運錩 (2069)-台新券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
15.75
漲跌
▲0.75
漲幅
+5.00%
成交量
1,329張
產業
上市鋼鐵類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	1	14.05	90	14.02	13.70	-89	595	-14.94%
2025/04/08	0	0.00	9	14.68	15.00	-9	578	-1.56%
2025/04/01	29	17.84	0	0.00	17.90	29	563	5.15%
2025/03/31	19	17.47	0	0.00	17.45	19	563	3.37%
2025/03/28	0	0.00	3	17.78	17.85	-3	561	-0.53%
2025/03/26	5	18.50	0	0.00	18.60	5	554	0.90%
2025/03/25	1	18.50	12	18.50	18.60	-11	555	-1.98%
2025/03/24	0	0.00	13	19.03	19.00	-13	551	-2.36%
2025/03/21	2	19.05	0	0.00	19.05	2	549	0.36%
2025/03/20	2	19.15	22	19.24	19.20	-20	550	-3.63%
2025/03/19	25	19.25	2	19.20	19.25	23	551	4.17%
2025/03/18	5.1	18.96	27	18.94	18.90	-21.9	556	-3.93%
2025/03/17	21.9	19.24	66	19.10	18.95	-44.2	557	-7.93%
2025/03/14	9	19.43	1	19.50	19.30	8	555	1.44%
2025/03/13	61	19.26	1	19.15	19.10	60	578	10.38%
2025/03/12	4	19.29	15	19.38	19.45	-11	574	-1.92%
2025/03/11	0	19.00	38	18.85	18.85	-38	562	-6.75%
2025/03/10	0	0.00	5	18.67	19.05	-5	563	-0.89%
2025/03/07	27	18.46	5	18.54	18.45	22	553	3.97%
2025/03/06	37	19.01	1	19.00	19.00	36	538	6.69%
2025/03/05	10	19.25	7	19.20	19.20	3	534	0.56%
2025/03/04	45	18.59	1	18.75	18.80	44	534	8.23%
2025/03/03	16	18.73	20	18.70	18.60	-4	538	-0.74%
2025/02/27	1	19.20	0	0.00	19.20	1	534	0.19%
2025/02/26	64	19.57	22	19.93	19.55	42	524	8.01%
2025/02/25	29	19.23	64	19.02	19.45	-35	492	-7.10%
2025/02/24	1	18.70	70	18.54	18.65	-69	468	-14.74%
2025/02/21	10	18.63	41	18.65	18.70	-31	465	-6.66%
2025/02/20	3	18.88	0	0.00	18.70	3	465	0.65%
2025/02/19	0	0.00	5	18.80	18.90	-5	458	-1.09%
2025/02/18	6	18.69	0	0.00	18.75	6	469	1.28%
2025/02/17	24	18.75	36	18.76	18.85	-12	467	-2.57%
2025/02/14	1	19.30	27	19.18	19.20	-26	457	-5.68%
2025/02/13	9	18.73	183.3	18.65	18.70	-174.3	444	-39.16%	大賣/鉅額交易
2025/02/11	46	17.80	7	18.26	17.75	39	488	7.99%
2025/02/10	31.3	18.21	64	18.29	17.85	-32.8	486	-6.73%
2025/02/06	0	0.00	1	17.40	17.50	-1	466	-0.21%
2025/02/05	0	0.00	1	17.15	17.10	-1	469	-0.21%
2025/01/21	4	16.70	4	16.65	16.45	0	478	0.00%
2025/01/20	15	16.39	36	16.40	16.35	-21	479	-4.38%
2025/01/15	81	16.59	17	16.80	16.35	64	491	13.01%
2025/01/14	0	0.00	15	16.05	16.15	-15	490	-3.06%
2025/01/13	68	16.00	113	15.92	15.85	-45	490	-9.17%	大賣/
2025/01/10	0	0.00	40	16.51	16.50	-40	487	-8.20%
2025/01/09	1	16.40	20	16.50	16.40	-19	485	-3.91%
2025/01/08	1	15.45	0	0.00	15.50	1	470	0.21%
2025/01/06	0	0.00	22	15.60	16.00	-22	532	-4.13%
2025/01/03	1	15.55	0	0.00	15.70	1	544	0.18%
2025/01/02	1	15.65	0	0.00	15.65	1	555	0.18%
2024/12/31	1	15.70	0	0.00	15.85	1	568	0.18%
2024/12/26	6	16.34	0	0.00	16.35	6	621	0.97%
2024/12/23	11	16.45	0	0.00	16.45	11	692	1.59%
2024/12/20	0	0.00	1	16.25	16.20	-1	722	-0.14%
