.1	26.55	26.70	2.9	227	1.27%
2022/04/25	11	27.14	1	27.45	26.65	10	229	4.36%
2022/04/22	120.1	27.43	6	27.44	27.70	114.1	224	50.83%	大買/鉅額交易
2022/04/21	2	26.90	0	0.00	26.90	2	219	0.91%
2022/04/20	3	26.80	0	0.00	26.80	3	219	1.37%
2022/04/06	0	0.00	1	26.80	26.80	-1	250	-0.40%
2022/03/31	125	26.98	0	0.00	27.05	125	256	48.68%	大買/鉅額交易
2022/03/30	125	26.91	0	0.00	26.85	125	256	48.82%	大買/鉅額交易
2022/03/28	0	0.00	3.5	26.45	26.50	-3.5	253	-1.37%
2022/03/24	0	0.00	0.1	26.65	26.60	-0.1	254	-0.03%
2022/03/17	0	0.00	1	26.55	26.55	-1	259	-0.39%
2022/03/16	2	26.13	0	0.00	25.95	2	260	0.77%
2022/03/15	3	26.20	36	26.13	26.10	-33	252	-13.06%
2022/03/11	1	26.70	0	0.00	26.35	1	260	0.38%
2022/03/10	2	26.80	0	0.00	26.80	2	259	0.77%
2022/03/09	0	0.00	1	26.15	26.40	-1	259	-0.38%
2022/03/08	1	26.30	0	0.00	26.15	1	260	0.38%
2022/03/07	1	26.70	0	0.00	26.55	1	254	0.39%
2022/03/04	1	26.90	1	26.80	27.10	0	253	0.00%
2022/03/03	1	26.90	1	27.10	26.95	0	256	0.00%
2022/03/02	0	0.00	2	27.40	27.15	-2	255	-0.78%
2022/03/01	0	0.00	1	27.50	27.70	-1	253	-0.40%
2022/02/25	3	27.78	0	0.00	27.65	3	251	1.19%
2022/02/24	3	27.63	0	0.00	27.60	3	253	1.18%
2022/02/23	1	28.40	0	0.00	28.30	1	251	0.40%
2022/02/22	1	28.00	1	28.10	28.35	0	258	0.00%
2022/02/21	1	28.70	0	0.00	28.65	1	263	0.38%
2022/02/17	1	28.50	2	28.45	28.55	-1	282	-0.35%
2022/02/16	0	0.00	1	28.35	28.20	-1	285	-0.35%
2022/02/14	0	0.00	5	28.36	28.35	-5	300	-1.67%
2022/02/10	0	0.00	5	28.72	28.60	-5	314	-1.59%
2022/02/09	0	0.00	1	28.50	28.55	-1	314	-0.32%
2022/01/20	0	0.00	2	27.85	27.80	-2	392	-0.51%
2022/01/19	0	0.00	11	27.62	27.60	-11	434	-2.53%
2022/01/18	10	28.02	3	28.12	27.65	7	440	1.59%
2022/01/14	0	0.00	12	27.44	27.40	-12	441	-2.72%
2022/01/13	0	0.00	3	27.83	27.75	-3	444	-0.68%
2022/01/12	0	0.00	2	27.93	27.70	-2	457	-0.44%
2022/01/11	6	28.14	6	28.09	27.80	0	458	0.00%
2022/01/10	4	28.36	0	0.00	28.30	4	452	0.88%
2022/01/07	0	0.00	2	28.35	28.35	-2	446	-0.45%
2022/01/06	0	0.00	2	27.80	27.75	-2	437	-0.46%
2022/01/05	0	0.00	8	27.66	27.60	-8	436	-1.83%
2022/01/04	0	0.00	2	27.65	27.65	-2	439	-0.45%
2022/01/03	1	27.60	2	27.55	27.55	-1	441	-0.23%
2021/12/30	0	0.00	2	27.48	27.40	-2	441	-0.45%
2021/12/28	2	27.50	0	0.00	27.45	2	452	0.44%
2021/12/27	6	27.53	3	27.65	27.60	3	460	0.65%
2021/12/24	1	27.15	0	0.00	27.15	1	464	0.22%
2021/12/23	7	27.01	1	27.00	27.05	6	463	1.30%
2021/12/08	2	27.30	1	27.20	27.25	1	542	0.18%
2021/12/03	0	0.00	1	27.20	27.30	-1	574	-0.17%
2021/12/02	1	27.15	0	0.00	27.10	1	582	0.17%
2021/11/30	1	27.00	0	0.00	27.00	1	601	0.17%
2021/11/29	1	27.20	33	26.82	27.20	-32	620	-5.16%
2021/11/26	1	27.30	15	27.49	27.25	-14	639	-2.19%
2021/11/25	0	0.00	1	27.95	28.00	-1	656	-0.15%
2021/11/24	0	0.00	5	27.90	27.90	-5	693	-0.72%
2021/11/23	0	0.00	2	27.90	27.90	-2	757	-0.26%
2021/11/22	2	28.15	0	0.00	28.10	2	765	0.26%
2021/11/19	4	28.45	13	28.26	28.00	-9	772	-1.16%
2021/11/18	11	28.55	1	28.85	28.45	10	772	1.29%
2021/11/17	12	29.19	4	29.29	29.20	8	777	1.03%
2021/11/16	4	28.65	1	28.90	28.65	3	773	0.39%
2021/11/15	8	28.56	8	28.44	28.80	0	789	0.00%
2021/11/12	0	0.00	12	28.76	28.40	-12	795	-1.51%
2021/11/11	6	28.75	102	28.38	28.10	-96	790	-12.14%	大賣/
2021/11/10	0	0.00	72	29.03	28.90	-72	790	-9.11%
2021/11/09	3	28.50	78	28.55	28.55	-75	789	-9.50%
2021/11/08	3	29.00	51	28.92	28.75	-48	783	-6.13%
2021/11/05	1	29.45	87	29.00	28.95	-86	783	-10.98%
2021/11/04	5	29.90	1	29.50	29.65	4	783	0.51%
2021/11/03	3	29.40	4.1	29.52	29.40	-1.1	779	-0.14%
2021/11/02	8	28.89	16	28.98	28.70	-8	771	-1.04%
2021/11/01	36	28.92	5.3	29.22	29.20	30.7	756	4.06%
2021/10/29	14	27.86	2	27.58	28.15	12	729	1.65%
2021/10/28	2	27.90	0	0.00	27.60	2	723	0.28%
2021/10/27	31.2	28.20	16	27.97	28.70	15.2	710	2.14%
