鑫永銓 (2114)-台新券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
91張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	108.69	0	0.00	109.00	16	56	28.44%
2024/05/09	0.2	109.00	0	0.00	107.50	0.2	55	0.36%
2024/05/07	29	107.48	0	0.00	107.50	29	54	53.44%
2024/05/06	31	107.00	0	0.00	107.00	31	53	58.11%
2024/05/02	13	106.50	0	0.00	106.50	13	51	25.47%
2024/04/29	2.2	107.09	1	107.00	107.00	1.2	50	2.40%
2024/04/26	5	106.50	0	0.00	107.50	5	50	10.00%
2024/04/23	4	107.50	0	0.00	108.00	4	50	7.99%
2024/04/22	0.2	107.50	0	0.00	107.50	0.2	50	0.40%
2024/04/19	27.2	106.46	2	107.00	106.50	25.2	49	50.43%
2024/04/18	16.2	107.16	0	0.00	108.00	16.2	47	34.18%
2024/04/17	5	107.50	0	0.00	107.50	5	47	10.61%
2024/04/16	12	107.96	0	0.00	107.50	12	47	25.21%
2024/04/15	40	109.25	0	0.00	109.00	40	46	85.99%
2024/04/12	10	109.00	0	0.00	109.00	10	45	21.78%
2024/04/03	2	109.00	2	108.50	110.00	0	45	0.00%
2024/04/01	0	0.00	2.1	110.00	110.50	-2.1	44	-4.71%
2024/03/29	2	111.25	0	0.00	111.00	2	44	4.52%
2024/03/28	2	110.00	1.1	109.07	111.00	0.9	42	2.10%
2024/03/27	7	108.50	0	0.00	108.50	7	41	16.97%
2024/03/26	7	107.93	1	108.00	107.50	6	40	14.93%
2024/03/25	6.2	107.40	0	0.00	107.50	6.2	39	15.82%
2024/03/19	1	107.50	0	0.00	106.50	1	43	2.33%
2024/03/12	0	0.00	1	107.50	107.00	-1	39	-2.54%
2024/03/11	2.1	106.80	0	0.00	106.50	2.1	39	5.51%
2024/03/08	1.8	107.04	0	0.00	107.50	1.8	37	4.97%
2024/02/29	0.5	109.00	0	0.00	108.00	0.5	31	1.56%
2024/02/23	0	0.00	1	107.50	108.00	-1	30	-3.28%
2024/02/20	0	0.00	1.2	106.50	106.50	-1.2	28	-4.15%
2024/02/19	0	0.00	1	107.00	107.00	-1	29	-3.42%
2024/02/16	0	106.00	0	0.00	107.50	0	29	0.03%
2024/02/05	1	104.50	0	0.00	104.50	1	27	3.62%
2024/01/30	0.2	105.50	0	0.00	105.00	0.2	28	0.69%
2024/01/19	0	0.00	1	105.00	105.00	-1	30	-3.27%
2024/01/16	0.1	105.50	0.1	105.00	105.00	0	30	0.10%
2023/12/29	0.5	107.50	0	0.00	107.50	0.5	28	1.73%
2023/12/22	0	0.00	1	108.50	108.50	-1	29	-3.34%
2023/12/19	0	107.50	0	0.00	107.00	0	30	0.11%
2023/12/14	0	0.00	1	107.50	110.50	-1	29	-3.34%
2023/12/12	1	105.00	0	0.00	106.00	1	24	4.01%
2023/11/29	1	106.00	0	0.00	106.50	1	26	3.77%
2023/11/28	0	105.00	1	106.52	107.00	-1	26	-3.75%
2023/11/27	0.5	106.00	0	0.00	106.00	0.5	26	1.91%
2023/11/16	2	103.75	2	104.50	104.00	0	25	0.00%
2023/10/27	1	104.00	0	0.00	104.00	1	22	4.40%
2023/09/27	1	107.00	0	0.00	108.00	1	21	4.57%
2023/09/11	0	0.00	0	103.00	104.00	0	19	-0.11%
2023/09/08	0	0.00	0	103.50	103.00	0	20	-0.05%
