三陽工業 (2206)-台新券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	149.1	71.30	5	71.38	70.80	144.1	2,095	6.88%	大買/鉅額交易
2024/11/19	55	71.97	227.1	72.08	72.30	-172.1	1,983	-8.67%	大賣/鉅額交易
2024/11/18	304.1	69.50	121	69.61	69.70	183.1	1,813	10.10%	大買/大賣/鉅額交易
2024/11/15	46	68.80	51	68.94	68.60	-5	1,739	-0.29%
2024/11/14	61.2	68.70	2	68.95	68.80	59.2	1,719	3.44%
2024/11/13	384.1	69.25	71.3	69.45	68.80	312.8	1,690	18.51%	大買/鉅額交易
2024/11/12	201.3	69.65	19	69.99	69.60	182.3	1,680	10.85%	大買/鉅額交易
2024/11/11	0	0.00	38	70.78	70.70	-38	1,673	-2.27%
2024/11/08	8.1	70.08	9	70.21	70.40	-0.9	1,662	-0.05%
2024/11/07	16.3	70.31	18	70.88	70.10	-1.7	1,660	-0.10%
2024/11/06	71	70.49	32	70.69	70.30	39	1,655	2.36%
2024/11/05	3.2	70.11	12	70.10	70.30	-8.8	1,672	-0.53%
2024/11/04	2.1	70.94	8	70.84	70.40	-5.9	1,710	-0.35%
2024/11/01	121.2	69.75	110	70.12	70.00	11.2	1,787	0.63%	大買/大賣/
2024/10/30	79.4	69.99	80	70.02	69.90	-0.6	1,791	-0.03%
2024/10/29	225.2	69.54	1	70.00	69.20	224.2	1,777	12.61%	大買/鉅額交易
2024/10/28	74.3	69.37	3	69.87	70.00	71.3	1,768	4.03%
2024/10/25	131.3	69.61	6	69.50	69.50	125.3	1,795	6.98%	大買/鉅額交易
2024/10/24	219.2	69.59	19	69.78	70.00	200.2	1,842	10.87%	大買/鉅額交易
2024/10/23	6.2	70.15	0	0.00	70.00	6.2	1,897	0.33%
2024/10/22	1	70.90	1.2	70.38	70.30	-0.2	1,958	-0.01%
2024/10/21	2.1	70.16	2	70.30	70.10	0.1	2,030	0.00%
2024/10/18	136.2	70.50	3	70.30	70.20	133.2	2,102	6.34%	大買/鉅額交易
2024/10/17	4.1	71.23	5	71.00	70.90	-0.9	2,156	-0.04%
2024/10/16	13.6	70.14	0	0.00	72.80	13.6	2,232	0.61%
2024/10/15	11.3	70.31	8	70.29	70.00	3.3	2,390	0.14%
2024/10/14	131.7	70.64	15.8	70.40	70.00	115.9	2,412	4.80%	大買/鉅額交易
2024/10/11	269.1	71.42	20.4	71.07	71.50	248.7	2,399	10.36%	大買/鉅額交易
2024/10/09	135	72.33	0	0.00	72.00	135	2,428	5.56%	大買/鉅額交易
2024/10/08	57.2	72.71	0	0.00	72.70	57.2	2,539	2.25%
2024/10/07	0	0.00	33	74.04	74.20	-33	2,556	-1.29%
2024/10/04	17	72.54	0	0.00	72.40	17	2,592	0.66%
2024/10/01	27	72.77	68	72.61	72.80	-41	2,670	-1.54%
2024/09/30	45	73.36	4	73.50	73.00	41	2,760	1.49%
2024/09/27	1	74.80	3	74.80	74.40	-2	2,842	-0.07%
2024/09/26	3	74.70	0	0.00	74.60	3	2,863	0.10%
2024/09/25	5.1	74.70	6	75.73	74.40	-0.9	2,887	-0.03%
2024/09/24	4.2	74.84	2.3	74.81	74.40	2	2,909	0.07%
2024/09/23	0.5	75.74	19	75.97	75.70	-18.5	2,941	-0.63%
2024/09/20	0.2	75.90	2.2	76.53	75.80	-2	2,999	-0.07%
2024/09/19	1.4	75.94	5	76.22	76.40	-3.6	3,040	-0.12%
2024/09/18	1.5	75.73	221.5	75.65	75.40	-220	3,123	-7.04%	大賣/鉅額交易
2024/09/16	0.1	73.60	20	73.95	73.60	-19.9	3,224	-0.62%
2024/09/13	1.2	72.89	32	73.41	72.80	-30.8	3,318	-0.93%
2024/09/12	52.8	72.62	6	73.05	72.50	46.8	3,490	1.34%
2024/09/11	30.4	73.21	2	74.10	72.90	28.4	3,685	0.77%
2024/09/10	5.2	74.26	5.3	74.67	74.10	-0.1	3,740	0.00%
2024/09/09	4.2	72.96	74	74.56	75.00	-69.8	3,767	-1.85%
2024/09/06	1.1	73.72	0	0.00	73.70	1.1	3,805	0.03%
2024/09/05	56	74.56	57	75.75	74.00	-1	3,880	-0.03%
2024/09/04	93	74.79	6.5	74.91	74.80	86.5	3,903	2.22%
2024/09/03	1.1	76.31	2.3	76.09	76.00	-1.2	3,898	-0.03%
2024/09/02	4	76.40	72.5	76.75	76.80	-68.5	3,927	-1.74%
2024/08/30	2	75.65	26	75.96	76.20	-24	3,935	-0.61%
2024/08/29	1.1	75.22	0	0.00	75.60	1.1	3,967	0.03%
2024/08/28	3	75.00	3.5	75.19	75.80	-0.5	4,002	-0.01%
2024/08/27	2.3	74.95	2	74.90	75.30	0.3	4,033	0.01%
2024/08/26	5.3	75.26	149.1	75.94	75.50	-143.8	4,058	-3.54%	大賣/鉅額交易
2024/08/23	0.3	73.19	24	73.13	73.70	-23.7	4,081	-0.58%
2024/08/22	6.2	73.08	0	0.00	73.10	6.2	4,150	0.15%
2024/08/21	3.2	73.19	3	73.20	73.40	0.2	4,255	0.00%
2024/08/20	2.3	73.43	107	73.53	73.40	-104.7	4,407	-2.38%	大賣/鉅額交易
2024/08/19	11.3	72.94	5	72.76	72.70	6.3	4,622	0.14%
2024/08/16	10.2	73.24	72.3	73.34	73.50	-62.1	4,793	-1.29%
2024/08/15	5.4	73.51	1.8	73.79	73.00	3.6	4,943	0.07%
2024/08/14	170	73.20	16	73.95	74.10	154	5,207	2.96%	大買/鉅額交易
2024/08/13	166.4	73.52	2	73.75	73.80	164.4	5,372	3.06%	大買/鉅額交易
2024/08/12	5.3	73.87	108	74.33	74.40	-102.7	5,431	-1.89%	大賣/鉅額交易
2024/08/09	28.5	73.38	3	73.53	73.20	25.5	5,578	0.46%
2024/08/08	23.4	72.77	3	73.00	72.70	20.4	5,657	0.36%
2024/08/07	3.3	73.44	150	74.02	73.90	-146.7	5,738	-2.56%	大賣/鉅額交易
2024/08/06	70.4	69.97	81	72.24	72.00	-10.6	5,817	-0.18%
2024/08/05	567	70.69	32	71.61	70.20	535	5,910	9.05%	大買/鉅額交易
2024/08/02	54.3	76.08	30	76.41	76.00	24.3	5,899	0.41%
2024/08/01	3.1	76.77	31	76.57	76.80	-27.9	6,070	-0.46%
2024/07/31	0.3	76.58	11	76.52	76.50	-10.8	6,200	-0.17%
2024/07/30	51.3	74.30	53.6	75.17	76.00	-2.4	6,372	-0.04%
2024/07/29	78.8	76.66	92	77.81	75.40	-13.2	6,700	-0.20%
2024/07/26	100.6	76.63	154.5	76.58	76.80	-53.9	6,813	-0.79%	大賣/
2024/07/23	9.5	77.92	14	78.68	78.20	-4.5	6,991	-0.06%
2024/07/22	283.7	77.07	49	77.88	77.00	234.7	7,268	3.23%	大買/鉅額交易
2024/07/19	69.8	78.94	56	79.53	78.70	13.8	7,669	0.18%
2024/07/18	24.5	80.76	29	80.81	80.70	-4.5	8,571	-0.05%
2024/07/17	97.7	82.37	23.6	82.25	82.10	74.1	9,158	0.81%
2024/07/16	165.8	82.39	100.5	83.44	82.50	65.2	9,140	0.71%	大買/
2024/07/15	6.6	80.71	29.6	80.95	81.20	-23	9,008	-0.26%
2024/07/12	2.6	79.91	15.5	80.16	80.00	-12.9	8,999	-0.14%
2024/07/11	17.9	80.99	6.1	81.00	80.80	11.8	9,071	0.13%
2024/07/10	8	80.59	29.3	80.83	81.70	-21.3	9,169	-0.23%
2024/07/09	36.4	79.44	16.3	79.40	78.90	20.2	9,133	0.22%
2024/07/08	14.5	79.79	15.7	79.93	80.10	-1.3	9,166	-0.01%
2024/07/05	27.6	77.54	35.4	78.13	79.50	-7.8	9,149	-0.09%
2024/07/04	66	78.56	27.8	79.06	77.90	38.2	9,116	0.42%
2024/07/03	21.8	79.05	6.3	79.09	79.30	15.6	9,043	0.17%
2024/07/02	23.1	78.35	19.3	78.36	79.10	3.8	8,997	0.04%
2024/07/01	33.2	79.03	0	0.00	78.80	33.2	8,988	0.37%
2024/06/28	9.1	78.93	7	79.21	78.90	2.1	8,994	0.02%
2024/06/27	6.5	78.78	41.5	78.65	78.50	-35	8,983	-0.39%
2024/06/26	6.3	79.82	57.4	79.77	79.50	-51.1	9,023	-0.57%
2024/06/25	8.5	80.77	15.3	80.90	80.90	-6.8	9,020	-0.08%
2024/06/24	15.5	81.63	28.9	81.80	81.90	-13.4	8,985	-0.15%
2024/06/21	6.5	80.75	57.8	80.85	82.00	-51.3	8,953	-0.57%
2024/06/20	35.8	79.81	40.6	80.01	80.40	-4.8	8,864	-0.05%
2024/06/19	123.8	80.41	114.1	80.52	80.40	9.7	8,833	0.11%	大買/大賣/
2024/06/18	102.5	79.93	141	80.03	80.30	-38.5	8,764	-0.44%	大買/大賣/
2024/06/17	4.3	77.88	151.2	77.81	78.50	-146.9	8,817	-1.67%	大賣/鉅額交易
2024/06/14	64.1	76.58	23.5	76.64	76.60	40.6	8,791	0.46%
2024/06/13	22.1	77.06	37	77.06	76.90	-14.9	8,833	-0.17%
2024/06/12	9.2	78.05	116	78.36	77.70	-106.8	8,924	-1.20%	大賣/鉅額交易
2024/06/11	20.3	76.88	20.6	77.25	76.80	-0.3	8,926	0.00%
2024/06/07	34.7	76.73	10	76.83	76.70	24.7	8,938	0.28%
2024/06/06	31.2	75.82	13	76.38	76.20	18.2	8,981	0.20%
2024/06/05	17.3	76.31	6	76.57	76.50	11.3	8,984	0.13%
2024/06/04	55.1	76.40	7	76.51	77.00	48.1	9,061	0.53%