2021/10/26	4	27.00	3	27.00	27.05	1	671	0.15%
2021/10/22	3	26.45	0	0.00	26.25	3	674	0.44%
2021/10/21	8	26.74	77	27.01	26.55	-69	693	-9.95%
2021/10/20	0	0.00	7	27.14	27.00	-7	689	-1.02%
2021/10/18	1	25.80	0	0.00	25.90	1	688	0.15%
2021/10/13	0	0.00	2	25.55	25.65	-2	757	-0.26%
2021/10/12	0	0.00	1	25.85	25.60	-1	797	-0.13%
2021/10/08	55	26.39	0	0.00	26.20	55	866	6.35%
2021/10/07	30	26.06	0	0.00	26.05	30	956	3.14%
2021/10/06	78	25.86	0	0.00	25.60	78	972	8.02%
2021/10/05	42	25.63	5	25.58	25.80	37	979	3.78%
2021/10/04	8	25.86	49	25.86	25.80	-41	988	-4.15%
2021/10/01	10	26.62	4	26.68	26.55	6	982	0.61%
2021/09/30	1	26.80	9	26.74	26.80	-8	989	-0.81%
2021/09/29	1	26.85	0	0.00	26.65	1	1,026	0.10%
2021/09/28	7	27.36	56.3	27.22	27.30	-49.3	1,034	-4.76%
2021/09/27	4	27.30	8	27.24	27.30	-4	1,055	-0.38%
2021/09/24	21	26.97	0	0.00	26.75	21	1,038	2.02%
2021/09/23	1	26.40	0	0.00	26.70	1	1,043	0.10%
2021/09/22	10	26.32	1	26.20	26.30	9	1,049	0.86%
2021/09/17	0	0.00	5	27.13	27.05	-5	1,059	-0.47%
2021/09/16	3	26.98	2	27.10	26.90	1	1,095	0.09%
2021/09/15	1	26.90	2	26.88	27.05	-1	1,106	-0.09%
2021/09/14	1	26.85	30	26.68	26.90	-29	1,105	-2.62%
2021/09/13	8	26.66	9.5	27.04	26.95	-1.5	1,103	-0.14%
2021/09/10	7	26.80	19.1	26.67	26.50	-12.1	1,090	-1.11%
2021/09/09	11	26.15	1	26.20	26.30	10	1,073	0.93%
2021/09/08	5	26.24	19.3	26.42	26.35	-14.3	1,066	-1.34%
2021/09/07	6.5	25.81	0	0.00	25.80	6.5	1,048	0.62%
2021/09/06	93	26.12	0	0.00	25.95	93	1,039	8.94%
2021/09/03	96.1	26.25	1	26.15	26.10	95.1	1,027	9.25%
2021/09/02	10	26.49	1	26.50	26.00	9	1,015	0.89%
2021/09/01	3	26.87	2.3	26.75	26.95	0.7	993	0.07%
2021/08/31	7	26.04	4	26.26	26.10	3	969	0.31%
2021/08/30	30.3	26.49	6	26.64	26.50	24.3	947	2.56%
2021/08/27	27	26.59	30	26.63	26.80	-3	910	-0.33%
2021/08/25	1	27.90	0	0.00	27.70	1	836	0.12%
2021/08/24	6	27.53	0	0.00	28.20	6	827	0.73%
2021/08/23	0	0.00	4	27.09	27.10	-4	824	-0.49%
2021/08/20	3	26.90	0	0.00	26.55	3	812	0.37%
2021/08/19	3	26.92	42	27.13	26.85	-39	801	-4.86%
2021/08/18	1	27.70	0	0.00	27.80	1	782	0.13%
2021/08/17	1	28.00	1	28.10	27.95	0	771	0.00%
2021/08/16	25.1	28.06	0	0.00	27.90	25.1	768	3.26%
2021/08/13	10	28.90	0	0.00	28.80	10	763	1.31%
2021/08/12	0	0.00	3	29.70	29.45	-3	757	-0.40%
2021/08/09	29	29.67	0	0.00	29.40	29	755	3.84%
2021/08/06	11	30.22	0	0.00	30.35	11	757	1.45%
2021/08/04	2	31.08	16	31.42	31.00	-14	789	-1.77%
2021/08/03	1	31.80	0	0.00	32.00	1	794	0.13%
2021/08/02	0	0.00	6	31.90	31.90	-6	794	-0.76%
2021/07/29	0	0.00	2	30.50	30.65	-2	794	-0.25%
2021/07/28	0	0.00	2	29.98	30.25	-2	800	-0.25%
2021/07/27	1	31.25	1	30.80	30.80	0	808	0.00%
2021/07/26	3	31.78	0	0.00	31.95	3	806	0.37%
2021/07/23	0	0.00	3	32.00	32.05	-3	812	-0.37%
2021/07/22	4	31.60	18	31.68	31.25	-14	815	-1.72%
2021/07/21	2	31.73	22	32.72	31.70	-20	812	-2.46%
2021/07/20	21	33.13	23	32.93	32.70	-2	838	-0.24%
2021/07/19	24	34.65	8	35.14	34.30	16	832	1.92%
2021/07/16	5	34.25	8	34.28	34.80	-3	826	-0.36%
2021/07/15	24	33.39	5	33.12	33.05	19	806	2.36%
2021/07/14	20.1	34.77	38	35.18	35.50	-17.9	782	-2.29%
2021/07/13	8	32.74	4	33.23	32.30	4	732	0.55%
2021/07/12	0	0.00	11	31.85	32.00	-11	722	-1.52%
2021/07/09	5	32.75	7	31.96	31.55	-2	718	-0.28%
2021/07/08	2	32.25	3	32.52	32.30	-1	718	-0.14%
2021/07/07	15	32.67	1	32.85	32.45	14	755	1.85%
2021/07/06	29	33.34	36	33.10	33.80	-7	780	-0.90%
2021/07/05	7	30.96	17	31.08	31.40	-10	743	-1.35%
2021/07/02	5	31.57	9	31.77	31.00	-4	731	-0.55%
2021/07/01	2	30.30	0	0.00	30.15	2	699	0.29%
2021/06/30	10	29.50	5	30.01	30.50	5	698	0.72%
2021/06/29	6	30.22	12	30.36	30.05	-6	689	-0.87%
2021/06/28	5	30.49	5	30.70	30.85	0	689	0.00%
2021/06/25	42	30.65	11	31.01	31.45	31	676	4.58%