2023/09/07	0	0.00	1	102.03	104.00	-1	22	-4.56%
2023/08/22	1	99.30	0	0.00	99.30	1	29	3.41%
2023/08/10	0.2	100.50	0	0.00	100.50	0.2	30	0.65%
2023/08/08	0	0.00	1	101.50	101.50	-1	30	-3.27%
2023/08/01	0.1	102.50	0	0.00	102.00	0.1	30	0.29%
2023/07/27	0.3	101.50	0	0.00	103.00	0.3	31	0.97%
2023/07/17	0	0.00	1	104.50	104.00	-1	31	-3.16%
2023/07/06	1	112.00	0	0.00	110.00	1	31	3.16%
2023/07/05	0	0.00	1	113.50	113.00	-1	31	-3.16%
2023/07/04	1	112.50	0	0.00	113.00	1	31	3.16%
2023/06/30	0	0.00	1	113.00	113.00	-1	31	-3.15%
2023/06/27	1	111.50	0	0.00	111.50	1	31	3.14%
2023/06/26	0	0.00	0	114.00	114.00	0	32	-0.03%
2023/06/20	0	0.00	3	115.17	115.50	-3	31	-9.38%
2023/06/13	0	0.00	3	117.33	117.00	-3	30	-9.68%
2023/06/08	0	0.00	5	115.50	115.50	-5	26	-18.76%
2023/06/07	1	108.50	0	0.00	111.00	1	24	4.03%
2023/06/05	0	0.00	1.1	107.45	107.50	-1.1	23	-4.63%
2023/05/16	0	0.00	1	100.00	101.00	-1	22	-4.47%
2023/03/29	0	0.00	0	100.00	99.90	0	20	-0.01%
2023/03/09	0	103.00	0	0.00	103.50	0	19	0.20%
2023/03/07	4.7	102.54	0	0.00	101.00	4.7	18	25.57%
2023/03/06	0.1	98.40	0	0.00	99.30	0.1	17	0.59%
2023/03/03	0	0.00	1	98.20	98.20	-1	16	-6.00%
2023/02/24	0	0.00	1.2	98.83	99.20	-1.2	17	-7.02%
2023/02/23	0	0.00	1	98.50	99.50	-1	17	-5.78%
2023/02/07	0.1	99.20	0	0.00	99.30	0.1	19	0.25%
2023/01/11	1	96.50	0	0.00	96.50	1	28	3.52%
2023/01/04	0.4	96.90	0	0.00	96.50	0.4	29	1.36%
2022/11/17	0	0.00	0	94.00	94.50	0	36	-0.03%
2022/10/20	0.2	94.40	0	0.00	90.70	0.2	36	0.55%
2022/10/13	0.1	99.50	0	0.00	98.40	0.1	28	0.28%
2022/10/12	0.4	100.00	0	0.00	100.00	0.4	28	1.53%
2022/10/04	0.1	101.50	0	0.00	103.00	0.1	29	0.50%
2022/10/03	0	0.00	0	102.00	101.50	0	31	-0.06%
2022/09/05	0	0.00	1	112.00	112.50	-1	50	-1.98%
2022/08/31	1	114.00	0	0.00	112.50	1	50	1.97%
2022/08/26	0	0.00	0.1	113.00	114.00	-0.1	50	-0.20%
2022/08/22	4.1	111.99	0	0.00	111.50	4.1	50	8.07%
2022/08/19	0.1	113.00	0	0.00	113.00	0.1	50	0.11%
2022/08/17	1	115.00	0	0.00	114.50	1	51	1.95%
2022/08/16	0	113.00	0	0.00	114.00	0	50	0.04%
2022/08/15	2	111.00	3	109.50	111.00	-1	49	-2.00%
2022/08/08	1	102.50	0	0.00	103.00	1	48	2.05%
2022/07/25	0.1	104.00	0	0.00	104.00	0.1	54	0.18%
2022/07/11	2.6	109.25	0	0.00	111.00	2.6	60	4.31%
2022/07/07	2	110.50	0	0.00	111.50	2	58	3.44%
2022/07/04	0.2	115.50	0	0.00	114.50	0.2	60	0.33%
2022/06/23	0	0.00	1	120.50	122.00	-1	55	-1.80%
2022/06/20	0.1	120.50	0	0.00	119.50	0.1	56	0.18%
2022/06/16	0.1	121.50	0	0.00	121.50	0.1	57	0.15%