2024/06/03	11.3	76.22	32.3	75.94	76.70	-21	9,135	-0.23%
2024/05/31	38.2	75.84	22	76.40	75.70	16.2	9,289	0.17%
2024/05/30	130	76.37	25	76.16	75.90	105	9,381	1.12%	大買/鉅額交易
2024/05/29	59.2	76.70	11	76.85	76.50	48.2	9,624	0.50%
2024/05/28	27	77.85	24	77.79	77.60	3	9,922	0.03%
2024/05/27	26	78.16	21.3	78.00	78.70	4.8	9,880	0.05%
2024/05/24	33.3	76.08	156.2	77.13	78.20	-122.9	9,819	-1.25%	大賣/鉅額交易
2024/05/23	106.4	76.20	100.1	76.10	76.10	6.3	9,737	0.06%	大買/
2024/05/22	69.8	78.47	60.1	78.64	77.70	9.6	9,579	0.10%
2024/05/21	42.4	79.46	25.1	79.72	79.10	17.3	9,440	0.18%
2024/05/20	175.2	80.92	48.6	80.58	79.80	126.6	9,302	1.36%	大買/鉅額交易
2024/05/17	113.1	80.16	212	80.42	80.70	-98.9	9,059	-1.09%	大買/大賣/
2024/05/16	27.3	78.51	6	78.67	78.40	21.3	8,924	0.24%
2024/05/15	156.6	78.68	119	79.87	78.10	37.6	9,003	0.42%	大買/大賣/
2024/05/14	79.1	78.37	54.5	78.53	77.80	24.6	8,867	0.28%
2024/05/13	78.2	77.37	64	77.66	77.50	14.2	8,799	0.16%
2024/05/10	117.5	78.59	61.4	78.90	78.60	56.1	8,713	0.64%	大買/
2024/05/09	94	80.76	38.2	80.85	79.20	55.8	8,615	0.65%
2024/05/08	76.3	81.50	57.1	82.35	81.40	19.2	8,481	0.23%
2024/05/07	216.6	82.41	187.5	82.38	82.00	29.1	8,390	0.35%	大買/大賣/
2024/05/06	79.7	85.59	108.2	84.93	84.00	-28.5	8,186	-0.35%	大賣/
2024/05/03	109.8	86.23	33.8	85.97	85.50	76	8,068	0.94%	大買/
2024/05/02	197.7	87.65	375.4	86.57	87.60	-177.8	7,893	-2.25%	大買/大賣/鉅額交易
2024/04/30	100.4	84.69	258.2	85.37	84.40	-157.8	7,550	-2.09%	大賣/鉅額交易
2024/04/29	246.4	85.40	149.3	85.53	85.30	97.1	7,379	1.32%	大買/大賣/
2024/04/26	282.4	85.17	158.5	84.99	83.60	123.9	7,120	1.74%	大買/大賣/鉅額交易
2024/04/25	348.2	83.95	254.1	83.83	84.40	94.1	6,789	1.39%	大買/大賣/
2024/04/24	591.5	84.42	514.4	84.57	81.40	77.1	6,318	1.22%	大買/大賣/
2024/04/23	157.2	79.83	362.5	79.09	81.50	-205.3	5,400	-3.80%	大買/大賣/鉅額交易
2024/04/22	7	75.31	52	76.07	75.20	-45	4,798	-0.94%
2024/04/19	77.6	73.98	9.8	74.51	74.10	67.8	4,755	1.43%
2024/04/18	15.1	75.44	21	75.84	75.80	-5.9	4,700	-0.13%
2024/04/17	9	75.34	139.3	75.09	75.50	-130.3	4,683	-2.78%	大賣/鉅額交易
2024/04/16	151.1	73.41	12.8	72.85	72.70	138.3	4,610	3.00%	大買/鉅額交易
2024/04/15	29.8	76.66	143	76.80	76.10	-113.2	4,489	-2.52%	大賣/鉅額交易
2024/04/12	15	75.20	25	75.27	75.20	-10	4,415	-0.23%
2024/04/11	12.4	74.67	34	74.72	74.50	-21.6	4,398	-0.49%
2024/04/10	59.2	74.93	6	75.37	74.80	53.2	4,594	1.16%
2024/04/09	39	75.78	26.1	75.68	75.80	12.9	4,757	0.27%
2024/04/08	8.1	75.54	31	75.53	75.80	-22.9	4,802	-0.48%
2024/04/03	15.7	74.43	16	74.38	74.60	-0.3	4,760	-0.01%
2024/04/02	9.4	74.98	20.4	75.04	74.70	-11	4,758	-0.23%
2024/04/01	4.1	75.13	3	75.10	75.10	1	4,746	0.02%
2024/03/29	35	75.37	11.1	75.16	75.00	23.9	4,747	0.50%
2024/03/28	17	76.59	65.7	76.75	76.60	-48.7	4,681	-1.04%
2024/03/27	14.9	75.29	8.2	75.30	75.40	6.7	4,630	0.15%
2024/03/26	131.1	75.42	54	76.83	75.30	77.1	4,625	1.67%	大買/
2024/03/25	83.3	76.24	38	76.19	75.70	45.3	4,564	0.99%
2024/03/22	31.2	77.56	23	77.61	76.80	8.2	4,540	0.18%
2024/03/21	22	77.53	22	77.36	77.00	-0.1	4,551	0.00%
2024/03/20	71.3	78.09	380.5	77.91	78.00	-309.2	4,493	-6.88%	大賣/鉅額交易
2024/03/19	29.4	75.73	68	75.86	75.80	-38.6	4,255	-0.91%
2024/03/18	19.7	75.36	73	75.59	75.50	-53.3	4,242	-1.26%
2024/03/15	62.1	74.62	82.5	74.16	73.90	-20.4	4,206	-0.48%
2024/03/14	34	76.42	41.9	76.72	75.60	-8	4,111	-0.19%
2024/03/13	17.3	76.24	61	76.07	75.80	-43.7	4,043	-1.08%
2024/03/12	31.6	75.67	19.6	76.07	76.80	12	4,029	0.30%
2024/03/11	25.1	75.76	41	75.78	75.80	-15.9	4,022	-0.40%
2024/03/08	108.1	74.51	39.6	74.97	74.50	68.5	4,013	1.71%	大買/
2024/03/07	126	76.15	54.6	76.25	76.00	71.4	3,928	1.82%	大買/
2024/03/06	68	78.02	199.2	78.28	77.20	-131.2	3,856	-3.40%	大賣/鉅額交易
2024/03/05	90.5	77.57	67	77.61	77.00	23.5	3,702	0.63%
2024/03/04	88.4	77.56	79.6	77.90	77.50	8.8	3,598	0.24%
2024/03/01	232.6	78.04	413.5	77.54	78.20	-180.9	3,347	-5.41%	大買/大賣/鉅額交易
2024/02/29	10.7	73.71	95	74.05	74.70	-84.3	3,031	-2.78%
2024/02/27	28.1	74.26	66	74.74	73.70	-37.9	3,090	-1.23%
2024/02/26	25.1	74.87	141.3	74.68	75.10	-116.2	3,108	-3.74%	大賣/鉅額交易
2024/02/23	117.4	74.88	19	73.92	73.50	98.4	3,065	3.21%	大買/
2024/02/22	32.3	74.40	51.8	74.60	74.90	-19.5	3,063	-0.64%
2024/02/21	24	74.25	60.2	74.34	74.40	-36.2	3,044	-1.19%
2024/02/20	19.6	73.82	44	73.99	74.00	-24.4	3,050	-0.80%
2024/02/19	32.6	74.31	36	74.36	74.00	-3.4	3,076	-0.11%
2024/02/16	97.2	74.38	170.4	74.44	74.30	-73.2	3,058	-2.39%	大賣/
2024/02/15	11.1	71.42	3	71.40	71.00	8.1	2,995	0.27%
2024/02/05	7.2	71.95	57.5	72.02	72.00	-50.3	3,022	-1.66%
2024/02/02	9	71.62	0	0.00	71.50	9	3,027	0.30%
2024/02/01	8.6	71.35	51	71.60	71.80	-42.4	3,090	-1.37%
2024/01/31	9.1	70.73	4	70.75	70.60	5.1	3,146	0.16%
2024/01/30	13.1	71.69	8	71.56	71.30	5.1	3,193	0.16%
2024/01/29	15.2	71.75	13	71.85	72.00	2.2	3,270	0.07%
2024/01/26	22	72.00	26	71.98	71.80	-4	3,296	-0.12%
2024/01/25	25	71.42	36	71.44	71.50	-11	3,299	-0.33%
2024/01/24	17	71.60	33	71.61	71.40	-16	3,314	-0.48%
2024/01/23	5.2	70.76	9	70.92	71.00	-3.8	3,347	-0.11%
2024/01/22	14	70.14	17	70.33	70.50	-3	3,364	-0.09%
2024/01/19	44.8	69.86	10	69.75	69.70	34.8	3,399	1.02%
2024/01/18	42	68.58	4.2	68.79	68.60	37.8	3,414	1.11%
2024/01/17	204.7	69.21	23	69.41	68.70	181.7	3,430	5.30%	大買/鉅額交易
2024/01/16	138.2	70.21	14	70.11	70.20	124.2	3,405	3.65%	大買/鉅額交易
2024/01/15	29.1	70.76	14	70.99	71.00	15.1	3,379	0.45%
2024/01/12	14	70.94	4	71.05	70.90	10	3,407	0.29%
2024/01/11	54.1	70.79	8	70.89	70.90	46.1	3,456	1.33%
2024/01/10	104.2	70.77	12	70.79	70.80	92.2	3,585	2.57%	大買/
2024/01/09	29.3	71.89	5	72.00	71.60	24.3	3,628	0.67%
2024/01/08	38	71.93	5.1	72.32	71.80	33	3,734	0.88%
2024/01/05	121	72.98	21.3	72.76	72.20	99.7	3,769	2.64%	大買/
2024/01/04	158.5	74.91	104.5	75.29	73.40	54	3,788	1.43%	大買/大賣/
2024/01/03	54.8	74.43	75.2	74.59	74.80	-20.5	3,632	-0.56%
2024/01/02	7.3	72.30	160.1	72.54	73.20	-152.9	3,451	-4.43%	大賣/鉅額交易
2023/12/29	2.3	71.47	8.1	71.40	71.40	-5.8	3,427	-0.17%
2023/12/28	0	0.00	120	71.29	71.60	-120	3,544	-3.39%	大賣/鉅額交易
2023/12/27	12.5	70.56	18.1	70.88	70.70	-5.6	3,609	-0.16%
2023/12/26	10.4	70.37	4	70.53	70.60	6.4	3,706	0.17%
2023/12/25	3.4	70.69	22	71.10	70.70	-18.6	3,864	-0.48%
2023/12/22	7.3	70.70	41	70.74	70.60	-33.7	3,943	-0.86%
2023/12/21	129.3	70.23	34	70.20	70.30	95.3	4,189	2.27%	大買/
2023/12/20	8.2	70.42	1	70.50	70.60	7.2	4,404	0.16%
2023/12/19	168	70.47	34	70.58	70.30	134	4,447	3.01%	大買/鉅額交易
2023/12/18	77.4	71.00	26.4	71.02	70.80	51	4,475	1.14%
2023/12/15	37.1	72.36	10	72.53	72.10	27.1	4,477	0.60%
2023/12/14	6.2	73.16	9	73.18	72.90	-2.8	4,611	-0.06%
2023/12/13	74	72.95	4	73.00	72.80	70	4,617	1.52%
2023/12/12	19.1	73.75	10.2	73.49	73.20	8.9	4,646	0.19%