2021/06/24	4	29.05	4	28.20	29.25	0	636	0.00%
2021/06/23	6	26.71	0	0.00	26.60	6	623	0.96%
2021/06/22	4	26.90	1	26.90	26.80	3	621	0.48%
2021/06/21	4	27.34	13	27.07	27.15	-9	623	-1.44%
2021/06/18	1	27.95	0	0.00	27.70	1	627	0.16%
2021/06/16	2	28.13	0	0.00	27.80	2	633	0.32%
2021/06/15	1	27.95	0	0.00	28.00	1	638	0.16%
2021/06/11	9	28.14	0	0.00	28.05	9	648	1.39%
2021/06/04	0	0.00	4	28.80	28.80	-4	715	-0.56%
2021/05/28	6	27.85	0	0.00	27.85	6	801	0.75%
2021/05/27	4	27.95	0	0.00	27.70	4	805	0.50%
2021/05/26	8	28.11	0	0.00	28.10	8	811	0.99%
2021/05/24	2	28.25	1	28.15	28.30	1	818	0.12%
2021/05/21	0	0.00	1	27.60	27.70	-1	823	-0.12%
2021/05/18	0	0.00	9	26.56	26.85	-9	866	-1.04%
2021/05/17	5	25.43	2	25.00	24.85	3	863	0.35%
2021/05/14	7	26.93	6	27.30	26.95	1	852	0.12%
2021/05/13	7	26.16	2	26.08	27.25	5	844	0.59%
2021/05/12	66	27.32	4	27.75	27.10	62	832	7.44%
2021/05/11	0	0.00	5	30.01	29.45	-5	809	-0.62%
2021/05/10	0	0.00	1	32.40	32.05	-1	798	-0.13%
2021/05/06	1	30.80	1	30.20	30.50	0	793	0.00%
2021/05/05	1	30.50	0	0.00	30.50	1	789	0.13%
2021/05/04	29	29.99	3	30.40	30.15	26	781	3.33%
2021/05/03	10	32.52	7	32.56	31.95	3	764	0.39%
2021/04/29	5	34.25	5	34.16	34.00	0	746	0.00%
2021/04/28	0	0.00	15	34.70	34.70	-15	739	-2.03%
2021/04/27	14	34.18	4	34.26	34.50	10	733	1.36%
2021/04/26	60	34.51	59	34.67	34.85	1	724	0.14%
2021/04/23	16	37.59	15	37.46	37.10	1	685	0.15%
2021/04/22	23.5	37.61	13	37.73	37.05	10.5	675	1.55%
2021/04/21	16	38.54	7	38.08	38.55	9	641	1.41%
2021/04/20	48	37.80	42	37.75	37.75	6	620	0.97%
2021/04/19	59	37.29	21	37.41	37.65	38	572	6.64%
2021/04/16	15	34.32	1	33.90	34.25	14	534	2.62%
2021/04/15	3	33.40	1	33.80	33.45	2	527	0.38%
2021/04/14	49	33.25	22	32.71	32.65	27	522	5.17%
2021/04/13	56	34.14	24	35.37	33.50	32	509	6.28%
2021/04/12	18	33.26	20.7	33.11	34.10	-2.7	469	-0.57%
2021/04/07	0.1	31.25	0	0.00	31.20	0.1	435	0.02%
2021/04/06	15	31.42	0	0.00	31.45	15	443	3.38%
2021/03/31	0	0.00	4	30.95	31.35	-4	441	-0.91%
2021/03/30	0	0.00	8	30.62	30.75	-8	431	-1.85%
2021/03/29	0	0.00	1	30.30	30.30	-1	429	-0.23%
2021/03/26	0.1	30.80	0	0.00	30.65	0.1	426	0.02%
2021/03/25	1	30.70	1	30.70	30.70	0	426	0.00%
2021/03/24	2	30.60	3	30.65	30.65	-1	425	-0.24%
2021/03/22	5	29.80	0	0.00	29.85	5	413	1.21%
2021/03/18	19	29.63	5	30.08	29.55	14	408	3.42%
2021/03/17	18	29.64	8	29.50	29.50	10	404	2.47%
2021/03/16	25	30.72	3	30.53	30.20	22	397	5.53%
2021/03/15	10	31.10	4	31.10	31.25	6	393	1.52%
2021/03/12	0	0.00	18	31.34	30.90	-18	390	-4.61%
2021/03/11	28	31.19	7	31.09	30.80	21	381	5.51%
2021/03/10	16	31.58	12	31.45	31.65	4	360	1.11%
2021/03/09	18	30.16	6	30.21	30.40	12	333	3.60%
2021/03/08	49	30.34	52	29.77	29.45	-3	318	-0.94%
2021/03/05	2	29.20	31	29.33	29.10	-29	281	-10.31%
2021/03/04	19	27.87	1	28.40	28.65	18	267	6.73%
2021/03/03	20	28.15	5	28.35	27.85	15	260	5.75%
2021/02/26	97	26.67	1	26.45	26.65	96	245	39.10%
2021/02/25	217	26.74	0	0.00	26.60	217	238	90.88%	大買/鉅額交易
2021/02/24	20	26.80	0	0.00	26.70	20	239	8.34%
2021/02/22	1	26.05	1	26.00	26.45	0	227	0.00%
2021/02/18	14	25.02	7	25.20	25.20	7	202	3.45%
2021/02/17	20	23.00	0	0.00	22.95	20	184	10.86%
2021/02/04	5	22.20	0	0.00	22.10	5	186	2.68%
2021/02/03	0	0.00	5	22.30	22.30	-5	187	-2.67%
2021/02/02	8	22.43	0	0.00	22.35	8	187	4.27%
2021/01/29	16	22.60	0	0.00	22.15	16	188	8.48%
2021/01/21	10	23.20	0	0.00	23.00	10	190	5.25%
2021/01/20	1	23.50	0	0.00	23.15	1	193	0.52%
2021/01/18	0	0.00	1	23.95	24.00	-1	200	-0.50%
2021/01/13	4	24.90	0	0.00	25.00	4	199	2.00%
2021/01/12	0	0.00	5	24.70	24.80	-5	198	-2.52%
2021/01/11	2	24.70	3	25.15	25.25	-1	197	-0.51%
2021/01/08	0	0.00	1	24.35	24.35	-1	197	-0.51%
2021/01/06	0	0.00	1	24.70	24.50	-1	197	-0.51%
2021/01/05	0	0.00	2	24.90	24.80	-2	193	-1.03%