2022/06/08	0	0.00	0.1	126.00	126.50	-0.1	85	-0.12%
2022/05/19	0.4	120.00	0	0.00	120.00	0.4	126	0.28%
2022/05/17	1	119.50	0	0.00	119.50	1	128	0.78%
2022/05/16	0	0.00	1	120.00	120.00	-1	127	-0.78%
2022/05/09	0	0.00	0.1	119.00	119.50	-0.1	128	-0.06%
2022/04/27	0.9	120.00	0	0.00	119.00	0.9	129	0.69%
2022/04/25	1.3	123.00	0	0.00	122.50	1.3	126	1.02%
2022/04/18	0	0.00	0.1	125.00	126.00	-0.1	125	-0.12%
2022/04/11	1.3	126.46	0	0.00	125.50	1.3	123	1.06%
2022/04/06	0	129.00	0	0.00	128.50	0	119	0.01%
2022/03/22	0	0.00	1	131.50	131.50	-1	113	-0.88%
2022/03/16	1	127.50	0	0.00	127.50	1	107	0.93%
2022/03/15	1	133.00	2.1	132.81	128.50	-1.1	104	-1.05%
2022/03/14	1	140.00	1	135.00	135.00	0	97	0.00%
2022/03/10	1	141.50	0	0.00	141.50	1	86	1.15%
2022/03/09	0	0.00	2	139.00	139.50	-2	83	-2.39%
2022/03/08	3	136.67	1	136.00	137.00	2	77	2.56%
2022/03/07	1	132.00	0	0.00	135.00	1	71	1.41%
2022/03/04	1	134.50	2.1	136.48	136.00	-1.1	66	-1.65%
2022/03/03	0	0.00	1	130.00	130.00	-1	60	-1.66%
2022/02/25	0	0.00	1	126.50	127.00	-1	59	-1.68%
2022/02/23	0	0.00	0.1	128.00	129.00	-0.1	57	-0.21%
2022/02/21	0	0.00	1.5	127.17	128.50	-1.5	57	-2.63%
2022/02/18	1	122.00	0	0.00	122.00	1	53	1.86%
2022/02/08	1	119.50	0.1	120.00	119.00	0.9	53	1.66%
2022/02/07	0.1	119.00	0	0.00	120.00	0.1	52	0.19%
2022/01/20	0.1	122.00	0	0.00	120.50	0.1	55	0.22%
2022/01/14	0	0.00	1	122.00	120.50	-1	63	-1.58%
2021/12/21	0.1	120.50	0	0.00	120.50	0.1	90	0.09%
2021/12/16	0	0.00	0	121.00	121.00	0	91	-0.01%
2021/12/08	0	0.00	1	121.50	121.50	-1	98	-1.01%
2021/12/07	0	0.00	0.2	121.00	121.00	-0.2	100	-0.20%
2021/12/03	1	119.00	0	0.00	120.00	1	103	0.97%
2021/11/29	1	115.00	0	0.00	116.00	1	108	0.92%
2021/11/17	0.1	120.00	0	0.00	120.50	0.1	159	0.06%
2021/11/16	0	0.00	1	120.00	120.00	-1	161	-0.62%
2021/11/10	0	0.00	1	122.00	123.00	-1	172	-0.58%
2021/11/03	1	121.50	0	0.00	124.50	1	206	0.49%
2021/10/22	1	124.00	0	0.00	129.00	1	221	0.45%
2021/10/21	1	122.50	1	127.50	127.50	0	218	0.00%
2021/10/15	1	117.50	0	0.00	118.00	1	217	0.46%
2021/10/13	0	0.00	0.1	116.00	115.00	-0.1	221	-0.05%
2021/10/12	1	115.00	5	116.30	116.00	-4	224	-1.78%
2021/10/06	1	114.50	0	0.00	115.00	1	232	0.43%
2021/10/05	0.1	116.00	0	0.00	116.00	0.1	236	0.02%
2021/10/04	0	0.00	2.4	116.08	115.00	-2.4	241	-0.99%
2021/09/29	1.1	119.18	0	0.00	118.00	1.1	257	0.43%
2021/09/22	2.1	122.05	0	0.00	122.50	2.1	278	0.76%
2021/09/15	1	127.00	0	0.00	127.00	1	292	0.34%
2021/09/14	1.2	128.63	0	0.00	129.00	1.2	293	0.39%