2023/12/11	17.1	74.11	54	74.24	74.00	-37	4,638	-0.80%
2023/12/08	7.5	72.95	10.6	73.03	73.20	-3.1	4,621	-0.07%
2023/12/07	69	73.72	13	73.23	73.00	56	4,698	1.19%
2023/12/06	7	73.61	139	73.90	73.70	-132	4,719	-2.80%	大賣/鉅額交易
2023/12/05	54.1	72.62	28.7	72.82	72.50	25.4	4,703	0.54%
2023/12/04	7	73.37	7	73.36	73.20	0	4,719	0.00%
2023/12/01	9.5	73.73	72.2	73.94	73.80	-62.7	4,794	-1.31%
2023/11/30	115	72.86	11	72.70	72.80	104	4,888	2.13%	大買/鉅額交易
2023/11/29	9	73.75	15	73.53	73.40	-6	5,085	-0.12%
2023/11/28	4	73.48	17	73.52	73.50	-13	5,336	-0.24%
2023/11/27	85.9	73.37	45	73.77	73.20	40.9	5,389	0.76%
2023/11/24	55.6	74.97	33	74.91	74.70	22.6	5,448	0.42%
2023/11/22	16.5	73.37	13.4	73.50	73.80	3	5,429	0.06%
2023/11/21	18.6	73.91	132	74.02	73.50	-113.4	5,492	-2.06%	大賣/鉅額交易
2023/11/20	13	73.03	17.2	73.07	73.00	-4.2	5,495	-0.08%
2023/11/17	18	73.26	40.3	73.42	73.30	-22.3	5,509	-0.40%
2023/11/16	35	73.17	70.5	73.17	73.30	-35.5	5,520	-0.64%
2023/11/15	5.2	72.06	111.7	72.39	72.40	-106.5	5,523	-1.93%	大賣/鉅額交易
2023/11/14	60.5	72.30	131.1	72.44	71.50	-70.6	5,597	-1.26%	大賣/
2023/11/13	140	72.38	66	72.04	71.80	74	5,644	1.31%	大買/
2023/11/10	34.6	72.68	23	72.76	73.00	11.5	5,786	0.20%
2023/11/09	9.3	72.83	72	72.80	72.80	-62.8	6,017	-1.04%
2023/11/08	25.1	72.18	45.2	72.48	72.40	-20.1	6,229	-0.32%
2023/11/07	18.9	71.75	56	71.95	71.70	-37.1	6,338	-0.59%
2023/11/06	54.1	71.43	164.3	71.48	71.50	-110.3	6,505	-1.69%	大賣/鉅額交易
2023/11/03	30.4	69.81	96.3	69.71	69.80	-65.9	6,740	-0.98%
2023/11/02	3	68.83	119.8	68.81	68.90	-116.8	7,125	-1.64%	大賣/鉅額交易
2023/11/01	7.1	66.99	20	66.76	67.30	-12.9	7,228	-0.18%
2023/10/31	152.5	67.02	10.1	68.14	66.50	142.4	7,527	1.89%	大買/鉅額交易
2023/10/30	23.5	68.39	54.2	67.95	67.70	-30.7	7,929	-0.39%
2023/10/27	23.2	69.27	22	69.11	68.30	1.2	8,066	0.01%
2023/10/26	15.1	70.29	14	69.99	69.60	1.1	8,247	0.01%
2023/10/25	104.4	71.09	12.3	71.13	70.80	92.1	8,297	1.11%	大買/
2023/10/24	124.3	68.79	90.6	68.98	70.00	33.8	8,337	0.40%	大買/
2023/10/23	22.3	67.76	19.4	68.31	68.50	3	8,390	0.04%
2023/10/20	79.7	67.52	31	67.50	67.80	48.7	8,540	0.57%
2023/10/19	42.7	68.29	47.1	67.87	68.90	-4.4	8,647	-0.05%
2023/10/18	233.3	69.41	234.8	69.11	68.20	-1.5	8,914	-0.02%	大買/大賣/
2023/10/17	194.5	70.98	7.2	71.18	70.80	187.3	9,277	2.02%	大買/鉅額交易
2023/10/16	185.6	71.77	55.7	71.29	71.30	129.9	9,451	1.37%	大買/鉅額交易
2023/10/13	40.6	73.80	24.2	74.04	73.60	16.4	9,509	0.17%
2023/10/12	37.5	73.05	123.5	73.64	73.90	-86	9,610	-0.89%	大賣/
2023/10/11	96	72.82	14.3	72.99	72.40	81.7	9,624	0.85%
2023/10/06	27	73.74	29.3	74.01	73.80	-2.3	9,717	-0.02%
2023/10/05	76.3	73.83	10	73.79	73.90	66.3	9,861	0.67%
2023/10/04	299	74.30	32.6	74.00	73.40	266.4	9,957	2.68%	大買/鉅額交易
2023/10/03	28.3	76.65	44	76.61	75.70	-15.8	9,996	-0.16%
2023/10/02	64.6	77.19	36	76.92	76.60	28.6	10,056	0.28%
2023/09/28	45.7	77.20	150.7	77.46	77.70	-105	10,054	-1.04%	大賣/鉅額交易
2023/09/27	29.1	75.50	47	75.40	75.10	-18	10,021	-0.18%
2023/09/26	95.2	77.00	380.2	78.25	75.90	-285.1	10,196	-2.80%	大賣/鉅額交易
2023/09/25	367	77.44	401.2	76.06	77.60	-34.2	10,246	-0.33%	大買/大賣/
2023/09/22	85	72.30	22.3	72.33	72.30	62.7	10,236	0.61%
2023/09/21	199.3	74.15	23	74.36	73.40	176.3	10,374	1.70%	大買/鉅額交易
2023/09/20	139	75.58	28.7	75.82	75.40	110.3	10,506	1.05%	大買/鉅額交易
2023/09/19	241.9	76.11	245	76.19	75.80	-3.1	10,806	-0.03%	大買/大賣/
2023/09/18	20.2	74.09	13.4	74.11	73.90	6.8	10,807	0.06%
2023/09/15	30.3	73.43	103	73.85	74.30	-72.7	10,898	-0.67%	大賣/
2023/09/14	6	72.30	63	72.50	72.70	-57	11,193	-0.51%
2023/09/13	16.1	71.94	28	72.22	72.00	-11.9	11,363	-0.10%
2023/09/12	128.1	71.78	187.4	71.97	71.60	-59.3	11,564	-0.51%	大買/大賣/
2023/09/11	188.4	73.92	90	73.62	73.00	98.4	11,688	0.84%	大買/
2023/09/08	58.3	74.48	30.1	74.94	74.40	28.2	11,896	0.24%
2023/09/07	18	75.13	19.4	75.34	75.40	-1.4	12,463	-0.01%
2023/09/06	98.2	75.87	33	76.06	75.30	65.2	12,879	0.51%
2023/09/05	95.9	75.02	223	75.75	76.30	-127.1	13,385	-0.95%	大賣/鉅額交易
2023/09/04	141.1	76.82	77.2	76.04	75.50	63.9	13,750	0.47%	大買/
2023/09/01	114	76.26	139.1	76.03	75.50	-25.1	14,278	-0.18%	大買/大賣/
2023/08/31	56	73.66	43	74.11	74.30	13	14,823	0.09%
2023/08/30	56.9	73.34	95	73.20	74.00	-38.1	15,301	-0.25%
2023/08/29	25	71.26	90	71.76	71.90	-65	15,761	-0.41%
2023/08/28	176.2	70.93	28	71.09	70.60	148.2	16,037	0.92%	大買/鉅額交易
2023/08/25	61	72.04	143	72.30	71.50	-82	16,462	-0.50%	大賣/
2023/08/24	60	71.42	93	71.66	71.80	-33	16,782	-0.20%
2023/08/23	44.3	71.57	55	71.18	71.30	-10.7	17,095	-0.06%
2023/08/22	58.4	71.27	47	71.14	71.00	11.4	17,296	0.07%
2023/08/21	26.2	71.85	4	72.00	71.70	22.2	17,532	0.13%
2023/08/18	144.1	72.55	39	71.95	71.50	105.1	17,671	0.59%	大買/鉅額交易
2023/08/17	44.1	73.02	132.2	73.07	73.40	-88.2	17,866	-0.49%	大賣/
2023/08/16	142.8	71.38	137.2	71.42	71.70	5.6	18,238	0.03%	大買/大賣/
2023/08/15	163.7	72.97	187.3	73.85	73.00	-23.6	18,713	-0.13%	大買/大賣/
2023/08/14	468.2	75.96	227.6	75.44	74.20	240.6	19,227	1.25%	大買/大賣/鉅額交易
2023/08/11	208.4	78.53	220.3	77.70	77.50	-11.9	19,757	-0.06%	大買/大賣/
2023/08/10	158.8	79.32	53	79.61	79.00	105.8	20,170	0.52%	大買/鉅額交易
2023/08/09	241.4	81.85	104	82.05	82.30	137.5	20,328	0.68%	大買/大賣/鉅額交易
2023/08/08	151.5	81.86	318.8	81.33	83.40	-167.3	20,506	-0.82%	大買/大賣/鉅額交易
2023/08/07	43.7	77.53	375	78.50	79.10	-331.3	20,426	-1.62%	大賣/鉅額交易
2023/08/04	270.1	78.42	680.1	79.69	77.50	-410	20,510	-2.00%	大買/大賣/鉅額交易
2023/08/02	1,007.8	81.45	268	80.78	81.80	739.9	20,505	3.61%	大買/大賣/鉅額交易
2023/08/01	66.1	78.02	28	78.25	78.80	38.1	20,298	0.19%
2023/07/31	209.7	80.17	54.2	79.75	78.90	155.5	20,437	0.76%	大買/鉅額交易
2023/07/28	29.3	77.28	18.2	77.29	78.40	11.1	21,027	0.05%
2023/07/27	63.3	77.33	41.1	77.05	77.40	22.2	21,290	0.10%
2023/07/26	159.6	77.18	11.6	77.01	76.10	148	21,842	0.68%	大買/鉅額交易
2023/07/25	279.8	78.23	210	78.40	78.00	69.8	22,172	0.31%	大買/大賣/
2023/07/24	38.4	76.98	75.8	77.07	77.10	-37.4	22,230	-0.17%
2023/07/21	261	80.31	290.1	79.89	78.10	-29	22,378	-0.13%	大買/大賣/
2023/07/20	233.2	83.00	186.2	83.09	83.00	47.1	22,924	0.21%	大買/大賣/
2023/07/19	145.9	78.80	36	79.02	78.60	109.9	22,563	0.49%	大買/鉅額交易
2023/07/18	74.1	77.67	106.1	77.11	77.00	-32	23,014	-0.14%	大賣/
2023/07/17	92.8	79.26	179.6	78.98	78.90	-86.8	23,088	-0.38%	大賣/
2023/07/14	70.3	80.53	24	80.73	80.10	46.3	23,230	0.20%
2023/07/13	59	80.55	151.7	80.49	80.40	-92.7	23,478	-0.39%	大賣/
2023/07/12	86.2	80.71	110.2	80.92	80.80	-24	24,097	-0.10%	大賣/
2023/07/11	105.8	83.19	208.2	82.68	82.20	-102.4	24,082	-0.43%	大買/大賣/鉅額交易
2023/07/10	51.5	82.56	164.1	82.51	83.10	-112.5	24,382	-0.46%	大賣/鉅額交易
2023/07/07	88.3	83.76	118	83.84	83.80	-29.7	24,802	-0.12%	大賣/