2021/01/04	6	25.10	0	0.00	25.10	6	211	2.84%
2020/12/31	0	0.00	1	25.20	25.20	-1	211	-0.47%
2020/12/30	5	25.30	0	0.00	24.95	5	206	2.42%
2020/12/29	3	25.18	2	24.75	25.20	1	204	0.49%
2020/12/28	0	0.00	1	23.90	24.00	-1	196	-0.51%
2020/12/22	0	0.00	4	23.70	23.55	-4	202	-1.97%
2020/12/21	0	0.00	1	23.75	23.95	-1	209	-0.48%
2020/12/11	0	0.00	1	24.30	24.25	-1	219	-0.46%
2020/12/03	0	0.00	2	24.00	23.90	-2	265	-0.75%
2020/12/02	7	24.00	0	0.00	23.90	7	277	2.52%
2020/11/30	1	24.45	1	24.50	24.50	0	296	0.00%
2020/11/23	6	24.70	0	0.00	24.50	6	332	1.80%
2020/11/18	1	23.95	0	0.00	24.05	1	360	0.28%
2020/11/09	1	24.00	0	0.00	24.30	1	456	0.22%
2020/11/02	1	23.70	0	0.00	23.75	1	569	0.18%
2020/10/30	0	0.00	2	24.00	23.80	-2	573	-0.35%
2020/10/28	2	24.78	0	0.00	24.45	2	574	0.35%
2020/10/27	0.1	25.05	8	25.43	25.05	-7.9	572	-1.39%
2020/10/21	0	0.00	1	26.50	26.30	-1	582	-0.17%
2020/10/16	0	0.00	4	26.63	26.50	-4	607	-0.66%
2020/10/14	1	26.40	1	26.35	26.45	0	612	0.00%
2020/10/13	0	0.00	1	26.40	26.25	-1	616	-0.16%
2020/10/12	8	26.63	9	26.74	26.40	-1	618	-0.16%
2020/10/08	0	0.00	1	25.20	25.50	-1	613	-0.16%
2020/10/07	0	0.00	2	25.50	25.00	-2	627	-0.32%
2020/10/06	0	0.00	5	25.56	25.25	-5	633	-0.79%
2020/09/30	1	24.45	0	0.00	24.30	1	699	0.14%
2020/09/29	1	24.10	0	0.00	24.05	1	725	0.14%
2020/09/28	0	0.00	28	24.32	24.60	-28	730	-3.83%
2020/09/25	2	24.53	18	23.91	23.75	-16	731	-2.19%
2020/09/24	4	24.83	7	24.89	24.55	-3	728	-0.41%
2020/09/23	3	25.23	114	25.34	25.45	-111	723	-15.34%	大賣/鉅額交易
2020/09/22	1	25.90	10	25.75	25.80	-9	715	-1.26%
2020/09/21	2	26.28	0	0.00	26.10	2	716	0.28%
2020/09/18	0	0.00	4	26.10	26.10	-4	720	-0.56%
2020/09/16	0	0.00	1	26.45	26.15	-1	733	-0.14%
2020/09/15	1	26.40	0	0.00	26.45	1	742	0.13%
2020/09/14	2	26.00	2	26.15	26.10	0	744	0.00%
2020/09/11	10	26.37	12	26.05	26.05	-2	747	-0.27%
2020/09/10	9	27.22	37	26.92	26.95	-28	738	-3.79%
2020/09/09	1	26.45	2	28.03	27.90	-1	730	-0.14%
2020/09/08	4	27.71	3	27.30	27.10	1	723	0.14%
2020/09/07	1	28.80	2	28.93	28.35	-1	709	-0.14%
2020/09/04	3	27.95	0	0.00	28.35	3	700	0.43%
2020/09/03	10	28.60	7	28.35	28.25	3	693	0.43%
2020/09/02	17	27.91	0	0.00	28.10	17	680	2.50%
2020/09/01	26	27.99	0	0.00	27.55	26	675	3.85%
2020/08/31	1	28.00	2	28.23	27.70	-1	705	-0.14%
2020/08/28	1	27.10	2	27.10	27.20	-1	717	-0.14%
2020/08/27	44	27.75	0	0.00	27.10	44	721	6.10%
2020/08/26	28	26.95	0	0.00	27.30	28	723	3.87%
2020/08/24	104	27.30	4	27.15	26.80	100	712	14.04%	大買/
2020/08/21	46	25.82	1	26.50	26.80	45	698	6.44%
2020/08/20	0	0.00	4	24.76	25.15	-4	689	-0.58%
2020/08/19	28	27.20	23	27.41	26.35	5	709	0.71%
2020/08/18	1	25.40	2	25.03	25.40	-1	685	-0.15%
2020/08/17	0	0.00	1	24.85	24.70	-1	675	-0.15%
2020/08/14	1	24.75	1	24.25	24.85	0	668	0.00%
2020/08/12	3	24.50	2	24.50	24.00	1	659	0.15%
2020/08/11	9	25.88	16	26.18	24.50	-7	649	-1.08%
2020/08/10	31	26.43	22	26.51	26.95	9	602	1.49%
2020/08/07	2	24.40	2	24.20	24.50	0	566	0.00%
2020/08/06	0	0.00	2	24.10	23.90	-2	556	-0.36%
2020/08/05	3	23.73	1	23.90	23.90	2	558	0.36%
2020/08/04	2	23.45	2	23.48	23.45	0	557	0.00%
2020/08/03	0	0.00	3	22.68	22.85	-3	552	-0.54%
2020/07/29	0	0.00	2	22.40	22.35	-2	548	-0.36%
2020/07/28	0	0.00	1	21.80	21.80	-1	549	-0.18%
2020/07/27	1	22.80	1	23.00	22.70	0	549	0.00%
2020/07/23	4	24.08	0	0.00	23.80	4	547	0.73%
2020/07/22	4	23.93	12	24.20	24.00	-8	551	-1.45%
2020/07/21	0	0.00	2	23.50	23.35	-2	540	-0.37%
2020/07/20	0	0.00	2	22.80	22.90	-2	542	-0.37%
2020/07/17	0	0.00	1	22.95	22.90	-1	554	-0.18%
2020/07/15	7	23.44	16	24.26	23.45	-9	611	-1.47%
2020/07/14	1	23.55	2	22.60	23.45	-1	629	-0.16%
2020/07/10	0	0.00	5	22.66	22.75	-5	632	-0.79%
2020/07/09	28	23.85	28	24.04	23.50	0	620	0.00%