2021/09/13	0.1	131.00	0	0.00	130.50	0.1	292	0.03%
2021/09/10	1	130.00	2	130.50	129.50	-1	294	-0.34%
2021/09/08	2.1	130.33	0	0.00	129.50	2.1	295	0.71%
2021/09/07	1.1	134.55	0	0.00	134.00	1.1	297	0.35%
2021/09/06	2.1	135.26	0	0.00	135.00	2.1	301	0.69%
2021/09/03	1	139.00	2	140.00	139.50	-1	298	-0.34%
2021/09/02	2	139.75	0	0.00	139.50	2	297	0.67%
2021/09/01	5	141.60	16	141.59	142.50	-11	297	-3.70%
2021/08/31	1	142.00	0	0.00	144.00	1	299	0.33%
2021/08/30	1	148.00	3	147.17	143.00	-2	298	-0.67%
2021/08/27	19	144.37	4	142.38	145.50	15	294	5.09%
2021/08/26	14.2	141.35	8	139.75	139.50	6.2	289	2.15%
2021/08/25	0.1	159.50	10.1	158.51	157.50	-10	279	-3.57%
2021/08/24	0.1	155.00	2	157.00	156.00	-1.9	265	-0.72%
2021/08/23	0	0.00	1	150.50	150.00	-1	254	-0.39%
2021/08/20	0.2	142.00	0	0.00	143.00	0.2	249	0.06%
2021/08/18	0	0.00	2	140.00	146.00	-2	246	-0.81%
2021/08/17	0.1	142.50	0	0.00	142.00	0.1	242	0.02%
2021/08/16	0	146.00	0	0.00	145.00	0	239	0.01%
2021/08/12	2	149.00	0	0.00	149.50	2	235	0.85%
2021/08/11	0	150.37	0	0.00	147.50	0	234	0.02%
2021/08/10	0	0.00	7	153.71	150.00	-7	229	-3.04%
2021/08/09	8	155.69	1	156.00	156.00	7	227	3.08%
2021/08/06	2	159.75	0	0.00	154.00	2	216	0.93%
2021/08/05	0	0.00	1	153.50	156.50	-1	212	-0.47%
2021/07/30	0	0.00	1	148.00	147.00	-1	224	-0.45%
2021/07/26	0	0.00	1	148.00	148.00	-1	243	-0.41%
2021/07/21	1	147.00	0	0.00	143.00	1	248	0.40%
2021/07/20	0	0.00	36	147.17	145.50	-36	261	-13.75%
2021/07/19	15	150.00	0	0.00	150.50	15	266	5.62%
2021/07/16	21	148.88	1	151.00	150.00	20	270	7.38%
2021/07/15	2	145.50	0	0.00	147.00	2	270	0.74%
2021/07/12	0.1	147.00	0	0.00	147.00	0.1	267	0.04%
2021/07/09	1	150.00	110	149.78	149.00	-109	265	-41.08%	大賣/鉅額交易
2021/07/08	1	151.50	1	155.00	154.00	0	266	0.00%
2021/07/07	0	0.00	2	152.50	153.00	-2	266	-0.75%
2021/07/06	0	0.00	3	157.17	156.50	-3	256	-1.17%
2021/07/05	1	152.00	3.2	150.22	151.00	-2.2	254	-0.87%
2021/07/02	0	0.00	3	145.67	147.50	-3	251	-1.19%
2021/07/01	0	0.00	8	147.38	146.50	-8	253	-3.15%
2021/06/30	9	141.50	1.1	144.27	144.50	7.9	249	3.16%
2021/06/29	5	145.00	3	143.33	143.50	2	253	0.79%
2021/06/28	29	143.72	5	144.80	145.50	24	252	9.50%
2021/06/25	3	137.00	2	136.50	137.50	1	250	0.40%
2021/06/24	77	133.63	6	134.75	136.00	71	253	28.06%
2021/06/22	0	0.00	2	132.50	129.50	-2	264	-0.75%
2021/06/21	1	130.00	0	0.00	130.50	1	272	0.37%
2021/06/18	1	130.50	0	0.00	130.50	1	275	0.36%
2021/06/16	3	131.33	1	132.00	131.50	2	293	0.68%
