南帝 (2108)-台新券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
27.00
漲跌
▲0.30
漲幅
+1.12%
成交量
681張
產業
上市橡膠類股
654人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	26.70	0	0.00	27.00	1	377	0.26%
2025/04/09	1	24.30	10	25.60	24.30	-9	365	-2.46%
2025/04/07	10.1	27.26	23.7	27.07	27.10	-13.6	334	-4.06%
2025/04/01	0	0.00	42	29.64	29.65	-42	328	-12.79%
2025/03/31	28	29.45	70	29.43	29.45	-42	329	-12.76%
2025/03/28	110	31.33	2	31.25	31.30	108	316	34.11%	大買/鉅額交易
2025/03/27	1	31.55	1	31.65	31.70	0	315	0.00%
2025/03/26	1	31.70	5	31.65	31.65	-4	320	-1.25%
2025/03/25	6	32.34	0	0.00	32.35	6	328	1.83%
2025/03/24	2.2	32.54	89	32.51	32.50	-86.8	320	-27.04%
2025/03/21	0	33.05	0	0.00	32.75	0	312	0.00%
2025/03/20	1	32.95	10	33.05	32.95	-9	314	-2.86%
2025/03/19	0	32.96	12	32.84	32.85	-12	319	-3.76%
2025/03/18	0	33.30	0	0.00	32.70	0	318	0.00%
2025/03/17	0	32.93	1	32.90	32.80	-1	323	-0.31%
2025/03/14	8	32.69	0	0.00	32.75	8	325	2.46%
2025/03/13	8	32.45	8.3	32.43	32.40	-0.3	325	-0.08%
2025/03/12	0	33.23	1	32.90	32.85	-1	322	-0.31%
2025/03/11	33	32.62	0	0.00	32.90	33	327	10.08%
2025/03/10	46	33.42	0	0.00	33.40	46	321	14.30%
2025/03/07	5	33.75	0	0.00	33.65	5	322	1.55%
2025/03/06	0	33.95	0	0.00	33.90	0	322	0.00%
2025/03/03	2	33.25	1	33.60	33.45	1	324	0.31%
2025/02/27	0	33.90	3	34.00	33.95	-3	320	-0.94%
2025/02/25	0	0.00	14	34.09	34.05	-14	317	-4.41%
2025/02/21	1	34.10	7	34.23	34.10	-6	312	-1.92%
2025/02/20	0.1	34.05	0	0.00	33.90	0.1	310	0.04%
2025/02/19	0	0.00	1	34.20	34.20	-1	309	-0.32%
2025/02/12	2	33.00	0	0.00	32.80	2	328	0.61%
2025/02/10	31	33.54	0	0.00	33.50	31	338	9.15%
2025/02/07	1	33.50	0	0.00	33.55	1	339	0.29%
2025/02/06	0	0.00	2	33.80	33.70	-2	343	-0.58%
2025/02/05	0	32.80	0	0.00	32.80	0	341	0.00%
2025/02/04	1	32.70	0	0.00	32.60	1	353	0.28%
2025/02/03	2	32.85	2	32.60	32.90	0	351	0.00%
2025/01/21	1	33.05	1	33.15	33.10	0	350	0.00%
2025/01/20	0	0.00	0.1	32.95	33.10	-0.1	352	-0.01%
2025/01/17	0	0.00	1	33.15	33.15	-1	352	-0.28%
2025/01/16	2	33.25	5	33.15	33.10	-3	357	-0.84%
2025/01/14	5	33.15	0	0.00	33.15	5	354	1.41%
2025/01/13	33	33.02	1	32.85	33.10	32	357	8.96%
2025/01/10	24	33.88	0	0.00	33.75	24	357	6.71%
2025/01/09	1	34.25	0	0.00	34.20	1	361	0.28%
2025/01/07	1	34.70	0	0.00	34.35	1	363	0.27%
2025/01/06	8.3	34.72	0.2	34.50	34.90	8.1	363	2.23%
2025/01/03	1	33.55	2	33.60	33.50	-1	371	-0.27%