2020/07/08	12	22.22	42	22.32	22.55	-30	564	-5.31%
2020/07/07	0	0.00	4	20.55	20.50	-4	543	-0.74%
2020/07/03	1	20.90	0	0.00	20.50	1	548	0.18%
2020/07/02	0	0.00	1	21.00	21.00	-1	547	-0.18%
2020/06/29	0	0.00	4	20.65	20.80	-4	548	-0.73%
2020/06/22	0	0.00	1	21.10	21.00	-1	544	-0.18%
2020/06/19	0	0.00	1	20.90	20.70	-1	538	-0.19%
2020/06/18	1	20.50	0	0.00	20.60	1	539	0.19%
2020/06/16	0	0.00	1	20.55	20.40	-1	535	-0.19%
2020/06/15	3	20.38	1	20.45	20.00	2	542	0.37%
2020/06/12	1	20.30	0	0.00	20.20	1	542	0.18%
2020/06/11	0	0.00	4	20.85	20.85	-4	551	-0.73%
2020/06/10	0	0.00	2	21.25	21.30	-2	555	-0.36%
2020/06/08	14	21.31	14	21.13	21.35	0	566	0.00%
2020/06/05	2	21.58	0	0.00	21.30	2	564	0.35%
2020/06/03	0	0.00	10	20.80	20.45	-10	509	-1.96%
2020/05/26	20	21.56	27	22.01	21.10	-7	473	-1.48%
2020/05/25	3	20.50	1	20.55	20.55	2	432	0.46%
2020/05/22	2	18.70	0	0.00	18.70	2	419	0.48%
2020/05/21	1	19.15	4	19.23	19.10	-3	417	-0.72%
2020/05/19	1	19.25	13	19.38	19.25	-12	415	-2.89%
2020/05/18	0	0.00	2	19.20	19.20	-2	414	-0.48%
2020/05/15	0	0.00	8	19.06	19.10	-8	411	-1.95%
2020/05/14	0	0.00	1	19.25	19.05	-1	409	-0.24%
2020/05/13	0	0.00	3	19.50	19.50	-3	405	-0.74%
2020/05/12	1	19.40	6	19.35	19.25	-5	403	-1.24%
2020/05/11	4	19.88	0	0.00	19.95	4	396	1.01%
2020/05/08	0	0.00	1	20.30	20.00	-1	393	-0.25%
2020/05/04	2	20.35	0	0.00	20.50	2	385	0.52%
2020/04/29	4	21.00	0	0.00	21.30	4	379	1.05%
2020/04/28	2	21.25	0	0.00	21.20	2	375	0.53%
2020/04/27	9	21.10	13	20.86	21.40	-4	377	-1.06%
2020/04/24	20	20.93	10	20.94	20.95	10	369	2.71%
2020/04/23	2	21.48	6	21.70	21.50	-4	363	-1.10%
2020/04/22	34	21.34	1	21.10	21.85	33	353	9.33%
2020/04/21	39	23.17	7	23.30	21.90	32	338	9.45%
2020/04/20	13	23.62	19	23.69	24.30	-6	306	-1.96%
2020/04/17	12	21.28	5	21.59	22.10	7	273	2.56%
2020/04/16	7	20.29	0	0.00	20.80	7	242	2.89%
2020/04/13	0	0.00	1	19.40	18.65	-1	215	-0.46%
2020/04/09	11	19.80	5	19.80	19.80	6	211	2.83%
2020/04/08	0	0.00	1	19.45	19.45	-1	201	-0.50%
2020/04/07	1	17.75	0	0.00	17.70	1	200	0.50%
2020/04/06	2	17.63	1	17.75	17.75	1	199	0.50%
2020/03/31	2	18.40	2	18.85	18.55	0	200	0.00%
2020/03/27	3	20.40	4	20.38	19.75	-1	193	-0.52%
2020/03/26	0	0.00	6	20.18	19.50	-6	188	-3.18%
2020/03/25	4	19.93	151	19.95	19.95	-147	179	-81.86%	大賣/鉅額交易
2020/03/24	6	17.91	6	18.08	18.15	0	175	0.00%
2020/03/23	5	16.44	0	0.00	16.50	5	173	2.88%
2020/03/20	0	0.00	1	14.10	15.00	-1	168	-0.59%
2020/03/19	1	13.95	21	13.67	13.65	-20	165	-12.12%
2020/03/17	0	0.00	2	15.30	15.70	-2	154	-1.29%
2020/03/16	4	17.18	2	16.95	16.55	2	142	1.40%
2020/03/13	2	17.95	0	0.00	17.95	2	138	1.44%
2020/03/12	0	0.00	17	20.12	19.90	-17	127	-13.28%
2020/03/11	0	0.00	4	22.53	22.00	-4	122	-3.27%
2020/03/10	1	21.55	1	21.60	22.80	0	121	0.00%
2020/03/09	1	23.05	2	22.95	22.50	-1	117	-0.85%
2020/03/05	0	0.00	1	23.65	23.60	-1	114	-0.87%
2020/03/03	0	0.00	0.4	23.80	23.80	-0.4	115	-0.31%
2020/02/27	0	0.00	1	24.25	24.00	-1	115	-0.86%
2020/02/26	0	0.00	2	24.35	24.25	-2	114	-1.75%
2020/02/25	0	0.00	1	24.55	24.55	-1	115	-0.86%
2020/02/24	2	25.10	2	24.95	24.80	0	122	0.00%
2020/02/21	0	0.00	1	25.50	25.25	-1	127	-0.79%
2020/02/20	1	25.30	0	0.00	25.40	1	129	0.77%
2020/02/12	1	24.75	0	0.00	24.65	1	139	0.71%
2020/02/06	0	0.00	1	25.15	25.05	-1	145	-0.69%
2020/02/04	2	24.35	6	24.51	24.40	-4	145	-2.74%
2020/02/03	3	24.65	22	23.82	24.15	-19	146	-12.99%
2020/01/31	1	25.60	0	0.00	25.70	1	140	0.71%
2020/01/20	0	0.00	1	27.30	27.25	-1	135	-0.74%
2020/01/15	0	0.00	2	27.20	27.40	-2	135	-1.47%
2020/01/09	1	27.20	1	27.25	27.30	0	133	0.00%
2020/01/08	1	27.35	0	0.00	27.30	1	133	0.75%
2020/01/06	1	27.40	0	0.00	27.25	1	143	0.70%
2020/01/02	1	27.90	11	28.00	28.00	-10	144	-6.93%
2019/12/31	0	0.00	12	27.64	27.70	-12	144	-8.31%