2021/06/15	1	129.00	0	0.00	129.00	1	291	0.34%
2021/06/10	1	125.50	1	124.50	125.00	0	294	0.00%
2021/06/09	0	0.00	2	126.00	124.50	-2	296	-0.67%
2021/06/08	1	124.50	4	123.75	126.00	-3	298	-1.01%
2021/05/19	1	117.00	0	0.00	117.50	1	403	0.25%
2021/05/17	0	0.00	5	112.00	108.00	-5	409	-1.22%
2021/05/13	3	116.83	0	0.00	115.50	3	399	0.75%
2021/05/12	2	114.25	2	114.50	116.50	0	396	0.00%
2021/05/07	1	124.50	2	124.00	124.00	-1	380	-0.26%
2021/05/04	3	120.17	253	122.13	123.50	-250	376	-66.45%	大賣/鉅額交易
2021/05/03	0.1	130.00	108	127.78	126.50	-108	365	-29.51%	大賣/鉅額交易
2021/04/29	3	135.00	3	134.00	134.00	0	356	0.00%
2021/04/28	0	0.00	1.8	139.22	138.50	-1.8	352	-0.50%
2021/04/27	0	0.00	2.1	142.48	142.50	-2.1	349	-0.59%
2021/04/26	3	143.67	2.2	145.32	142.50	0.8	346	0.23%
2021/04/23	2	135.00	4	135.38	136.50	-2	332	-0.60%
2021/04/22	5	132.90	2	132.25	132.00	3	324	0.92%
2021/04/21	2	134.50	1	134.00	134.50	1	320	0.31%
2021/04/20	1	132.50	0	0.00	133.50	1	318	0.31%
2021/04/19	0	0.00	2	133.50	133.00	-2	317	-0.63%
2021/04/15	1	130.00	2	130.00	130.50	-1	313	-0.32%
2021/04/14	0	0.00	4	128.13	129.00	-4	311	-1.29%
2021/04/13	0	0.00	1	131.00	129.00	-1	304	-0.33%
2021/04/12	0	0.00	1	133.50	131.00	-1	302	-0.33%
2021/04/09	0	0.00	1	134.00	132.50	-1	299	-0.33%
2021/04/08	3.2	134.38	2	134.50	134.00	1.2	297	0.40%
2021/04/07	2	131.25	4	129.75	131.50	-2	295	-0.68%
2021/04/06	2	127.50	0	0.00	128.00	2	293	0.68%
2021/04/01	1	127.50	1	127.50	127.00	0	294	0.00%
2021/03/31	3	125.67	2	126.00	125.50	1	289	0.35%
2021/03/30	4.3	127.37	4	128.00	128.00	0.3	283	0.11%
2021/03/29	1	130.50	0	0.00	130.50	1	276	0.36%
2021/03/26	3.8	133.34	1	132.50	133.00	2.8	270	1.05%
2021/03/25	1	133.50	0	0.00	133.50	1	261	0.38%
2021/03/24	10.1	133.95	7	134.00	133.50	3.1	252	1.22%
2021/03/22	1	130.00	3	130.33	128.50	-2	237	-0.84%
2021/03/19	0	0.00	2	122.75	122.50	-2	223	-0.90%
2021/03/18	1	119.50	0	0.00	119.50	1	217	0.46%
2021/03/17	0	0.00	0.1	122.00	120.00	-0.1	215	-0.02%
2021/03/15	0	0.00	2	119.75	119.50	-2	214	-0.93%
2021/03/12	6	122.08	2	120.75	121.00	4	212	1.88%
2021/03/11	0	0.00	1	119.00	119.50	-1	210	-0.48%
2021/03/10	3	120.67	2	118.75	120.00	1	207	0.48%
2021/03/09	7	121.79	1	126.50	121.00	6	198	3.02%
2021/03/08	10	128.10	5	126.40	123.50	5	186	2.68%
2021/03/05	2	119.50	5	118.10	121.50	-3	165	-1.81%
2021/03/04	1	116.50	0.1	116.00	121.50	0.9	150	0.61%
2021/03/03	5	112.20	0	0.00	112.00	5	133	3.74%
2021/03/02	8	110.63	3	113.50	111.00	5	129	3.87%