2025/01/02	1	33.55	2	33.50	33.55	-1	391	-0.26%
2024/12/31	11.4	34.00	0	0.00	34.00	11.4	409	2.79%
2024/12/30	0	0.00	5	35.01	34.85	-5	416	-1.20%
2024/12/27	19.1	35.09	16	34.18	34.25	3.1	413	0.74%
2024/12/26	2	34.95	0.1	34.90	34.85	1.9	409	0.46%
2024/12/25	2	33.60	0	0.00	33.65	2	410	0.49%
2024/12/24	0.3	34.25	0	0.00	34.05	0.3	411	0.07%
2024/12/23	1	33.55	0	0.00	33.65	1	410	0.24%
2024/12/20	1	32.75	0	0.00	32.80	1	404	0.25%
2024/12/19	3	32.18	2.9	33.04	32.95	0.1	401	0.03%
2024/12/17	0.3	31.80	2	31.60	31.60	-1.8	393	-0.44%
2024/12/16	3	31.65	12	31.96	31.70	-9	397	-2.27%
2024/12/13	1.4	32.03	2	32.05	32.00	-0.6	397	-0.16%
2024/12/12	0.3	32.90	2.9	32.96	32.70	-2.7	391	-0.68%
2024/12/11	1	32.90	3	32.93	32.90	-2	392	-0.51%
2024/12/09	1.2	33.18	1	33.40	33.35	0.2	395	0.05%
2024/12/05	0.2	33.50	0	0.00	33.20	0.2	399	0.05%
2024/12/04	1	33.70	0	0.00	33.75	1	397	0.25%
2024/12/03	3	33.75	0	0.00	33.75	3	418	0.72%
2024/11/29	1	33.95	0	0.00	33.95	1	424	0.24%
2024/11/28	3	33.90	0	0.00	34.00	3	430	0.70%
2024/11/26	0	0.00	2	34.70	34.80	-2	448	-0.45%
2024/11/19	4	34.81	0	0.00	34.70	4	478	0.84%
2024/11/15	62	34.74	0	0.00	34.75	62	491	12.62%
2024/11/14	2.2	34.25	6.2	34.12	34.15	-4	510	-0.78%
2024/11/12	0	0.00	34	34.77	34.65	-34	510	-6.67%
2024/11/11	6	35.93	17	35.30	35.30	-11	506	-2.17%
2024/11/07	61.2	37.18	0	0.00	37.20	61.2	515	11.87%
2024/11/05	3	36.62	0	0.00	36.25	3	564	0.53%
2024/11/01	1.1	36.14	15.2	36.20	36.75	-14.1	615	-2.29%
2024/10/30	2	35.03	0	0.00	35.00	2	610	0.33%
2024/10/29	4	35.06	0	0.00	35.00	4	621	0.64%
2024/10/23	1	35.95	0	0.00	35.70	1	664	0.15%
2024/10/21	2.2	36.49	1	36.40	36.55	1.2	701	0.17%
2024/10/18	2	36.70	1	36.40	36.20	1	738	0.14%
2024/10/17	4.4	36.48	0	0.00	36.45	4.4	762	0.58%
2024/10/16	1	35.90	9	36.15	36.45	-8	787	-1.02%
2024/10/15	1	36.10	0.1	35.80	36.05	0.9	803	0.11%
2024/10/11	0	0.00	8	34.95	35.15	-8	935	-0.85%
2024/10/09	2	34.85	0	0.00	35.00	2	971	0.21%
2024/10/08	1	35.15	0	0.00	34.75	1	1,067	0.09%
2024/10/07	13	36.22	2	36.20	35.70	11	1,159	0.95%
2024/10/04	9.2	36.66	0	0.00	36.45	9.2	1,395	0.66%
2024/10/01	0.2	37.50	0	0.00	37.20	0.2	1,472	0.01%
2024/09/27	1.2	37.80	1.2	37.83	37.85	0	1,485	0.00%
2024/09/26	3	37.27	1	37.20	37.15	2	1,480	0.14%
2024/09/25	0	0.00	3	37.40	37.40	-3	1,493	-0.20%
2024/09/23	0.1	37.55	0	0.00	37.25	0.1	1,513	0.01%