2024/12/16	1	16.40	0	0.00	16.40	1	802	0.12%
2024/12/13	1	16.30	0	0.00	16.50	1	813	0.12%
2024/12/11	22	16.85	60	16.58	16.50	-38	807	-4.70%
2024/12/09	200	17.00	0	0.00	17.00	200	808	24.75%	大買/鉅額交易
2024/12/06	0	18.00	0	0.00	17.85	0	785	0.01%
2024/12/04	0	0.00	3	17.90	17.90	-3	796	-0.38%
2024/12/03	1	18.25	3	18.37	18.40	-2	796	-0.25%
2024/11/28	0	0.00	1	18.30	18.40	-1	804	-0.12%
2024/11/21	8	18.75	0	0.00	18.60	8	811	0.99%
2024/11/19	35	18.88	0	0.00	18.90	35	853	4.10%
2024/11/18	31	19.03	0	0.00	18.90	31	854	3.63%
2024/11/15	98	19.04	69	19.11	19.30	29	861	3.36%
2024/11/14	48	18.93	2	19.20	18.70	46	858	5.36%
2024/11/13	82	19.35	19	19.30	19.10	63	862	7.30%
2024/11/12	29	19.80	4	19.98	19.35	25	882	2.83%
2024/11/11	3	18.73	48	18.58	18.75	-45	895	-5.02%
2024/11/08	162	18.65	166	18.74	18.60	-4	888	-0.45%	大買/大賣/
2024/11/06	0	0.00	16	17.00	17.00	-16	892	-1.79%
2024/11/05	8	16.61	0	0.00	16.80	8	891	0.90%
2024/10/29	2	16.75	0	0.00	16.85	2	869	0.23%
2024/10/28	0	0.00	1	17.00	16.90	-1	867	-0.12%
2024/10/25	100	16.96	3	17.05	17.05	97	864	11.21%
2024/10/23	0	0.00	167	16.97	16.95	-167	856	-19.50%	大賣/鉅額交易
2024/10/22	0	0.00	143	16.96	16.90	-143	852	-16.78%	大賣/鉅額交易
2024/10/21	1	17.05	98	17.02	17.10	-97	844	-11.49%
2024/10/16	0	0.00	45	17.22	17.05	-45	835	-5.39%
2024/10/15	0	0.00	47	17.21	17.10	-47	830	-5.66%
2024/10/14	0	0.00	30	17.09	17.20	-30	825	-3.64%
2024/10/11	59	16.94	32	17.30	17.20	27	816	3.31%
2024/10/09	9	18.66	0	0.00	18.55	9	757	1.19%
2024/10/08	0	0.00	0.6	19.60	19.45	-0.6	739	-0.08%
2024/10/07	0	0.00	5	19.45	19.50	-5	731	-0.68%
2024/10/04	5	20.00	1	20.45	20.10	4	718	0.56%
2024/10/01	16	19.93	1	19.85	20.00	15	701	2.14%
2024/09/30	94	20.09	9	19.93	20.00	85	694	12.24%
2024/09/27	16	20.06	84.2	19.94	20.35	-68.2	665	-10.24%
2024/09/25	12	19.30	20	19.78	19.45	-8	608	-1.32%
2024/09/24	122.6	19.22	2	18.95	19.45	120.6	594	20.28%	大買/鉅額交易
2024/09/23	252	19.51	58	19.64	19.60	194	564	34.36%	大買/鉅額交易
2024/09/19	0	0.00	1	18.25	18.25	-1	501	-0.20%
2024/09/18	1	18.05	2	18.13	18.00	-1	495	-0.20%
2024/09/16	0	0.00	6	17.68	18.00	-6	486	-1.23%
2024/09/12	0	0.00	1	17.45	17.10	-1	473	-0.21%
2024/09/10	42	17.31	0	0.00	16.90	42	466	9.00%
2024/09/09	1	16.95	1	17.35	17.15	0	461	0.00%
2024/09/06	23	16.90	0	0.00	16.85	23	458	5.02%
2024/09/05	2	16.68	21	16.88	16.40	-19	453	-4.19%
2024/09/04	89	17.19	4	17.33	17.00	85	444	19.11%
2024/09/03	89	17.76	6	17.70	17.90	83	437	18.97%
2024/09/02	127	18.01	0	0.00	17.80	127	435	29.19%	大買/鉅額交易
2024/08/30	26	18.08	3	18.10	18.05	23	428	5.37%
2024/08/27	3	17.95	16	18.11	17.85	-13	418	-3.11%
2024/08/26	0.2	18.55	12	18.21	18.25	-11.8	411	-2.87%
2024/08/23	30	18.21	3	18.27	18.45	27	407	6.63%
2024/08/22	256	18.32	29	18.45	18.40	227	401	56.57%	大買/鉅額交易
2024/08/21	9	18.24	26	18.48	18.20	-17	380	-4.47%