2023/07/06	76.3	85.96	76	85.67	85.20	0.3	25,449	0.00%
2023/07/05	202.8	86.24	92.6	86.17	85.50	110.2	25,607	0.43%	大買/鉅額交易
2023/07/04	143	88.09	154.4	88.40	87.30	-11.4	25,626	-0.04%	大買/大賣/
2023/07/03	206.4	88.11	119.1	86.99	86.60	87.3	25,393	0.34%	大買/大賣/
2023/06/30	146.7	89.35	84.5	88.45	89.50	62.3	25,111	0.25%	大買/
2023/06/29	91	86.26	99.2	85.57	86.30	-8.3	24,901	-0.03%
2023/06/28	92.7	86.10	93.2	86.00	86.30	-0.5	24,739	0.00%
2023/06/27	172.5	85.75	252.3	85.55	85.00	-79.8	24,643	-0.32%	大買/大賣/
2023/06/26	147.7	88.47	133.8	88.71	88.30	13.9	24,365	0.06%	大買/大賣/
2023/06/21	62.6	90.88	75.3	91.21	91.10	-12.7	24,200	-0.05%
2023/06/20	242.8	90.59	266.8	90.51	91.50	-24	24,116	-0.10%	大買/大賣/
2023/06/19	189.3	94.25	317.6	93.50	93.10	-128.3	23,817	-0.54%	大買/大賣/鉅額交易
2023/06/16	224.1	92.76	174.2	92.90	91.80	49.9	23,663	0.21%	大買/大賣/
2023/06/15	293	93.18	256	93.01	92.70	37	23,458	0.16%	大買/大賣/
2023/06/14	305.2	92.58	158.1	92.49	91.70	147	23,270	0.63%	大買/大賣/鉅額交易
2023/06/13	568.1	93.67	579.9	93.72	92.60	-11.8	23,110	-0.05%	大買/大賣/
2023/06/12	494.5	94.70	171.1	94.51	93.20	323.4	22,559	1.43%	大買/大賣/鉅額交易
2023/06/09	219.3	96.17	541	96.35	97.80	-321.7	22,141	-1.45%	大買/大賣/鉅額交易
2023/06/08	520.3	94.30	285.9	94.07	92.20	234.4	21,646	1.08%	大買/大賣/鉅額交易
2023/06/07	432.9	92.11	459.3	93.16	94.50	-26.4	21,228	-0.12%	大買/大賣/
2023/06/06	599	91.07	583.8	91.27	91.50	15.2	20,534	0.07%	大買/大賣/
2023/06/05	296.3	90.37	195.6	90.26	90.20	100.7	19,783	0.51%	大買/大賣/
2023/06/02	377.4	85.86	596.4	85.84	88.10	-219	19,329	-1.13%	大買/大賣/鉅額交易
2023/06/01	328.7	79.13	177.2	79.25	80.10	151.5	18,824	0.80%	大買/大賣/鉅額交易
2023/05/31	569.1	78.07	609.5	78.15	79.60	-40.4	18,523	-0.22%	大買/大賣/
2023/05/30	323.7	75.01	195.3	75.36	74.50	128.4	18,051	0.71%	大買/大賣/鉅額交易
2023/05/29	154	73.32	289.3	73.38	74.20	-135.3	17,676	-0.77%	大買/大賣/鉅額交易
2023/05/26	65.4	70.55	106.3	70.32	70.20	-40.9	17,338	-0.24%	大賣/
2023/05/25	119.2	72.16	94.1	72.43	71.50	25.1	17,169	0.15%	大買/
2023/05/24	93.2	71.73	109.1	71.82	72.30	-15.9	16,995	-0.09%	大賣/
2023/05/23	328.5	71.94	208.3	72.14	72.50	120.1	16,984	0.71%	大買/大賣/鉅額交易
2023/05/22	285.1	72.25	309.4	72.58	71.90	-24.3	16,771	-0.14%	大買/大賣/
2023/05/19	513.1	70.63	375.8	70.61	70.00	137.3	16,387	0.84%	大買/大賣/鉅額交易
2023/05/18	508	67.40	447.6	67.71	68.60	60.4	15,863	0.38%	大買/大賣/
2023/05/17	403.6	63.35	577.8	63.90	66.30	-174.2	15,491	-1.12%	大買/大賣/鉅額交易
2023/05/16	417.3	61.16	282.3	61.44	60.80	135	14,738	0.92%	大買/大賣/鉅額交易
2023/05/15	388.3	59.96	275.1	59.98	61.30	113.2	14,273	0.79%	大買/大賣/鉅額交易
2023/05/12	343.2	58.09	112.1	58.49	59.50	231.1	13,911	1.66%	大買/大賣/鉅額交易
2023/05/11	343.2	58.09	112.1	58.49	57.40	231.1	13,424	1.72%	大買/大賣/鉅額交易
2023/05/10	101	59.14	145.1	59.40	59.30	-44.1	13,106	-0.34%	大買/大賣/
2023/05/09	356.7	58.76	83.5	59.04	58.20	273.2	12,898	2.12%	大買/鉅額交易
2023/05/08	165.3	59.09	158	59.53	60.10	7.3	12,595	0.06%	大買/大賣/
2023/05/05	122.6	59.08	103.3	59.28	59.20	19.3	12,370	0.16%	大買/大賣/
2023/05/04	735.8	59.45	886	59.58	60.00	-150.2	12,101	-1.24%	大買/大賣/鉅額交易
2023/05/03	487.2	57.64	226.6	57.86	57.70	260.6	11,301	2.31%	大買/大賣/鉅額交易
2023/05/02	251.3	57.38	343	56.84	58.50	-91.7	10,980	-0.84%	大買/大賣/
2023/04/28	231	54.52	323.6	55.55	54.70	-92.6	10,411	-0.89%	大買/大賣/
2023/04/27	76.1	54.31	57.1	54.13	53.80	19	9,990	0.19%
2023/04/26	139.3	53.78	274.4	53.25	53.20	-135.1	9,766	-1.38%	大買/大賣/鉅額交易
2023/04/25	870.6	54.70	856	55.59	53.20	14.6	9,472	0.15%	大買/大賣/
2023/04/24	50.1	53.45	65.6	53.37	52.90	-15.6	8,628	-0.18%
2023/04/21	705.2	54.02	667	54.86	53.50	38.2	8,485	0.45%	大買/大賣/
2023/04/20	268	53.05	242.6	53.35	53.00	25.4	7,788	0.33%	大買/大賣/
2023/04/19	159	54.22	122	54.65	54.00	37	7,525	0.49%	大買/大賣/
2023/04/18	377.3	53.54	78.3	53.89	53.20	299	7,243	4.13%	大買/鉅額交易
2023/04/17	396.3	53.86	291.8	54.27	54.40	104.6	6,915	1.51%	大買/大賣/鉅額交易
2023/04/14	26	52.10	432.3	52.10	52.10	-406.3	6,129	-6.63%	大賣/鉅額交易
2023/04/13	232.6	48.29	201	48.14	47.45	31.6	5,970	0.53%	大買/大賣/
2023/04/12	506.8	47.38	469.8	47.92	50.00	37	5,529	0.67%	大買/大賣/
2023/04/11	590	45.99	515.1	46.22	45.50	75	4,948	1.51%	大買/大賣/
2023/04/10	46	43.43	149.7	44.51	45.25	-103.7	4,171	-2.49%	大賣/鉅額交易
2023/04/07	62.2	40.48	515.5	40.57	41.15	-453.3	3,913	-11.58%	大賣/鉅額交易
2023/04/06	20	39.16	98	39.39	39.55	-78	3,762	-2.07%
2023/03/31	23.1	39.14	0	0.00	39.00	23.1	3,748	0.62%
2023/03/30	15	39.03	0	0.00	39.05	15	3,742	0.40%
2023/03/29	17.3	38.68	70	38.52	39.10	-52.7	3,763	-1.40%
2023/03/28	76.8	38.83	27	38.46	38.50	49.8	3,879	1.28%
2023/03/27	25.3	39.86	141	39.88	39.85	-115.8	3,926	-2.95%	大賣/鉅額交易
2023/03/24	24.1	38.84	11	38.85	38.85	13.1	3,901	0.34%
2023/03/23	10.4	38.90	3	38.97	38.85	7.4	3,885	0.19%
2023/03/22	10	39.15	78	39.24	39.30	-68	3,878	-1.75%
2023/03/21	35	38.68	21	38.67	38.55	14	3,918	0.36%
2023/03/20	116	38.74	10	38.71	38.75	106	3,892	2.72%	大買/鉅額交易
2023/03/17	14.3	39.06	34	38.97	38.90	-19.7	3,935	-0.50%
2023/03/16	501.2	38.87	44	39.16	38.80	457.2	3,985	11.47%	大買/鉅額交易
2023/03/15	27.3	40.19	29	39.95	39.80	-1.7	3,921	-0.04%
2023/03/14	11.3	40.08	8	40.09	40.00	3.3	3,932	0.08%
2023/03/13	173.1	40.83	60.5	40.87	40.65	112.6	4,004	2.81%	大買/鉅額交易
2023/03/10	45	40.63	8.5	40.71	40.20	36.5	4,042	0.90%
2023/03/09	23	41.33	7	41.66	41.65	16	3,993	0.40%
2023/03/08	22	41.33	14	41.45	41.65	8	3,983	0.20%
2023/03/07	21.2	40.72	61	40.56	41.00	-39.8	4,050	-0.98%
2023/03/06	36	40.16	85	40.19	40.20	-49	3,982	-1.23%
2023/03/03	22	39.52	5	39.51	39.45	17	3,928	0.43%
2023/03/02	6	39.55	18.1	39.41	39.40	-12.1	3,935	-0.31%
2023/03/01	33.4	39.28	12.1	39.26	39.35	21.3	3,944	0.54%
2023/02/24	20.1	39.92	29	40.03	39.80	-8.9	3,920	-0.23%
2023/02/23	7.3	39.95	16	39.99	40.15	-8.7	3,906	-0.22%
2023/02/22	64.5	39.11	35	38.98	39.45	29.5	3,860	0.76%
2023/02/21	60.7	40.13	81.3	40.31	39.80	-20.6	3,778	-0.55%
2023/02/20	53.2	39.18	11.3	39.38	39.30	41.9	3,620	1.16%
2023/02/17	33.3	38.89	133.1	39.29	39.40	-99.8	3,564	-2.80%	大賣/
2023/02/16	80.1	38.35	56	38.37	38.85	24.1	3,501	0.69%
2023/02/15	172.1	38.69	307	38.56	38.30	-134.9	3,490	-3.87%	大買/大賣/鉅額交易
2023/02/14	16	36.78	53	36.86	37.05	-37	3,135	-1.18%
2023/02/13	77	36.90	235	36.93	37.15	-158	3,122	-5.06%	大賣/鉅額交易
2023/02/10	151	35.53	5	35.55	35.50	146	3,011	4.85%	大買/鉅額交易
2023/02/09	115	35.74	8.4	35.93	35.65	106.6	2,998	3.56%	大買/鉅額交易
2023/02/08	7	35.59	47	35.78	35.70	-40	2,997	-1.33%
2023/02/07	2	35.43	1	35.50	35.55	1	2,997	0.03%
2023/02/06	3	35.40	42	35.94	35.40	-39	3,034	-1.29%
2023/02/03	2	35.75	106	35.75	35.70	-104	3,090	-3.37%	大賣/鉅額交易
2023/02/02	20	35.49	116	35.50	35.60	-96	3,078	-3.12%	大賣/
2023/02/01	1	35.16	102	35.19	35.00	-101	3,051	-3.31%	大賣/
2023/01/31	53	35.04	4	35.23	35.00	49	3,042	1.61%