2024/09/20	7.1	37.32	0	0.00	37.60	7.1	1,521	0.47%
2024/09/19	0	0.00	1	37.50	37.65	-1	1,530	-0.07%
2024/09/18	1	37.70	0	0.00	37.20	1	1,533	0.07%
2024/09/16	5	37.44	1	37.65	37.55	4	1,534	0.26%
2024/09/13	0.1	37.00	2	36.90	36.75	-1.9	1,537	-0.12%
2024/09/11	0.1	36.55	0	0.00	36.50	0.1	1,549	0.01%
2024/09/10	1.1	36.81	1	37.10	36.75	0.1	1,556	0.01%
2024/09/06	1.2	36.77	0	0.00	37.05	1.2	1,558	0.08%
2024/09/05	0.1	36.75	0	0.00	36.80	0.1	1,561	0.01%
2024/09/04	12.1	36.85	3	37.10	36.20	9.1	1,574	0.58%
2024/09/03	2	38.98	1	38.65	38.60	1	1,582	0.06%
2024/08/30	2.2	39.45	0	0.00	39.25	2.2	1,584	0.14%
2024/08/29	0	0.00	1	39.20	39.45	-1	1,586	-0.06%
2024/08/28	7.2	39.65	0.2	39.50	39.50	7	1,588	0.44%
2024/08/27	0.1	38.35	7	38.51	38.55	-6.9	1,584	-0.44%
2024/08/26	1.2	38.70	5	38.56	38.60	-3.8	1,582	-0.24%
2024/08/23	0	0.00	1	38.60	38.75	-1	1,582	-0.06%
2024/08/21	5	39.52	1	39.35	39.50	4	1,578	0.25%
2024/08/20	1	39.15	0	0.00	39.60	1	1,568	0.06%
2024/08/19	1.2	39.42	0	0.00	39.15	1.2	1,566	0.08%
2024/08/16	4.3	39.38	4	39.43	39.70	0.3	1,563	0.02%
2024/08/14	0	38.35	20	38.30	38.20	-20	1,554	-1.29%
2024/08/13	1.6	38.11	4.5	38.02	38.35	-2.9	1,554	-0.19%
2024/08/12	2	38.25	6	38.24	38.10	-4	1,553	-0.26%
2024/08/09	4	38.23	5	38.39	37.90	-1	1,549	-0.06%
2024/08/08	13.4	37.66	27	38.01	37.80	-13.6	1,538	-0.88%
2024/08/07	6.2	40.38	9	39.26	40.50	-2.8	1,506	-0.19%
2024/08/06	10	37.88	4	37.53	37.70	6	1,480	0.41%
2024/08/05	16	37.65	43.4	37.71	37.75	-27.4	1,465	-1.87%
2024/08/02	2	40.05	22	40.01	40.00	-20	1,444	-1.38%
2024/08/01	6	40.63	4.3	40.94	41.05	1.8	1,440	0.12%
2024/07/31	1	40.60	7	40.24	40.00	-6	1,449	-0.41%
2024/07/30	1	40.05	19	39.18	40.15	-18	1,440	-1.25%
2024/07/29	0	0.00	2	39.30	39.25	-2	1,432	-0.14%
2024/07/26	0	0.00	6	38.88	39.15	-6	1,463	-0.41%
2024/07/23	8.2	39.58	4	39.71	39.55	4.2	1,457	0.29%
2024/07/22	2	39.63	5.4	39.75	39.55	-3.4	1,449	-0.23%
2024/07/19	4.3	40.68	40	40.38	40.80	-35.7	1,419	-2.51%
2024/07/18	7.1	41.87	6.3	41.60	42.25	0.9	1,385	0.06%
2024/07/17	2.2	42.39	19.7	42.12	41.95	-17.5	1,361	-1.28%
2024/07/16	8	42.95	1	43.15	42.85	7	1,337	0.52%
2024/07/15	6.1	43.30	12	43.06	42.55	-5.9	1,321	-0.45%
2024/07/12	38.6	45.15	49.3	45.44	44.20	-10.6	1,277	-0.83%
2024/07/11	16.1	43.85	53	43.90	44.00	-36.9	1,183	-3.12%
2024/07/10	66.2	44.82	31	45.03	44.30	35.2	1,154	3.05%