2021/02/26	4	103.88	0	0.00	104.00	4	124	3.21%
2021/02/24	0	0.00	1	104.00	104.00	-1	118	-0.85%
2021/02/22	0	0.00	0.2	103.00	108.00	-0.2	112	-0.20%
2021/02/19	0.1	99.40	7.1	100.00	100.50	-7.1	104	-6.72%
2021/02/18	3	97.50	0	0.00	99.40	3	101	2.96%
2021/02/03	0	0.00	1	90.30	89.90	-1	90	-1.10%
2021/02/02	0	0.00	1	90.00	89.90	-1	89	-1.12%
2021/01/29	0	0.00	3	88.03	88.00	-3	89	-3.35%
2021/01/25	0	0.00	3	89.40	89.30	-3	87	-3.41%
2021/01/21	0	0.00	0.1	87.20	86.70	-0.1	87	-0.12%
2021/01/18	0	0.00	2	89.30	89.30	-2	85	-2.34%
2021/01/05	1	89.50	1	90.90	89.40	0	75	0.00%
2021/01/04	0	91.50	0	0.00	90.60	0	74	0.04%
2020/12/31	0	0.00	0.1	90.10	91.40	-0.1	73	-0.14%
2020/12/29	2	88.56	0	0.00	89.20	2	66	3.06%
2020/12/28	5	88.08	0	0.00	88.40	5	64	7.81%
2020/12/25	7	86.20	0	0.00	86.30	7	59	11.78%
2020/12/23	0	0.00	3	86.07	86.20	-3	58	-5.14%
2020/12/16	0	0.00	1	85.80	86.90	-1	59	-1.69%
2020/12/11	3	87.23	0	0.00	86.70	3	58	5.13%
2020/12/09	3	87.37	1	87.50	87.30	2	56	3.57%
2020/12/07	0	0.00	2	84.10	84.40	-2	51	-3.92%
2020/11/25	0	0.00	1	83.40	83.50	-1	72	-1.39%
2020/11/10	0	0.00	1	82.90	82.90	-1	77	-1.28%
2020/11/09	0	0.00	1	82.80	82.80	-1	77	-1.29%
2020/10/30	0	0.00	1	81.80	81.00	-1	77	-1.30%
2020/10/21	0	0.00	1	81.60	81.70	-1	83	-1.19%
2020/10/12	1	81.50	0	0.00	81.10	1	91	1.09%
2020/09/25	1	79.50	0.3	79.90	79.90	0.7	119	0.62%
2020/09/24	2	79.90	0	0.00	79.80	2	120	1.66%
2020/09/11	0	0.00	1	80.30	80.50	-1	128	-0.78%
2020/09/08	1	82.10	33	82.05	81.70	-32	130	-24.51%
2020/09/01	2	83.90	0	0.00	83.70	2	127	1.56%
2020/08/31	0	0.00	1	82.70	83.90	-1	123	-0.81%
2020/08/28	20	81.10	0	0.00	81.10	20	111	17.95%
2020/08/21	0.4	78.70	0	0.00	78.60	0.4	105	0.38%
2020/08/20	0	0.00	4	78.55	78.50	-4	106	-3.77%
2020/08/19	0	79.50	0	0.00	79.20	0	105	0.02%
2020/08/18	0	79.50	0	0.00	79.40	0	105	0.02%
2020/08/17	0	0.00	64	78.49	78.50	-64	106	-60.09%
2020/08/14	3	78.31	0	0.00	78.70	3	105	2.87%
2020/08/13	4	78.23	0	0.00	78.30	4	106	3.77%
2020/08/10	2	78.30	0	0.00	78.30	2	108	1.85%
2020/08/07	23	78.82	0	0.00	78.90	23	108	21.16%
2020/08/06	6	79.10	0	0.00	79.20	6	109	5.48%
2020/08/05	10	79.10	0	0.00	79.10	10	110	9.06%
2020/08/04	31	79.10	0	0.00	79.10	31	112	27.58%
2020/08/03	1	79.00	0	0.00	79.00	1	115	0.86%
2020/07/28	1	77.00	54	77.07	77.00	-53	122	-43.40%
2020/07/27	5	78.98	18	79.06	78.70	-13	122	-10.60%
2020/07/24	3	79.83	12	79.75	79.50	-9	122	-7.36%
2020/07/22	2	80.85	0	0.00	80.80	2	123	1.62%