2023/01/30	4.7	34.85	162	35.14	35.25	-157.4	3,050	-5.16%	大賣/鉅額交易
2023/01/17	0	0.00	4	33.94	34.10	-4	3,006	-0.13%
2023/01/16	91.1	33.94	7	34.13	33.95	84.1	3,023	2.78%
2023/01/13	3	34.53	18	34.59	34.15	-15	3,030	-0.49%
2023/01/12	1	34.30	12	33.96	34.20	-11	3,064	-0.36%
2023/01/11	7.3	34.15	2	34.25	34.00	5.3	3,048	0.17%
2023/01/10	0.1	34.45	3	34.42	34.45	-2.9	3,061	-0.09%
2023/01/09	2	34.50	50	34.50	34.55	-48	3,084	-1.56%
2023/01/06	1	34.35	84	34.33	34.30	-83	3,106	-2.67%
2023/01/05	5	34.25	44	34.30	34.20	-39	3,187	-1.22%
2023/01/04	6	34.27	2	34.35	34.20	4	3,222	0.12%
2023/01/03	7	33.89	5	33.94	33.95	2	3,263	0.06%
2022/12/30	6	33.91	2	33.93	33.85	4	3,326	0.12%
2022/12/29	92	33.45	47	33.40	33.65	45	3,371	1.33%
2022/12/28	67	33.98	20	33.99	33.70	47	3,431	1.37%
2022/12/27	41	34.14	23	34.12	34.10	18	3,458	0.52%
2022/12/26	20.1	34.26	6	34.23	34.35	14.1	3,514	0.40%
2022/12/23	49	33.32	35	33.67	33.70	14	3,647	0.38%
2022/12/22	10	33.77	2	33.70	33.55	8	3,843	0.21%
2022/12/21	145	33.77	17.7	33.84	33.55	127.3	3,944	3.23%	大買/鉅額交易
2022/12/20	257.3	33.98	23.1	33.86	33.45	234.2	4,156	5.64%	大買/鉅額交易
2022/12/19	376	35.06	58	34.83	34.80	318	4,102	7.75%	大買/鉅額交易
2022/12/16	5.1	36.06	4	36.08	35.95	1.1	4,029	0.03%
2022/12/15	3	36.80	20	36.85	36.90	-17	4,089	-0.42%
2022/12/14	1.1	36.74	11	36.62	36.80	-9.9	4,342	-0.23%
2022/12/13	168.1	36.33	18	37.02	36.25	150.1	4,421	3.39%	大買/鉅額交易
2022/12/12	10.3	37.06	7	37.08	37.40	3.3	4,480	0.07%
2022/12/09	46.2	37.86	3	37.73	37.70	43.2	4,498	0.96%
2022/12/08	45.2	37.71	160	37.74	38.30	-114.8	4,487	-2.56%	大賣/鉅額交易
2022/12/07	7.1	37.14	37.2	37.26	37.15	-30.1	4,484	-0.67%
2022/12/06	17.3	37.40	2	37.23	36.80	15.3	4,465	0.34%
2022/12/05	35	37.75	52	37.78	37.75	-17	4,428	-0.38%
2022/12/02	77.2	37.39	137	37.43	37.25	-59.8	4,335	-1.38%	大賣/
2022/12/01	9	36.37	39	36.37	36.35	-30	4,206	-0.71%
2022/11/30	53.3	36.12	15	36.02	36.20	38.3	4,207	0.91%
2022/11/29	138	36.39	197	36.53	36.25	-59	4,183	-1.41%	大買/大賣/
2022/11/28	5.1	35.87	79	36.41	36.35	-74	4,117	-1.80%
2022/11/25	14.1	36.27	10	36.62	36.10	4.1	4,132	0.10%
2022/11/24	39	36.43	17	36.40	36.30	22	4,152	0.53%
2022/11/23	15	36.17	15	35.88	36.35	0	4,124	0.00%
2022/11/22	141	35.45	0	0.00	35.45	141	4,100	3.44%	大買/鉅額交易
2022/11/21	18	35.84	1	35.55	35.80	17	4,098	0.41%
2022/11/18	20.1	35.41	0	0.00	35.20	20.1	4,100	0.49%
2022/11/17	11	35.30	9	35.33	35.55	2	4,109	0.05%
2022/11/16	17	35.47	4	35.44	35.50	13	4,092	0.32%
2022/11/15	17	35.56	23	35.67	35.65	-6	4,077	-0.15%
2022/11/14	21.1	35.69	78	35.66	36.15	-56.9	4,088	-1.39%
2022/11/11	215.3	36.45	89	36.30	36.05	126.3	4,036	3.13%	大買/鉅額交易
2022/11/10	29	37.89	169	37.50	37.35	-140	3,936	-3.56%	大賣/鉅額交易
2022/11/09	164	38.75	5	38.31	38.85	159	3,920	4.06%	大買/鉅額交易
2022/11/08	4.1	38.22	37	38.42	37.95	-32.9	3,932	-0.84%
2022/11/07	37	37.96	7	38.16	38.30	30	4,057	0.74%
2022/11/04	10	38.14	4	37.99	38.05	6	4,132	0.15%
2022/11/03	4	38.26	64	38.34	38.60	-60	4,165	-1.44%
2022/11/02	50	38.50	10	38.37	38.20	40	4,174	0.96%
2022/11/01	32	38.15	131	38.11	38.30	-99	4,155	-2.38%	大賣/
2022/10/31	1	36.45	1.1	36.59	36.30	-0.1	4,113	0.00%
2022/10/28	4	36.10	0	0.00	36.10	4	4,146	0.10%
2022/10/27	20.2	36.04	1	35.75	36.10	19.2	4,182	0.46%
2022/10/26	143.1	35.62	10	35.37	35.35	133.1	4,220	3.15%	大買/鉅額交易
2022/10/25	102.3	35.85	2	35.93	35.80	100.3	4,226	2.37%	大買/
2022/10/24	4	36.44	6	36.60	36.40	-2	4,293	-0.05%
2022/10/21	10	35.89	5	36.28	36.10	5	4,293	0.12%
2022/10/20	28	35.75	1	35.85	35.75	27	4,313	0.63%
2022/10/19	1	36.35	1	36.55	36.25	0	4,435	0.00%
2022/10/18	32	36.69	37	36.20	36.25	-5	4,592	-0.11%
2022/10/17	2	35.81	9.9	35.82	36.40	-7.8	4,617	-0.17%
2022/10/14	8.1	37.13	8	37.02	36.85	0.1	4,626	0.00%
2022/10/13	23.3	36.67	112.2	37.23	36.10	-89	4,672	-1.90%	大賣/
2022/10/12	14.3	38.23	4.1	37.79	38.50	10.2	4,712	0.22%
2022/10/11	118	38.47	96	38.29	38.25	22	4,781	0.46%	大買/
2022/10/07	11	39.50	42	39.21	39.55	-31	4,887	-0.63%
2022/10/06	22	38.85	7	38.84	38.80	15	4,918	0.30%
2022/10/05	33.1	38.46	5	38.57	38.60	28.1	4,959	0.57%
2022/10/04	14	38.04	10	38.03	38.10	4	5,018	0.08%
2022/10/03	61	37.86	58.4	37.70	37.35	2.6	5,003	0.05%
2022/09/30	111.4	38.82	126.2	38.77	38.30	-14.8	4,996	-0.30%	大買/大賣/
2022/09/29	246.2	40.34	244	40.22	40.10	2.2	4,925	0.04%	大買/大賣/
2022/09/28	50	41.03	20.3	40.91	40.30	29.8	4,745	0.63%
2022/09/27	166	41.05	163.8	40.62	41.70	2.2	4,676	0.05%	大買/大賣/
2022/09/26	30	39.92	64	39.62	39.50	-34	4,500	-0.76%
2022/09/23	74.2	41.00	83.4	40.91	40.30	-9.2	4,555	-0.20%
2022/09/22	67.2	40.44	114	40.54	41.40	-46.9	4,608	-1.02%	大賣/
2022/09/21	156.7	40.82	124.3	40.97	40.95	32.4	4,694	0.69%	大買/大賣/
2022/09/20	98	38.92	65	39.10	39.20	33	4,523	0.73%
2022/09/19	119.3	39.06	113	39.20	39.05	6.3	4,655	0.13%	大買/大賣/
2022/09/16	7	38.07	9	38.00	38.10	-2	4,830	-0.04%
2022/09/15	22.1	38.00	13	37.92	37.85	9.1	5,229	0.17%
2022/09/14	50	37.05	84	37.26	37.60	-34	5,397	-0.63%
2022/09/13	15.1	36.84	27	36.93	36.80	-12	5,710	-0.21%
2022/09/12	14	36.60	11	36.82	36.75	3	5,949	0.05%
2022/09/08	30	36.06	53	36.28	36.40	-23	6,250	-0.37%
2022/09/07	6	35.32	8	35.31	35.25	-2	6,680	-0.03%
2022/09/06	8	35.80	10	36.02	35.45	-2	6,947	-0.03%
2022/09/05	34.2	36.83	28.1	36.64	36.25	6.1	6,993	0.09%
2022/09/02	10.1	36.71	24.2	36.81	37.00	-14	6,981	-0.20%
2022/09/01	28.4	35.90	36	35.95	36.05	-7.6	6,916	-0.11%
2022/08/31	55	35.78	69	36.02	36.40	-14	6,872	-0.20%
2022/08/30	6	35.64	22	35.73	35.85	-16	6,851	-0.23%
2022/08/29	10	35.45	1	35.45	35.70	9	6,893	0.13%
2022/08/26	7	35.92	3	35.95	35.95	4	6,902	0.06%
2022/08/25	48	35.80	26	35.75	35.65	22	6,968	0.32%
2022/08/24	83	35.95	15	35.88	36.10	68	6,956	0.98%
2022/08/23	5.1	35.14	7	35.20	35.25	-2	6,934	-0.03%
2022/08/22	9.1	35.48	17	35.40	35.45	-8	6,947	-0.11%
2022/08/19	38.1	35.36	8.2	35.39	35.25	29.9	6,979	0.43%
2022/08/18	39	36.36	52	36.25	36.05	-13	7,060	-0.18%
2022/08/17	35	36.19	37	36.30	36.30	-2	7,115	-0.03%
2022/08/16	19.2	35.77	35	35.73	35.80	-15.8	7,124	-0.22%
2022/08/15	46.4	36.03	265	36.03	35.70	-218.6	7,099	-3.08%	大賣/鉅額交易
2022/08/12	82.3	36.49	82.8	36.12	35.95	-0.5	7,051	-0.01%
2022/08/11	100.1	38.37	98	37.97	37.60	2.1	6,912	0.03%
2022/08/10	18.1	38.72	43.6	38.84	38.75	-25.4	6,840	-0.37%
2022/08/09	31	38.13	21	38.18	38.30	10	6,822	0.15%
2022/08/08	24	37.40	25	37.75	37.90	-1	6,843	-0.01%
2022/08/05	55.8	37.89	42	37.96	37.90	13.8	6,813	0.20%
2022/08/04	51	37.11	68.4	36.96	37.25	-17.4	6,798	-0.26%
2022/08/03	38.1	37.64	29	37.76	37.55	9.1	6,754	0.13%
2022/08/02	22	37.96	37.1	38.22	38.05	-15.1	6,709	-0.23%
2022/08/01	58.3	38.30	20	38.18	38.20	38.3	6,657	0.57%