2024/08/20	21	17.30	0	0.00	17.40	21	352	5.95%
2024/08/19	34	17.78	0	0.00	17.35	34	348	9.77%
2024/08/16	114	18.05	106	18.10	18.00	8	337	2.37%	大買/大賣/
2024/08/15	87	17.70	151	17.70	17.70	-64	324	-19.74%	大賣/
2024/08/14	122	17.98	70	18.19	17.70	52	319	16.30%	大買/
2024/08/13	48	18.49	151	18.02	18.50	-103	286	-35.98%	大賣/鉅額交易
2024/08/12	1	16.95	41	16.99	16.90	-40	220	-18.11%
2024/08/09	150	16.94	166	16.57	16.75	-16	210	-7.62%	大買/大賣/
2024/08/07	2	15.00	0	0.00	14.95	2	139	1.44%
2024/08/05	3	14.70	0	0.00	14.65	3	137	2.18%
2024/08/02	0	0.00	1	15.85	15.80	-1	136	-0.73%
2024/07/29	1	15.85	1	15.80	15.80	0	142	0.00%
2024/07/26	0	0.00	1	15.95	15.90	-1	143	-0.70%
2024/07/22	0	0.00	1	15.75	15.65	-1	146	-0.68%
2024/07/19	1	15.75	0	0.00	15.75	1	144	0.69%
2024/07/17	2	16.00	0	0.00	16.05	2	142	1.40%
2024/07/15	3	16.00	0	0.00	15.95	3	145	2.06%
2024/07/12	4	15.93	0	0.00	15.95	4	150	2.66%
2024/07/11	0	0.00	1	15.70	15.90	-1	151	-0.66%
2024/07/10	0	0.00	20	15.80	15.85	-20	152	-13.10%
2024/07/09	3	15.68	0	0.00	15.90	3	152	1.97%
2024/07/08	18	15.98	2	16.00	16.00	16	150	10.61%
2024/07/05	0	15.90	4	16.03	16.05	-4	150	-2.66%
2024/06/27	0	0.00	1	16.45	16.45	-1	177	-0.56%
2024/06/26	6	16.37	0	0.00	16.35	6	176	3.40%
2024/06/24	1	16.45	0	0.00	16.35	1	173	0.58%
2024/06/21	7	16.54	0	0.00	16.55	7	172	4.06%
2024/06/19	1	16.35	0	0.00	16.25	1	172	0.58%
2024/06/17	3	16.53	0	0.00	16.50	3	173	1.73%
2024/06/13	1	16.50	0	0.00	16.60	1	174	0.57%
2024/06/12	0	0.00	1	16.50	16.60	-1	173	-0.58%
2024/06/11	0	0.00	3	16.40	16.60	-3	174	-1.72%
2024/06/06	0	0.00	14	16.45	16.55	-14	176	-7.94%
2024/06/05	0	0.00	2	16.63	16.55	-2	177	-1.13%
2024/06/04	0	0.00	0	16.70	16.70	0	178	0.00%
2024/05/31	1	16.80	1	16.90	16.95	0	181	0.00%
2024/05/30	1	16.80	0	0.00	16.80	1	180	0.55%
2024/05/29	0	0.00	1	16.90	16.90	-1	179	-0.56%
2024/05/28	4	16.60	0	0.00	16.75	4	177	2.25%
2024/05/24	0	0.00	1	16.45	16.40	-1	181	-0.55%
2024/05/23	1	16.40	0	0.00	16.45	1	182	0.55%
2024/05/22	3	16.72	2	16.75	16.75	1	183	0.54%
2024/05/21	0	0.00	3	16.95	16.85	-3	183	-1.63%
2024/05/20	5	17.17	4	17.34	16.95	1	183	0.54%
2024/05/17	0	0.00	5	16.65	16.70	-5	177	-2.82%
2024/05/16	0	0.00	1	16.80	16.75	-1	180	-0.56%
2024/05/14	1	16.75	0	0.00	16.70	1	181	0.55%
2024/05/10	1	16.40	0	0.00	16.50	1	180	0.55%
2024/05/09	5	16.56	50	16.69	16.55	-45	179	-25.06%
2024/05/07	1	16.90	1	16.75	16.80	0	174	0.00%
2024/05/06	0	0.00	1	16.70	16.75	-1	173	-0.58%
2024/05/02	0	0.00	3	16.55	16.55	-3	169	-1.77%
2024/04/29	1	16.60	0	0.00	16.60	1	176	0.57%
2024/04/26	3	16.38	3	16.47	16.35	0	173	0.00%
2024/04/24	0	0.00	1	16.50	16.40	-1	173	-0.58%
2024/04/18	8	16.61	0	0.00	16.60	8	168	4.74%
2024/04/17	0	0.00	25	16.12	16.15	-25	164	-15.22%
2024/04/15	1	16.55	3	16.45	16.40	-2	163	-1.22%