2019/12/30	0	0.00	11	27.48	27.45	-11	145	-7.59%
2019/12/27	2	27.08	1	27.20	27.15	1	145	0.69%
2019/12/26	1	27.00	1	27.20	27.15	0	143	0.00%
2019/12/25	0	0.00	3	27.37	27.25	-3	142	-2.10%
2019/12/24	0	0.00	4	27.34	27.40	-4	143	-2.78%
2019/12/19	0	0.00	10	27.80	28.05	-10	147	-6.79%
2019/12/13	5	27.30	0	0.00	27.30	5	159	3.14%
2019/12/10	1	27.40	0	0.00	27.50	1	160	0.62%
2019/12/09	0	0.00	1	27.90	27.80	-1	158	-0.63%
2019/12/06	1	27.95	0	0.00	27.90	1	160	0.62%
2019/12/04	0	0.00	1	27.55	27.50	-1	163	-0.61%
2019/12/03	0	0.00	1	27.70	27.70	-1	166	-0.60%
2019/11/29	3	27.63	0	0.00	27.95	3	168	1.78%
2019/11/25	0	0.00	3	29.00	28.55	-3	167	-1.79%
2019/11/22	3	29.13	0	0.00	29.10	3	169	1.77%
2019/11/21	4	28.78	6.3	28.92	29.10	-2.3	168	-1.35%
2019/11/20	11	27.20	25	27.74	28.35	-14	162	-8.61%
2019/11/19	0	0.00	10	27.15	27.10	-10	159	-6.27%
2019/11/18	2	27.30	0	0.00	27.05	2	159	1.25%
2019/11/15	0	0.00	1	27.75	27.55	-1	157	-0.63%
2019/11/12	2	28.25	0	0.00	28.25	2	153	1.30%
2019/11/08	6	28.90	0	0.00	29.00	6	153	3.90%
2019/11/07	0	0.00	1	29.50	29.40	-1	152	-0.66%
2019/11/06	0	0.00	10	29.00	29.60	-10	151	-6.59%
2019/11/01	2	28.60	0	0.00	28.60	2	151	1.32%
2019/10/31	1	28.70	1	28.60	28.60	0	152	0.00%
2019/10/29	1	28.95	1	29.00	29.00	0	156	0.00%
2019/10/25	2	28.95	3	29.00	29.00	-1	155	-0.64%
2019/10/24	1	29.05	0	0.00	29.10	1	155	0.64%
2019/10/23	1	29.50	0	0.00	29.45	1	155	0.64%
2019/10/22	0	0.00	1	29.60	29.70	-1	156	-0.64%
2019/10/18	0	0.00	1	29.50	29.60	-1	162	-0.62%
2019/10/16	1	29.90	0	0.00	29.70	1	165	0.61%
2019/10/15	0	0.00	4	30.00	30.00	-4	166	-2.40%
2019/10/14	7	28.83	2	29.15	29.40	5	161	3.09%
2019/10/09	4	29.66	0	0.00	29.50	4	157	2.53%
2019/10/08	1	29.95	0	0.00	29.95	1	159	0.63%
2019/10/07	3	30.02	0	0.00	30.10	3	159	1.88%
2019/10/04	4	30.04	0	0.00	30.00	4	158	2.53%
2019/10/03	1	30.05	0	0.00	30.15	1	156	0.64%
2019/10/02	1	30.10	1	30.10	30.20	0	155	0.00%
2019/10/01	10	30.06	0	0.00	30.15	10	155	6.43%
2019/09/25	5	30.18	0	0.00	30.15	5	158	3.15%
2019/09/24	1	30.35	0	0.00	30.50	1	160	0.63%
2019/09/23	1	30.75	2	30.65	30.70	-1	159	-0.63%
2019/09/19	0	0.00	9	31.21	31.35	-9	154	-5.83%
2019/09/17	1	30.35	0	0.00	30.35	1	148	0.67%
2019/09/12	1	30.25	0	0.00	30.25	1	158	0.63%
2019/09/11	2	30.20	0	0.00	30.25	2	161	1.24%
2019/09/10	3	30.07	0	0.00	30.25	3	162	1.85%
2019/09/09	1	30.20	0	0.00	30.30	1	161	0.62%
2019/09/06	2	30.28	0	0.00	30.30	2	162	1.23%
2019/08/30	3	30.18	0	0.00	30.20	3	166	1.80%
2019/08/26	1	30.35	0	0.00	30.35	1	165	0.60%
2019/08/20	2	31.10	0	0.00	30.80	2	171	1.16%
2019/08/15	2	30.75	0	0.00	30.60	2	170	1.17%
2019/08/13	2	30.88	0	0.00	30.85	2	175	1.14%
2019/08/12	1	30.90	0	0.00	31.10	1	176	0.57%
2019/08/08	2	31.03	0	0.00	30.90	2	179	1.12%
2019/08/06	1	30.50	0	0.00	30.65	1	182	0.55%
2019/08/02	0	0.00	1	31.45	31.35	-1	184	-0.54%
2019/07/31	3	31.60	0	0.00	31.60	3	186	1.61%
2019/07/30	2	31.78	0	0.00	32.00	2	183	1.09%
2019/07/26	0	0.00	1	32.40	32.25	-1	187	-0.53%
2019/07/25	1	31.95	0	0.00	32.30	1	188	0.53%
2019/07/22	2	32.60	1	33.00	33.00	1	187	0.53%
2019/07/19	1	33.10	0	0.00	33.05	1	184	0.54%
2019/07/18	2	33.33	0	0.00	33.35	2	183	1.09%
2019/07/15	3	33.67	0	0.00	34.00	3	182	1.64%
2019/07/12	0	0.00	3	34.00	34.10	-3	193	-1.55%
2019/07/05	0	0.00	5	34.48	34.70	-5	207	-2.41%
2019/07/04	0	0.00	1	34.30	34.45	-1	217	-0.46%
2019/07/03	5	34.55	4	34.50	34.35	1	249	0.40%
2019/07/02	5	34.84	0	0.00	34.75	5	248	2.02%
2019/07/01	0	0.00	3	34.85	34.90	-3	247	-1.21%
2019/06/28	5	34.95	0	0.00	35.10	5	245	2.04%
2019/06/27	0.1	35.05	0	0.00	35.00	0.1	245	0.04%
2019/06/26	2	35.00	5	35.01	35.05	-3	244	-1.23%
2019/06/25	0	0.00	1	35.20	35.05	-1	241	-0.41%
2019/06/24	1	35.60	3	35.55	35.55	-2	241	-0.83%