2022/07/29	26.5	38.28	42	38.24	38.25	-15.6	6,618	-0.23%
2022/07/28	6	37.88	27	37.83	37.70	-21	6,526	-0.32%
2022/07/27	16	37.73	52	37.92	37.95	-36	6,500	-0.55%
2022/07/26	116	38.01	139	38.18	37.75	-23	6,453	-0.36%	大買/大賣/
2022/07/25	127	36.95	122.4	36.66	37.80	4.6	6,271	0.07%	大買/大賣/
2022/07/22	178	35.06	147	34.99	35.10	31	6,095	0.51%	大買/大賣/
2022/07/21	4.2	35.18	4	35.19	35.20	0.2	6,049	0.00%
2022/07/20	20.3	35.90	27.8	35.84	35.85	-7.5	6,011	-0.12%
2022/07/19	26	36.36	88	36.45	36.70	-62	5,937	-1.04%
2022/07/18	86.3	35.85	57	35.84	36.10	29.3	5,799	0.51%
2022/07/15	54.5	35.51	126	35.64	36.00	-71.5	5,685	-1.26%	大賣/
2022/07/14	22	34.12	49.4	34.25	34.95	-27.4	5,528	-0.50%
2022/07/13	57.2	34.68	43	34.52	34.45	14.2	5,429	0.26%
2022/07/12	94	35.08	51	35.14	35.00	43	5,345	0.80%
2022/07/11	14.2	34.56	24	34.63	34.65	-9.8	5,231	-0.19%
2022/07/08	29	34.94	34	34.79	34.70	-5	5,206	-0.10%
2022/07/07	42	34.49	56.1	34.39	34.80	-14.1	5,139	-0.27%
2022/07/06	21.2	33.86	25	33.67	33.50	-3.8	5,062	-0.08%
2022/07/05	57	34.05	29	34.03	34.10	28	5,026	0.56%
2022/07/04	85.1	33.86	76	33.90	33.85	9.1	4,972	0.18%
2022/07/01	81.2	33.73	88.1	33.71	33.00	-6.9	4,914	-0.14%
2022/06/30	73.1	35.45	82.1	35.44	35.25	-9	4,766	-0.19%
2022/06/29	108	35.71	121	35.81	36.20	-13	4,638	-0.28%	大買/大賣/
2022/06/28	32	34.72	40	34.61	34.75	-8	4,444	-0.18%
2022/06/27	146	35.42	123	35.28	35.25	23	4,362	0.53%	大買/大賣/
2022/06/24	126	35.58	215.2	35.30	35.65	-89.2	4,121	-2.16%	大買/大賣/
2022/06/23	384.2	34.32	390	34.24	34.10	-5.8	3,793	-0.15%	大買/大賣/
2022/06/22	162	34.57	86	34.67	34.30	76	3,352	2.27%	大買/
2022/06/21	159	35.27	157	35.01	35.15	2	3,126	0.06%	大買/大賣/
2022/06/20	194	34.38	205	34.37	33.90	-11	2,735	-0.40%	大買/大賣/
2022/06/17	151	33.75	201	33.79	34.80	-50	2,472	-2.02%	大買/大賣/
2022/06/16	266.1	33.84	292	33.67	33.60	-25.9	2,146	-1.21%	大買/大賣/
2022/06/15	252	32.86	280.7	32.93	32.85	-28.7	1,687	-1.70%	大買/大賣/
2022/06/14	53	31.54	7	31.59	32.00	46	1,409	3.26%
2022/06/13	4	30.64	5	30.85	30.90	-1	1,328	-0.08%
2022/06/10	5	30.70	0	0.00	31.10	5	1,310	0.38%
2022/06/09	0	0.00	37	30.95	30.95	-37	1,305	-2.83%
2022/06/08	46.2	30.81	9	30.69	30.85	37.2	1,294	2.87%
2022/06/07	16	30.70	169	30.56	30.35	-153	1,285	-11.90%	大賣/鉅額交易
2022/06/06	10	31.75	1	31.50	31.50	9	1,239	0.73%
2022/06/02	92	32.10	12.5	32.04	32.10	79.5	1,228	6.47%
2022/06/01	7	31.63	15	31.56	31.20	-8	1,158	-0.69%
2022/05/31	2	31.23	5	31.32	31.40	-3	1,136	-0.26%
2022/05/30	8	31.31	8	31.20	31.15	0	1,124	0.00%
2022/05/27	5	30.96	45.2	31.00	31.05	-40.2	1,099	-3.65%
2022/05/26	53	30.86	35.2	31.06	30.80	17.8	1,052	1.69%
2022/05/25	91	29.89	16	29.84	29.90	75	911	8.22%
2022/05/24	20	29.11	17	28.93	29.20	3	857	0.35%
2022/05/23	5	28.77	1	28.75	28.70	4	822	0.49%
2022/05/20	2.2	28.85	3	28.90	28.90	-0.8	834	-0.10%
2022/05/19	1	28.65	13	28.72	28.85	-12	845	-1.42%
2022/05/18	13	28.95	4	28.98	28.95	9	880	1.02%
2022/05/17	361	28.96	47.1	28.90	28.85	313.9	938	33.46%	大買/鉅額交易
2022/05/16	88.1	28.77	14	28.93	28.90	74.1	916	8.08%
2022/05/13	3	26.83	3	26.95	26.95	0	874	0.00%
2022/05/12	4.1	26.75	0	0.00	26.55	4.1	875	0.47%
2022/05/11	15	27.32	0	0.00	27.35	15	861	1.74%
2022/05/10	1	27.20	6	27.19	27.20	-5	858	-0.58%
2022/05/06	3	27.45	51	27.40	27.50	-48	860	-5.58%
2022/05/05	1	27.80	0	0.00	27.85	1	863	0.12%
2022/05/04	1	27.80	0	0.00	27.80	1	865	0.12%
2022/05/03	1	27.75	0	0.00	27.90	1	877	0.11%
2022/04/29	0	0.00	31	27.78	27.90	-31	883	-3.51%
2022/04/28	6	27.53	0	0.00	27.65	6	888	0.68%
2022/04/27	4	27.35	40	27.30	27.65	-36	888	-4.05%
2022/04/26	1	27.70	0	0.00	27.80	1	882	0.11%
2022/04/25	1	27.80	5	27.80	27.75	-4	882	-0.45%
2022/04/22	0	0.00	12	28.15	28.15	-12	881	-1.36%
2022/04/21	1	28.05	3	28.10	28.10	-2	885	-0.23%
2022/04/20	4	28.16	76	28.17	28.25	-72	888	-8.10%
2022/04/19	1	27.90	0	0.00	28.05	1	891	0.11%
2022/04/18	8	27.57	1	27.60	27.80	7	905	0.77%
2022/04/15	0	28.10	1	28.10	27.90	-1	918	-0.11%
2022/04/14	5	28.40	0	0.00	28.40	5	912	0.55%
2022/04/13	10	28.50	1	28.45	28.50	9	910	0.99%
2022/04/12	5	28.25	0	0.00	28.20	5	933	0.54%
2022/04/11	0	0.00	10	28.12	28.10	-10	930	-1.08%
2022/04/08	1	28.30	10	28.15	28.25	-9	926	-0.97%
2022/04/07	0	28.49	2	28.18	28.15	-2	929	-0.21%
2022/04/01	4	28.65	0	0.00	28.90	4	920	0.43%
2022/03/31	9	28.78	4	28.90	28.80	5	919	0.54%
2022/03/30	0	0.00	14	29.24	29.35	-14	887	-1.58%
2022/03/29	42	29.00	0	0.00	28.75	42	871	4.82%
2022/03/25	0	28.95	2	29.00	28.80	-2	861	-0.23%
2022/03/24	0	0.00	1	28.90	28.90	-1	856	-0.12%
2022/03/23	4	28.94	10	29.00	29.10	-6	858	-0.70%
2022/03/22	0	0.00	11	28.78	29.00	-11	852	-1.29%
2022/03/21	1	29.20	2	29.00	28.90	-1	849	-0.12%
2022/03/18	2	28.65	0	0.00	28.70	2	847	0.24%
2022/03/17	0	0.00	8	28.49	28.60	-8	852	-0.94%
2022/03/16	4	27.93	5	27.93	27.95	-1	848	-0.12%
2022/03/15	12	27.96	1	27.95	27.95	11	847	1.30%
2022/03/14	3	27.98	0	0.00	27.95	3	844	0.36%
2022/03/11	5	28.00	0	0.00	28.00	5	847	0.59%
2022/03/10	2	27.90	0	0.00	28.00	2	848	0.24%
2022/03/08	12	27.19	8	27.47	27.15	4	836	0.48%
2022/03/07	12	27.83	5	28.00	27.95	7	816	0.86%
2022/03/03	4	28.80	2	28.80	28.80	2	794	0.25%
2022/03/02	4	28.65	0	0.00	28.55	4	791	0.51%
2022/03/01	4	28.70	10	28.75	28.75	-6	783	-0.77%
2022/02/25	6	28.31	34	28.33	28.30	-28	778	-3.60%
2022/02/24	20	28.41	13	28.43	28.20	7	771	0.91%
2022/02/23	5	28.95	6	28.98	28.95	-1	753	-0.13%
2022/02/22	2	28.90	2.2	28.91	28.95	-0.2	748	-0.03%
2022/02/21	0	0.00	15	29.27	29.40	-15	730	-2.05%
2022/02/18	17.2	29.00	1	29.15	29.25	16.2	708	2.29%
2022/02/17	41	28.78	10.7	29.15	29.05	30.3	666	4.55%
2022/02/16	2	27.80	3.1	27.75	27.90	-1.1	595	-0.18%
2022/02/15	5	27.60	7	27.59	27.50	-2	590	-0.34%
2022/02/14	1	27.00	0	0.00	27.05	1	581	0.17%
2022/02/11	10.2	27.00	4	27.15	27.15	6.2	584	1.05%
2022/02/10	3	27.12	0	0.00	27.20	3	578	0.52%
2022/02/09	5	27.15	1	27.25	27.25	4	576	0.69%
2022/02/08	1	27.30	5	27.30	27.40	-4	569	-0.70%
2022/01/26	3	26.75	0	0.00	26.80	3	555	0.54%
2022/01/25	7	26.64	0	0.00	26.85	7	554	1.26%
2022/01/24	2	26.78	3	26.80	26.95	-1	547	-0.18%
2022/01/19	0	0.00	4	27.05	27.15	-4	542	-0.74%
2022/01/17	0	27.55	34	27.21	27.15	-34	543	-6.25%
2022/01/14	1	27.45	10	27.60	27.55	-9	545	-1.65%
2022/01/13	2	27.50	2	27.55	27.65	0	586	0.00%
2022/01/12	2	27.38	10	27.48	27.40	-8	585	-1.37%
2022/01/11	0	0.00	16	27.53	27.45	-16	582	-2.75%
2022/01/10	18	27.60	4	27.61	27.85	14	565	2.48%
2022/01/07	4	27.33	5	27.35	27.35	-1	544	-0.18%
2022/01/06	3	27.32	22	27.06	27.15	-19	538	-3.53%
2022/01/05	56	27.35	2	27.30	27.40	54	534	10.10%
2022/01/04	2	27.00	0	0.00	27.05	2	515	0.39%
2022/01/03	0	0.00	10	26.93	26.95	-10	520	-1.92%
2021/12/30	9	26.99	2	27.05	27.05	7	522	1.34%