2020/07/17	22	82.09	0	0.00	81.60	22	126	17.42%
2020/07/16	10	82.10	0	0.00	82.20	10	127	7.83%
2020/07/15	2	81.80	0	0.00	82.10	2	127	1.57%
2020/07/14	51	81.69	0	0.00	81.70	51	128	39.64%
2020/07/13	13	81.95	0	0.00	82.10	13	128	10.15%
2020/07/10	30	80.60	0	0.00	81.00	30	128	23.33%
2020/07/09	1	85.20	2	85.10	85.30	-1	121	-0.82%
2020/07/08	1	85.00	4	85.08	85.30	-3	115	-2.60%
2020/07/07	2	84.90	0	0.00	85.20	2	114	1.75%
2020/07/06	1	84.40	0	0.00	84.50	1	112	0.89%
2020/07/02	14	82.90	0	0.00	83.10	14	108	12.90%
2020/07/01	7	82.43	0	0.00	82.50	7	106	6.57%
2020/06/30	9	82.60	1	82.40	82.40	8	105	7.61%
2020/06/29	4	82.43	0	0.00	82.50	4	103	3.85%
2020/06/23	1	82.40	0	0.00	82.10	1	102	0.97%
2020/06/18	13	82.65	0	0.00	82.10	13	101	12.81%
2020/06/17	9	82.17	0	0.00	82.50	9	100	8.99%
2020/06/16	24	81.20	19	81.49	81.70	5	99	5.01%
2020/06/15	11	81.22	6	80.80	80.80	5	102	4.89%
2020/06/11	13	81.62	0	0.00	81.10	13	105	12.36%
2020/06/10	1	82.00	0	0.00	81.90	1	105	0.95%
2020/06/08	0	0.00	1	82.20	82.20	-1	106	-0.94%
2020/06/05	0	0.00	4	81.00	81.20	-4	105	-3.79%
2020/06/03	4	81.43	0	0.00	81.60	4	105	3.79%
2020/06/01	4	81.30	1	81.30	81.30	3	105	2.86%
2020/05/28	4	80.70	0	0.00	80.70	4	104	3.83%
2020/05/27	1	80.70	0	0.00	81.20	1	104	0.96%
2020/05/26	20	80.85	0	0.00	80.80	20	103	19.32%
2020/05/25	5	80.16	0	0.00	80.10	5	102	4.87%
2020/05/22	5	79.90	0	0.00	80.00	5	102	4.87%
2020/05/18	50	80.90	0	0.00	80.70	50	99	50.01%
2020/05/15	11	79.80	0	0.00	79.80	11	98	11.14%
2020/05/14	26	79.91	1	80.60	80.00	25	97	25.65%
2020/05/13	2	78.95	0	0.00	79.00	2	94	2.11%
2020/05/11	1	79.00	0	0.00	79.00	1	92	1.09%
2020/05/08	22	79.16	0	0.00	78.80	22	89	24.55%
2020/05/07	15	78.83	0	0.00	79.50	15	85	17.51%
2020/05/06	0	0.00	2	78.20	78.10	-2	84	-2.37%
2020/05/04	13	79.05	0	0.00	78.50	13	80	16.18%
2020/04/30	3	79.60	0	0.00	79.90	3	77	3.89%
2020/04/27	5	77.58	0	0.00	77.50	5	73	6.85%
2020/04/24	13	77.27	0	0.00	77.40	13	70	18.36%
2020/04/21	4	77.60	0	0.00	76.90	4	64	6.20%
2020/04/20	15	77.62	0	0.00	78.00	15	61	24.34%
2020/04/17	15	77.97	0	0.00	77.50	15	60	24.70%
2020/04/09	1	75.30	0	0.00	74.60	1	53	1.87%
2020/03/27	1	73.00	0	0.00	72.70	1	50	1.97%
2020/03/16	0	0.00	1	74.60	74.30	-1	44	-2.27%
2020/03/12	1	78.30	0	0.00	78.00	1	40	2.47%
2020/03/10	1	80.00	0	0.00	80.00	1	40	2.50%
2020/03/09	2	80.95	0	0.00	80.50	2	38	5.14%
2020/02/06	1	82.80	0	0.00	82.80	1	38	2.59%
2020/02/03	0	0.00	2	81.70	81.70	-2	39	-5.12%
2020/01/08	1	82.00	0	0.00	81.80	1	37	2.66%