2019/06/21	7.1	35.76	5	35.73	35.55	2.1	242	0.85%
2019/06/20	8	35.41	0	0.00	35.70	8	241	3.31%
2019/06/19	2	34.93	0	0.00	35.00	2	238	0.84%
2019/06/18	1	35.00	0	0.00	34.90	1	234	0.43%
2019/06/17	1	34.90	0	0.00	35.10	1	233	0.43%
2019/06/12	0	0.00	2	34.95	35.10	-2	237	-0.84%
2019/06/06	0	0.00	10	35.13	35.15	-10	235	-4.26%
2019/06/05	0	0.00	2	35.20	35.20	-2	235	-0.85%
2019/06/04	0	0.00	2	35.30	35.30	-2	236	-0.85%
2019/06/03	0	0.00	2	35.50	35.25	-2	238	-0.84%
2019/05/31	1	35.40	8	35.48	35.45	-7	238	-2.94%
2019/05/30	5	35.56	0	0.00	35.40	5	237	2.11%
2019/05/29	2	35.40	0	0.00	35.45	2	236	0.85%
2019/05/28	0	0.00	3	35.83	35.75	-3	235	-1.27%
2019/05/27	1	35.30	0	0.00	35.35	1	231	0.43%
2019/05/23	0	0.00	4	35.10	34.85	-4	224	-1.78%
2019/05/20	0	0.00	0.2	34.65	34.65	-0.2	219	-0.08%
2019/05/17	6	34.35	1	34.90	34.40	5	217	2.30%
2019/05/15	1.2	34.25	0	0.00	34.25	1.2	215	0.56%
2019/05/14	3	33.77	0	0.00	34.20	3	215	1.39%
2019/05/07	0	0.00	2	35.30	35.25	-2	208	-0.96%
2019/05/03	6	35.59	0	0.00	35.60	6	209	2.87%
2019/04/30	3	35.00	6	35.00	35.15	-3	204	-1.47%
2019/04/24	7	35.50	0	0.00	35.60	7	198	3.52%
2019/04/23	0	0.00	3	35.40	35.50	-3	197	-1.52%
2019/04/19	2	35.70	0	0.00	35.80	2	195	1.02%
2019/04/18	3	35.67	1	35.95	35.70	2	194	1.03%
2019/04/16	0	0.00	2	35.00	34.80	-2	177	-1.12%
2019/04/12	3	35.70	0	0.00	35.70	3	170	1.76%
2019/04/11	7	35.68	2	35.65	35.70	5	167	2.98%
2019/04/10	3	36.07	7	36.09	35.95	-4	162	-2.46%
2019/04/09	17	35.27	15	35.88	35.60	2	151	1.32%
2019/03/26	2	33.35	0	0.00	33.50	2	110	1.81%
2019/03/25	0	0.00	1	33.35	33.00	-1	108	-0.92%
2019/03/11	0	0.00	2	32.05	31.90	-2	88	-2.27%
2019/03/05	1	31.75	0	0.00	31.85	1	88	1.13%
2019/03/04	0	0.00	1	32.10	31.95	-1	88	-1.13%
2019/02/25	1	32.00	0	0.00	32.30	1	90	1.11%
2019/02/20	0	0.00	1	32.05	32.20	-1	94	-1.06%
2019/02/19	0	0.00	1	32.15	32.05	-1	96	-1.04%
2019/02/11	1	31.90	0	0.00	31.90	1	181	0.55%
2019/01/30	1	31.30	0	0.00	32.10	1	182	0.55%
2019/01/29	1	31.50	0	0.00	31.55	1	186	0.54%
2019/01/25	0	0.00	1	32.30	32.05	-1	187	-0.53%
2019/01/24	1	32.50	0	0.00	32.50	1	185	0.54%
2019/01/09	1	34.10	0	0.00	34.15	1	248	0.40%
2018/12/28	0	0.00	2	33.13	33.10	-2	293	-0.68%
2018/12/22	1	33.10	0	0.00	33.30	1	301	0.33%
2018/12/19	1	33.85	0	0.00	33.80	1	303	0.33%
2018/12/10	1	33.75	0	0.00	33.75	1	305	0.33%
2018/12/07	0	0.00	1	34.15	34.00	-1	308	-0.32%
2018/11/29	0	0.00	1	34.30	34.00	-1	317	-0.32%
2018/11/27	1	33.90	0	0.00	34.00	1	317	0.32%
2018/11/19	0	0.00	1	34.05	34.65	-1	317	-0.32%
2018/11/15	0	0.00	11	34.77	34.95	-11	315	-3.48%
2018/11/14	2	34.80	4	35.55	34.90	-2	310	-0.64%
2018/11/13	10	34.87	0	0.00	35.00	10	300	3.33%
2018/11/12	1	32.95	0	0.00	33.70	1	283	0.35%
2018/11/09	4	31.85	23	31.99	32.85	-19	262	-7.24%
2018/11/06	0	0.00	1	29.90	30.00	-1	242	-0.41%
2018/11/01	0	0.00	1	30.00	30.10	-1	250	-0.40%
2018/10/30	1	29.45	0	0.00	28.90	1	288	0.35%
2018/10/29	1	29.30	0	0.00	29.45	1	291	0.34%
2018/10/26	0	0.00	1	29.15	29.30	-1	295	-0.34%
2018/10/25	0	0.00	1	29.00	29.00	-1	293	-0.34%
2018/10/24	1	29.90	0	0.00	29.85	1	291	0.34%
2018/10/23	1	30.00	0	0.00	30.05	1	292	0.34%
2018/10/22	1	30.00	1	30.75	30.75	0	291	0.00%
2018/10/19	3	29.22	0	0.00	30.00	3	289	1.04%
2018/10/16	2	31.58	0	0.00	31.50	2	262	0.76%
2018/10/15	3	31.77	0	0.00	31.80	3	262	1.14%
2018/10/12	2	31.53	0	0.00	32.30	2	258	0.78%
2018/10/11	4	31.50	0	0.00	31.35	4	249	1.60%
2018/10/09	0	0.00	1	35.05	34.80	-1	228	-0.44%
2018/10/08	1	35.10	1	35.10	35.25	0	224	0.00%
2018/10/05	0	0.00	13	35.51	35.55	-13	222	-5.84%
2018/10/04	1	35.70	0	0.00	35.75	1	217	0.46%
2018/10/02	0	0.00	1	35.95	36.00	-1	218	-0.46%
2018/09/21	0	0.00	1	36.10	36.00	-1	223	-0.45%
2018/09/19	0	0.00	1	36.35	36.20	-1	224	-0.44%