2021/12/29	2	26.85	1	27.05	27.05	1	520	0.19%
2021/12/28	9.1	26.81	1	26.80	26.90	8.1	515	1.57%
2021/12/27	3	26.75	0	0.00	26.75	3	519	0.58%
2021/12/24	0	0.00	2	26.60	26.60	-2	528	-0.38%
2021/12/23	1	26.50	0	0.00	26.55	1	532	0.19%
2021/12/16	0	0.00	3	26.45	26.50	-3	546	-0.55%
2021/12/15	3	26.55	0	0.00	26.55	3	556	0.54%
2021/12/14	14	26.86	0	0.00	26.65	14	559	2.50%
2021/12/13	2	26.85	0	0.00	26.85	2	569	0.35%
2021/12/10	0	0.00	4	26.61	26.90	-4	573	-0.70%
2021/12/08	4	26.43	0	0.00	26.40	4	573	0.70%
2021/12/07	1	26.25	2	26.20	26.25	-1	569	-0.18%
2021/12/02	1.1	26.16	3	26.10	26.15	-1.9	581	-0.33%
2021/11/30	1	26.05	0	0.00	26.05	1	584	0.17%
2021/11/29	1	26.50	3	26.20	26.45	-2	586	-0.34%
2021/11/26	3	26.62	3	26.78	26.50	0	595	0.00%
2021/11/25	4	26.90	3	26.82	26.90	1	593	0.17%
2021/11/24	2	26.73	1	26.70	26.70	1	601	0.17%
2021/11/18	5	26.81	2.1	26.70	27.00	2.9	624	0.46%
2021/11/17	1	26.75	2	26.75	26.75	-1	634	-0.16%
2021/11/16	0	0.00	2	26.75	26.70	-2	643	-0.31%
2021/11/12	1	26.65	0	0.00	26.70	1	676	0.15%
2021/11/11	1	26.65	0	0.00	26.60	1	687	0.15%
2021/11/09	1	26.70	10	26.80	26.70	-9	721	-1.25%
2021/11/08	1	26.75	0	0.00	26.75	1	730	0.14%
2021/11/05	3	26.80	15	26.75	26.75	-12	740	-1.62%
2021/11/04	11	26.90	0	0.00	26.80	11	752	1.46%
2021/11/02	0	0.00	1	26.95	26.60	-1	789	-0.13%
2021/11/01	0	0.00	2	26.83	26.80	-2	793	-0.25%
2021/10/29	0	0.00	18	26.86	27.05	-18	793	-2.27%
2021/10/28	2	27.00	3	26.90	26.90	-1	796	-0.13%
2021/10/27	0	0.00	7	26.93	26.85	-7	803	-0.87%
2021/10/26	0	0.00	1	27.00	26.95	-1	804	-0.12%
2021/10/25	0	0.00	3	26.85	26.80	-3	801	-0.37%
2021/10/22	3	26.83	1	27.00	26.90	2	812	0.25%
2021/10/21	1.2	27.08	0	0.00	27.20	1.2	816	0.15%
2021/10/20	0	0.00	3	26.45	26.65	-3	776	-0.39%
2021/10/19	0	0.00	8	26.70	26.55	-8	781	-1.02%
2021/10/18	12	26.60	1.1	26.69	26.70	10.9	789	1.38%
2021/10/14	1	26.70	0	0.00	26.65	1	816	0.12%
2021/10/12	1	26.40	0	0.00	26.45	1	842	0.12%
2021/10/06	3	25.87	0	0.00	25.85	3	902	0.33%
2021/10/05	0	0.00	4	25.85	25.85	-4	918	-0.44%
2021/09/29	1	26.55	1	26.70	26.50	0	960	0.00%
2021/09/27	0	0.00	6	27.05	26.90	-6	991	-0.61%
2021/09/23	3	26.67	0	0.00	26.60	3	1,034	0.29%
2021/09/22	3	26.83	0	0.00	26.75	3	1,052	0.29%
2021/09/16	0.2	27.75	3	27.62	27.85	-2.8	1,066	-0.26%
2021/09/14	1	27.25	0	0.00	27.20	1	1,079	0.09%
2021/09/13	10	26.87	0	0.00	27.00	10	1,089	0.92%
2021/09/09	10	26.75	1	27.00	27.05	9	1,118	0.80%
2021/09/08	60	27.13	0	0.00	26.70	60	1,125	5.33%
2021/09/07	55	27.33	1	27.35	27.40	54	1,131	4.77%
2021/09/06	10	27.20	0	0.00	27.20	10	1,146	0.87%
2021/09/02	0	0.00	2	27.35	27.40	-2	1,160	-0.17%
2021/09/01	5	27.77	4	27.85	27.65	1	1,160	0.09%
2021/08/30	4	26.83	0	0.00	27.15	4	1,175	0.34%
2021/08/27	1	26.40	1	26.45	26.40	0	1,179	0.00%
2021/08/26	0	0.00	2	26.10	26.10	-2	1,193	-0.17%
2021/08/25	12	25.95	0	0.00	26.10	12	1,212	0.99%
2021/08/24	3	26.10	0	0.00	26.05	3	1,216	0.25%
2021/08/23	51	26.28	52	26.27	26.30	-1	1,225	-0.08%
2021/08/19	3	26.10	0	0.00	26.30	3	1,221	0.25%
2021/08/18	11	26.28	3	26.42	26.70	8	1,220	0.66%
2021/08/17	1	26.35	2	26.30	26.60	-1	1,227	-0.08%
2021/08/16	6	26.45	187	26.36	26.80	-181	1,226	-14.76%	大賣/鉅額交易
2021/08/13	12	27.13	0	0.00	27.00	12	1,218	0.98%
2021/08/12	3	27.70	0	0.00	27.35	3	1,275	0.24%
2021/08/11	14	27.61	1	27.30	27.45	13	1,292	1.01%
2021/08/10	9	27.47	0	0.00	27.45	9	1,324	0.68%
2021/08/09	8	28.78	16	28.81	28.75	-8	1,398	-0.57%
2021/08/06	3	28.90	1	28.95	28.80	2	1,441	0.14%
2021/08/03	31	28.95	0	0.00	28.85	31	1,637	1.89%
2021/08/02	20	28.80	0	0.00	29.00	20	1,655	1.21%
2021/07/30	13	28.80	0	0.00	28.75	13	1,670	0.78%
2021/07/29	1	28.80	0	0.00	28.65	1	1,750	0.06%
2021/07/28	1	28.35	8	28.41	28.40	-7	1,790	-0.39%
2021/07/27	1	28.85	20	28.87	28.70	-19	1,870	-1.02%
2021/07/26	2	29.00	1	29.00	28.95	1	1,946	0.05%
2021/07/23	2	29.05	16	29.16	29.05	-14	1,991	-0.70%
2021/07/22	1.1	28.86	4	29.05	28.85	-3	2,058	-0.14%
2021/07/21	1	29.05	0	0.00	29.00	1	2,192	0.05%
2021/07/20	11	29.16	2	29.20	29.15	9	2,227	0.40%
2021/07/16	52	29.82	1	30.00	30.00	51	2,313	2.20%
2021/07/15	0	0.00	1	29.70	29.70	-1	2,368	-0.04%
2021/07/14	11	29.64	4	29.29	29.60	7	2,435	0.29%
2021/07/13	2	29.65	13	29.77	29.55	-11	2,538	-0.43%
2021/07/12	2.1	30.00	3	30.03	30.05	-0.9	2,543	-0.04%
2021/07/09	1	30.20	19	30.21	30.30	-18	2,566	-0.70%
2021/07/08	6	30.59	8	30.54	30.75	-2	2,591	-0.08%
2021/07/07	2	30.75	6	30.73	30.50	-4	2,662	-0.15%
2021/07/06	24	31.11	0	0.00	31.00	24	2,663	0.90%
2021/07/05	0	0.00	1	30.75	30.85	-1	2,670	-0.04%
2021/07/02	8	30.41	6	30.33	30.30	2	2,666	0.07%
2021/07/01	8	30.26	6	30.42	30.20	2	2,685	0.07%
2021/06/30	0	0.00	20.1	30.15	30.20	-20.1	2,687	-0.75%
2021/06/29	3	29.80	47	29.95	29.95	-44	2,691	-1.63%
2021/06/28	18	30.11	13	30.13	30.10	5	2,766	0.18%
2021/06/24	0	0.00	3	29.98	29.80	-3	2,827	-0.11%
2021/06/23	15.1	29.91	15	29.80	29.80	0.1	2,835	0.00%
2021/06/22	2	29.60	1	29.50	29.55	1	2,849	0.04%
2021/06/21	5	29.35	5	29.45	29.55	0	2,876	0.00%
2021/06/17	4	29.00	19	29.08	29.30	-15	2,904	-0.52%
2021/06/16	0	0.00	48	29.15	29.00	-48	2,927	-1.64%
2021/06/15	4	28.83	5	28.98	29.00	-1	2,935	-0.03%
2021/06/11	0	0.00	12	29.11	29.00	-12	2,940	-0.41%
2021/06/10	1	28.85	22	29.07	29.00	-21	2,969	-0.71%
2021/06/09	3	28.92	8	28.86	28.75	-5	2,985	-0.17%
2021/06/08	0	0.00	4	28.80	28.80	-4	3,005	-0.13%
2021/06/07	5	28.56	0	0.00	28.75	5	3,036	0.16%
2021/06/04	12.2	28.99	27	29.08	28.85	-14.8	3,094	-0.48%
2021/06/03	2	29.13	4	29.15	29.25	-2	3,109	-0.06%
2021/06/02	36	28.62	23	28.72	28.80	13	3,106	0.42%
2021/06/01	6	28.14	68	28.26	28.30	-62	3,107	-1.99%
2021/05/31	5	27.99	9	28.04	27.95	-4	3,121	-0.13%
2021/05/28	3	28.05	18	28.18	28.00	-15	3,124	-0.48%
2021/05/27	2	27.85	0	0.00	27.80	2	3,133	0.06%
2021/05/26	2	27.80	6	28.00	28.15	-4	3,165	-0.13%
2021/05/25	15	28.16	63	28.24	28.10	-48	3,169	-1.51%
2021/05/24	3	28.15	56	28.17	28.20	-53	3,166	-1.67%
2021/05/21	17	27.87	32	28.03	28.00	-15	3,192	-0.47%
2021/05/20	28	28.10	263	27.66	27.40	-235	3,216	-7.31%	大賣/鉅額交易
2021/05/19	0	0.00	8	27.25	27.35	-8	3,174	-0.25%
2021/05/18	14	26.70	12	26.96	27.10	2	3,171	0.06%
2021/05/17	22	25.83	5	25.87	25.95	17	3,164	0.54%
2021/05/14	11	27.84	56	27.82	27.85	-45	3,096	-1.45%
2021/05/13	7	26.06	47	25.69	26.20	-40	3,046	-1.31%
2021/05/12	14	26.93	135.4	27.39	26.20	-121.4	3,017	-4.02%	大賣/鉅額交易
2021/05/11	14	29.37	8.1	29.17	28.85	6	2,943	0.20%
2021/05/10	6	30.26	19	30.23	30.20	-13	2,909	-0.45%
2021/05/07	13	29.84	18	29.96	30.00	-5	2,941	-0.17%
2021/05/06	12	29.81	64	29.52	29.60	-52	2,949	-1.76%
2021/05/05	15	30.60	3.1	30.65	30.40	11.9	2,901	0.41%