2019/12/11	0	0.00	1	82.60	82.60	-1	28	-3.48%
2019/11/04	1	83.60	0	0.00	83.50	1	42	2.37%
2019/10/25	1	82.80	0	0.00	82.90	1	42	2.37%
2019/10/22	2	83.20	0	0.00	83.20	2	42	4.75%
2019/10/21	1	83.60	0	0.00	83.30	1	42	2.37%
2019/10/16	3	83.50	0	0.00	84.00	3	43	6.91%
2019/10/04	0	0.00	0.1	83.10	83.10	-0.1	44	-0.11%
2019/10/01	1	83.20	0	0.00	83.00	1	45	2.19%
2019/09/18	0	0.00	1	85.00	85.00	-1	47	-2.10%
2019/08/20	1	88.80	18	88.50	88.60	-17	42	-39.80%
2019/08/19	0	0.00	2	88.95	88.80	-2	40	-4.89%
2019/08/14	0	0.00	1	88.70	88.80	-1	38	-2.58%
2019/08/13	2	88.70	0	0.00	88.70	2	38	5.20%
2019/07/31	0	0.00	0.1	89.20	89.20	-0.1	38	-0.26%
2019/07/16	0	0.00	1	88.80	89.00	-1	37	-2.67%
2019/07/09	1	89.10	0	0.00	89.20	1	39	2.56%
2019/07/02	0	0.00	0.4	88.90	88.90	-0.4	37	-1.00%
2019/07/01	0.4	88.40	0	0.00	89.00	0.4	37	1.01%
2019/06/24	2	86.80	0	0.00	87.00	2	38	5.23%
2019/06/11	0	0.00	1	84.90	84.90	-1	38	-2.58%
2019/06/10	5	84.60	0	0.00	85.00	5	39	12.74%
2019/05/31	1	85.00	0	0.00	85.80	1	38	2.61%
2019/05/20	0	0.00	1	85.20	84.80	-1	35	-2.85%
2019/05/10	1	84.80	0	0.00	84.50	1	37	2.67%
2019/05/07	4.1	85.79	0	0.00	86.10	4.1	36	11.37%
2019/05/06	0	0.00	0.2	86.00	85.90	-0.2	35	-0.46%
2019/05/03	0	0.00	0.4	86.40	86.40	-0.4	35	-1.06%
2019/05/02	0.5	86.30	0	0.00	87.00	0.5	34	1.55%
2019/04/30	5	86.30	0	0.00	86.20	5	35	14.28%
2019/04/12	0	0.00	5	87.94	87.90	-5	31	-15.86%
2019/04/08	0	0.00	1	89.00	88.10	-1	31	-3.14%
2019/03/20	1	88.10	0	0.00	88.50	1	25	3.98%
2019/03/13	1	86.00	2	86.10	86.00	-1	24	-4.08%
2019/03/12	3	86.30	0	0.00	86.30	3	23	12.61%
2019/03/07	0	0.00	2	83.95	84.40	-2	22	-8.85%
2019/03/04	7	82.81	0	0.00	82.60	7	21	32.58%
2019/01/16	2	81.80	0	0.00	81.50	2	19	10.15%
2019/01/14	1	81.90	0	0.00	81.90	1	18	5.27%
2019/01/10	1	82.30	0	0.00	82.10	1	19	5.05%
2019/01/04	1	81.00	0	0.00	81.00	1	21	4.75%
2018/11/27	0	0.00	4	78.80	78.20	-4	29	-13.73%
2018/11/09	1	78.50	0	0.00	79.00	1	31	3.13%
2018/07/10	1	94.50	0	0.00	94.50	1	38	2.56%
2018/06/27	1	94.90	1	93.70	94.80	0	37	0.00%
2018/06/20	0	0.00	2	95.05	95.30	-2	38	-5.24%
2018/06/13	1	93.10	0	0.00	93.00	1	41	2.38%
2018/06/08	0	0.00	1	94.60	94.80	-1	43	-2.30%
2018/06/05	1	93.80	1	95.00	94.80	0	43	0.00%
2018/05/17	1	89.90	0	0.00	89.90	1	44	2.27%
2018/05/04	1	88.30	0	0.00	88.50	1	45	2.18%
2018/04/18	0	0.00	1	91.20	90.40	-1	48	-2.07%
2018/04/13	1	92.00	0	0.00	92.10	1	49	2.02%
2018/02/23	1	88.10	0	0.00	88.30	1	46	2.16%
2018/01/10	0	0.00	0.1	86.60	87.00	-0.1	83	-0.06%