2018/09/13	3	36.35	0	0.00	36.10	3	235	1.27%
2018/09/11	1	35.60	0	0.00	36.00	1	237	0.42%
2018/09/10	3	36.20	4	35.70	35.80	-1	236	-0.42%
2018/09/07	5	37.02	0	0.00	36.55	5	232	2.15%
2018/09/05	10	37.36	3	37.45	37.40	7	229	3.05%
2018/08/31	0	0.00	2	36.30	36.60	-2	237	-0.84%
2018/08/29	1	37.10	0	0.00	36.35	1	239	0.42%
2018/08/28	2	36.73	0	0.00	36.70	2	240	0.83%
2018/08/24	1	36.40	1	36.40	36.35	0	242	0.00%
2018/08/23	1	36.30	0	0.00	36.45	1	244	0.41%
2018/08/15	5	36.00	19	35.91	36.10	-14	243	-5.75%
2018/08/14	6	36.10	0	0.00	36.25	6	241	2.49%
2018/08/13	4	35.93	28	36.23	35.95	-24	237	-10.10%
2018/08/10	5	36.79	1	36.95	36.55	4	229	1.74%
2018/08/09	1	37.00	1	37.30	37.15	0	226	0.00%
2018/08/08	4	37.16	1	37.45	37.15	3	220	1.36%
2018/08/07	10	36.90	8	36.82	36.85	2	212	0.94%
2018/08/06	23	37.64	15	37.81	37.40	8	206	3.87%
2018/08/03	0	0.00	2	36.13	36.40	-2	172	-1.16%
2018/07/16	1	35.15	0	0.00	35.15	1	158	0.63%
2018/07/13	0	0.00	1	35.25	35.20	-1	161	-0.62%
2018/07/11	0	0.00	2	34.93	34.90	-2	171	-1.16%
2018/07/09	2	34.98	0	0.00	35.15	2	192	1.04%
2018/07/05	0	0.00	4	35.31	35.40	-4	192	-2.07%
2018/07/02	1	35.70	0	0.00	35.75	1	198	0.50%
2018/06/26	0	0.00	1	35.20	35.65	-1	202	-0.49%
2018/06/25	2	35.33	1	35.30	35.30	1	200	0.50%
2018/06/22	1	35.55	0	0.00	35.55	1	199	0.50%
2018/06/20	3	35.98	0	0.00	35.95	3	198	1.51%
2018/06/12	1	37.20	0	0.00	36.85	1	206	0.48%
2018/06/11	0	0.00	1	36.95	37.00	-1	218	-0.46%
2018/06/08	1	37.00	6	37.05	36.90	-5	221	-2.26%
2018/06/06	0	0.00	1	36.05	36.00	-1	214	-0.47%
2018/05/25	0	0.00	2	36.03	36.10	-2	219	-0.91%
2018/05/22	0	0.00	2	36.00	35.95	-2	223	-0.90%
2018/05/17	2	36.40	0	0.00	36.35	2	232	0.86%
2018/05/16	2	36.48	0	0.00	36.45	2	238	0.84%
2018/05/09	2	36.63	0	0.00	36.30	2	254	0.78%
2018/05/02	1	37.15	2	36.65	36.90	-1	254	-0.39%
2018/04/23	0	0.00	2	35.83	35.80	-2	267	-0.75%
2018/04/19	4	36.00	4	36.00	36.00	0	267	0.00%
2018/04/18	1	36.65	4	36.65	36.25	-3	270	-1.11%
2018/04/17	2	36.98	0	0.00	36.90	2	278	0.72%
2018/04/16	4	38.01	1	38.00	37.95	3	278	1.08%
2018/04/13	0	0.00	9	37.29	37.10	-9	272	-3.31%
2018/04/10	0	0.00	3	36.48	36.50	-3	263	-1.14%
2018/04/09	0	0.00	6	35.83	36.00	-6	258	-2.32%
2018/04/02	0	0.00	1	35.80	36.00	-1	262	-0.38%
2018/03/30	0	0.00	4	35.70	35.70	-4	260	-1.54%
2018/03/28	1	35.25	0	0.00	35.40	1	259	0.39%
2018/03/27	0	0.00	21	35.46	35.60	-21	260	-8.06%
2018/03/23	0	0.00	8	35.50	35.75	-8	260	-3.07%
2018/03/22	1	35.85	21	35.75	35.90	-20	264	-7.56%
2018/03/21	0	0.00	4	35.65	36.00	-4	266	-1.50%
2018/03/20	1	35.40	0	0.00	35.60	1	265	0.38%
2018/03/15	5	35.20	2	35.45	35.55	3	263	1.14%
2018/03/12	3	35.57	0	0.00	35.50	3	248	1.21%
2018/03/09	2	35.80	0	0.00	35.90	2	243	0.82%
2018/03/08	0	0.00	1	35.90	35.90	-1	246	-0.41%
2018/03/06	0	0.00	1	36.50	36.50	-1	249	-0.40%
2018/03/02	1	36.70	0	0.00	36.70	1	258	0.39%
2018/03/01	0	0.00	2	36.93	37.00	-2	257	-0.78%
2018/02/27	0	0.00	1	36.20	36.25	-1	253	-0.39%
2018/02/26	4	36.13	4	36.20	36.15	0	252	0.00%
2018/02/22	0	0.00	3	35.97	36.20	-3	256	-1.17%
2018/02/21	1	36.50	0	0.00	36.25	1	260	0.38%
2018/02/12	0	0.00	2	35.90	35.85	-2	260	-0.77%
2018/02/09	9	35.96	5	35.35	36.00	4	263	1.52%
2018/02/08	0	0.00	3	35.73	36.25	-3	265	-1.13%
2018/02/06	1	34.80	2	35.00	35.00	-1	274	-0.36%
2018/02/05	0	0.00	1	35.30	35.60	-1	268	-0.37%
2018/02/02	1	35.60	3	35.95	35.55	-2	271	-0.74%
2018/01/19	0	0.00	1	36.30	36.05	-1	278	-0.36%
2018/01/16	0	0.00	5	35.30	35.30	-5	278	-1.80%
2018/01/15	7	34.89	0	0.00	35.10	7	284	2.46%
2018/01/11	2	35.03	2	35.38	35.15	0	302	0.00%
2018/01/10	2	35.65	0	0.00	35.90	2	294	0.68%
2018/01/09	10	36.32	14	36.85	36.20	-4	289	-1.38%
2018/01/08	0	0.00	1	37.60	37.35	-1	282	-0.35%
2018/01/05	10	37.20	0	0.00	37.30	10	284	3.52%