2024/07/09	50.6	43.97	17	44.10	43.75	33.6	1,046	3.21%
2024/07/08	185.9	45.14	87.1	44.78	45.95	98.8	938	10.53%	大買/
2024/07/05	13.5	41.29	28.2	41.20	41.85	-14.7	683	-2.15%
2024/07/04	1.3	38.07	0	0.00	38.05	1.3	600	0.22%
2024/07/03	2	38.10	3	37.92	38.00	-1	591	-0.17%
2024/07/02	4	37.96	7	37.89	37.50	-3	581	-0.52%
2024/07/01	0	0.00	15	37.61	37.85	-15	568	-2.64%
2024/06/28	1	36.80	0	0.00	36.90	1	551	0.18%
2024/06/26	3	36.62	2	36.58	36.75	1	531	0.19%
2024/06/25	2	36.33	1	36.40	36.55	1	526	0.19%
2024/06/24	3	36.15	1	36.15	36.05	2	524	0.38%
2024/06/21	1.4	35.60	0	0.00	35.80	1.4	525	0.27%
2024/06/20	0.2	35.60	4	35.60	36.00	-3.9	523	-0.74%
2024/06/19	4	36.04	7	36.06	35.85	-3	519	-0.58%
2024/06/18	3	35.95	0	0.00	36.05	3	515	0.58%
2024/06/17	6	36.01	7.7	36.00	36.05	-1.7	513	-0.33%
2024/06/14	0	0.00	3	35.70	35.65	-3	504	-0.60%
2024/06/13	6	35.53	3.3	35.40	35.40	2.7	501	0.53%
2024/06/12	1	35.15	0	0.00	35.15	1	501	0.20%
2024/06/11	10.2	35.66	15	35.79	35.30	-4.8	496	-0.97%
2024/06/07	14	35.54	6.1	35.44	35.20	7.9	486	1.63%
2024/06/06	0	0.00	24	34.04	33.95	-24	458	-5.24%
2024/06/05	5	34.40	0	0.00	34.30	5	455	1.10%
2024/06/04	0	0.00	3	35.00	34.70	-3	465	-0.65%
2024/06/03	2	34.53	0	0.00	34.40	2	466	0.43%
2024/05/31	7.1	34.63	9	34.69	34.85	-1.9	463	-0.41%
2024/05/30	2	34.25	0	0.00	34.10	2	451	0.44%
2024/05/28	9.1	34.35	0	0.00	34.50	9.1	451	2.01%
2024/05/24	0	33.95	0.1	33.95	34.15	-0.1	453	-0.02%
2024/05/23	2	34.10	0	0.00	34.00	2	460	0.43%
2024/05/21	1	34.15	21	34.00	34.10	-20	458	-4.37%
2024/05/20	1	34.35	3	34.48	34.30	-2	453	-0.44%
2024/05/17	0	0.00	2	33.98	33.90	-2	444	-0.45%
2024/05/16	5	33.42	0	0.00	33.90	5	441	1.13%
2024/05/14	1.1	33.30	1	33.35	33.30	0.1	436	0.02%
2024/05/13	5	33.22	1	33.30	33.55	4	436	0.92%
2024/05/10	1	33.05	0	0.00	33.40	1	433	0.23%
2024/05/09	15	33.15	0	0.00	33.00	15	432	3.47%
2024/05/08	3	33.02	13	33.11	33.15	-10	424	-2.35%
2024/05/07	1	34.00	5	34.03	33.85	-4	411	-0.97%
2024/05/06	11	34.51	0	0.00	34.40	11	406	2.71%
2024/05/03	3	34.10	4	33.99	33.95	-1	386	-0.26%
2024/04/30	11	33.79	0	0.00	33.35	11	379	2.90%
2024/04/29	2	33.90	0.3	33.95	34.20	1.7	338	0.50%
2024/04/25	0	33.55	0	0.00	33.40	0	325	0.00%
2024/04/24	0	33.55	0	0.00	33.70	0	324	0.01%
2024/04/23	3	33.60	0	0.00	33.75	3	326	0.92%
2024/04/18	1	33.10	0	0.00	33.10	1	322	0.31%
2024/04/15	1	33.50	0	0.00	33.20	1	321	0.31%