2021/05/04	20	31.51	54	31.90	30.85	-34	2,901	-1.17%
2021/05/03	3	32.65	15	32.78	32.45	-12	2,851	-0.42%
2021/04/29	6	32.27	5	32.42	32.35	1	2,799	0.04%
2021/04/28	24	32.80	5	32.81	32.85	19	2,802	0.68%
2021/04/27	55.5	33.23	79	33.29	33.55	-23.6	2,863	-0.82%
2021/04/26	11	32.49	13	32.38	32.30	-2	2,768	-0.07%
2021/04/23	8	31.74	16	31.93	31.95	-8	2,791	-0.29%
2021/04/22	40	32.31	22	32.74	31.85	18	2,912	0.62%
2021/04/21	46	32.75	15	32.72	32.80	31	2,908	1.07%
2021/04/20	54	32.77	28	32.68	32.30	26	2,984	0.87%
2021/04/19	70	32.31	26.1	32.35	32.80	43.9	3,370	1.30%
2021/04/16	23	31.32	15	31.41	31.45	8	3,448	0.23%
2021/04/15	1.5	31.10	13	31.33	31.20	-11.5	3,620	-0.32%
2021/04/14	12	30.98	5	30.70	30.80	7	3,639	0.19%
2021/04/13	21	31.37	34	31.30	30.95	-13	3,745	-0.35%
2021/04/12	5	30.93	6	30.96	30.95	-1	3,754	-0.03%
2021/04/09	14	30.81	22	30.89	30.75	-8	3,928	-0.20%
2021/04/08	2	31.05	9	31.03	30.95	-7	4,097	-0.17%
2021/04/07	5.5	30.96	7	30.96	31.15	-1.5	4,110	-0.04%
2021/04/06	10	30.82	18	30.83	30.80	-8	4,199	-0.19%
2021/04/01	4	30.84	21	30.79	30.95	-17	4,239	-0.40%
2021/03/31	47	30.90	22	31.09	31.00	25	4,259	0.59%
2021/03/30	6	31.90	37	31.86	31.75	-31	4,221	-0.73%
2021/03/29	11	31.84	29	31.88	31.90	-18	4,237	-0.42%
2021/03/26	5	31.32	12	31.28	31.30	-7	4,300	-0.16%
2021/03/25	35	31.51	21	31.61	31.45	14	4,372	0.32%
2021/03/24	4	31.38	11	31.41	31.30	-7	4,399	-0.16%
2021/03/23	22	31.11	9	30.93	30.85	13	4,429	0.29%
2021/03/22	3	31.20	10	31.18	31.30	-7	4,481	-0.16%
2021/03/19	17	30.91	9	30.93	31.55	8	4,548	0.18%
2021/03/18	2.5	31.18	22	31.32	31.10	-19.5	4,584	-0.43%
2021/03/17	14	30.89	20	30.95	30.80	-6	4,743	-0.13%
2021/03/16	12	30.78	1	30.85	30.90	11	4,839	0.23%
2021/03/15	14	31.06	11	31.00	31.00	3	5,086	0.06%
2021/03/12	9	31.24	9	31.23	31.25	0	5,185	0.00%
2021/03/11	29	31.57	14	31.64	31.55	15	5,376	0.28%
2021/03/10	31.5	31.92	38.5	31.97	31.90	-7	5,743	-0.12%
2021/03/09	11	30.92	23	31.13	30.80	-12	6,249	-0.19%
2021/03/08	11.2	31.32	3	31.37	31.15	8.2	6,763	0.12%
2021/03/05	20	31.45	4	31.55	31.30	16	7,780	0.21%
2021/03/04	22	31.81	5	31.82	31.90	17	7,983	0.21%
2021/03/03	8	31.57	3	31.15	31.55	5	8,255	0.06%
2021/03/02	21	31.43	8	31.85	31.30	13	8,319	0.16%
2021/02/26	9	31.79	3	31.78	31.75	6	8,529	0.07%
2021/02/25	2	32.45	1	32.45	32.45	1	8,575	0.01%
2021/02/24	17	32.43	5	32.53	32.25	12	8,764	0.14%
2021/02/23	25	32.85	7	32.79	32.75	18	8,822	0.20%
2021/02/22	8	32.59	15	32.54	32.75	-7	8,964	-0.08%
2021/02/19	4	31.98	8	32.01	32.05	-4	9,225	-0.04%
2021/02/18	2	32.53	1	32.40	32.50	1	9,307	0.01%
2021/02/17	8	32.43	17.1	32.42	32.50	-9.1	9,460	-0.10%
2021/02/05	1	31.90	19.5	31.95	32.00	-18.5	9,463	-0.20%
2021/02/04	3	31.70	12	31.94	31.90	-9	9,455	-0.10%
2021/02/03	3	31.90	3	31.77	31.65	0	9,475	0.00%
2021/02/02	7	31.80	26	31.48	31.95	-19	9,468	-0.20%
2021/02/01	11	30.90	61	31.00	31.10	-50	9,466	-0.53%
2021/01/29	7	31.63	7	31.71	31.50	0	9,434	0.00%
2021/01/28	6	32.33	7.5	32.39	32.40	-1.5	9,386	-0.02%
2021/01/27	7	32.96	14	32.95	33.00	-7	9,359	-0.07%
2021/01/26	16	32.97	5	33.02	32.60	11	9,329	0.12%
2021/01/25	3	33.13	14	33.23	33.60	-11	9,291	-0.12%
2021/01/22	12	32.39	47.3	32.37	32.70	-35.3	9,257	-0.38%
2021/01/21	6	32.09	32	32.37	32.35	-26	9,230	-0.28%
2021/01/20	37	32.21	81	32.21	31.65	-44	9,183	-0.48%
2021/01/19	25	33.94	11	33.96	33.60	14	9,055	0.15%
2021/01/18	31	33.28	32	33.45	33.65	-1	9,016	-0.01%
2021/01/15	70	34.73	80	34.98	34.05	-10	8,946	-0.11%
2021/01/14	38	35.97	16	35.94	35.85	22	8,803	0.25%
2021/01/13	93	36.86	31	37.03	36.50	62	8,726	0.71%
2021/01/12	194	38.05	417	37.85	37.20	-223	8,606	-2.59%	大買/大賣/鉅額交易
2021/01/11	106	36.57	188.6	36.84	37.15	-82.6	8,148	-1.01%	大買/大賣/
2021/01/08	687	35.91	464	36.14	36.00	223	7,956	2.80%	大買/大賣/鉅額交易
2021/01/07	16	34.47	53	34.47	34.60	-37	7,763	-0.48%
2021/01/06	46	34.36	76.4	34.21	34.00	-30.4	7,707	-0.39%
2021/01/05	57	35.98	35	35.67	35.60	22	7,571	0.29%
2021/01/04	197	36.60	59.1	36.63	36.60	137.9	7,495	1.84%	大買/鉅額交易
2020/12/31	49	35.82	81	35.57	35.70	-32	7,298	-0.44%
2020/12/30	8	34.64	17	34.67	34.60	-9	7,132	-0.13%
2020/12/29	54.3	35.09	63	35.13	34.80	-8.7	7,107	-0.12%
2020/12/28	18.6	34.61	19	34.59	34.70	-0.4	6,997	-0.01%
2020/12/25	29	34.14	15	34.24	34.00	14	6,929	0.20%
2020/12/24	23	34.55	21	34.86	34.20	2	6,887	0.03%
2020/12/23	10	34.13	33	34.22	34.40	-23	6,831	-0.34%
2020/12/22	80.3	34.68	29	34.51	33.60	51.3	6,790	0.76%
2020/12/21	14.1	34.32	35	34.37	34.75	-20.9	6,715	-0.31%
2020/12/18	135	33.99	9	34.11	33.80	126	6,645	1.90%	大買/鉅額交易
2020/12/17	25	34.17	80	34.00	33.90	-55	6,591	-0.83%
2020/12/16	17	34.35	89	34.25	34.60	-72	6,527	-1.10%
2020/12/15	56	34.11	57	33.82	33.35	-1	6,454	-0.02%
2020/12/14	17	34.03	6	34.04	33.80	11	6,373	0.17%
2020/12/11	82.3	34.86	64.3	34.52	33.95	18	6,320	0.28%
2020/12/10	42	34.74	33	34.60	34.80	9	6,143	0.15%
2020/12/09	314.9	34.77	120	34.55	35.00	194.9	6,043	3.22%	大買/大賣/鉅額交易
2020/12/08	106.3	33.04	93	33.24	33.45	13.3	5,787	0.23%	大買/
2020/12/07	48	32.90	56	32.95	33.10	-8	5,684	-0.14%
2020/12/04	222	32.72	299.8	32.77	32.75	-77.8	5,496	-1.42%	大買/大賣/
2020/12/03	302.1	35.17	436.2	34.85	33.80	-134.1	5,105	-2.63%	大買/大賣/鉅額交易
2020/12/02	524.4	37.43	412	37.42	37.50	112.4	4,553	2.47%	大買/大賣/鉅額交易
2020/12/01	1,009.5	37.85	881.9	37.48	36.40	127.6	4,037	3.16%	大買/大賣/鉅額交易
2020/11/30	146	36.57	100	36.77	37.05	46	3,013	1.53%	大買/
2020/11/27	306	32.44	223.5	32.33	33.70	82.5	2,808	2.94%	大買/大賣/
2020/11/26	108.5	30.03	52	30.12	30.65	56.5	2,541	2.22%	大買/
2020/11/25	354.9	30.22	204	30.15	30.10	150.9	2,501	6.03%	大買/大賣/鉅額交易
2020/11/24	47	29.01	41	28.90	29.00	6	2,293	0.26%
2020/11/23	159	29.16	61	28.80	29.30	98	2,224	4.41%	大買/
2020/11/20	26	27.80	21	27.74	27.70	5	2,043	0.24%
2020/11/19	111.1	27.95	62	28.08	28.00	49.1	2,005	2.45%	大買/
2020/11/18	99	27.15	89	27.49	27.80	10	1,911	0.52%
2020/11/17	38	25.58	53	25.47	25.85	-15	1,673	-0.90%
2020/11/16	132	25.75	64	25.65	25.55	68	1,632	4.17%	大買/
2020/11/13	5	24.00	13	23.94	24.05	-8	1,489	-0.54%
2020/11/12	15	23.55	0	0.00	23.55	15	1,491	1.01%
2020/11/11	4	23.43	3	23.75	23.80	1	1,572	0.06%
2020/11/10	4	23.24	5	23.45	23.30	-1	1,562	-0.06%
2020/11/09	5	23.25	5	23.12	23.30	0	1,582	0.00%
2020/11/06	11	22.98	0	0.00	22.95	11	1,595	0.69%
2020/11/05	5	22.90	0	0.00	22.90	5	1,649	0.30%
2020/11/04	1	22.90	3	22.93	22.95	-2	1,726	-0.12%
2020/11/03	1	22.60	2	22.70	22.65	-1	1,819	-0.05%
2020/11/02	0	0.00	11.1	22.47	22.40	-11.1	1,856	-0.60%
2020/10/28	3	22.90	0	0.00	22.85	3	1,865	0.16%
2020/10/22	0	0.00	3	23.20	23.30	-3	1,884	-0.16%
2020/10/21	1	23.15	0	0.00	23.20	1	1,881	0.05%
2020/10/20	10	23.05	1	22.70	23.15	9	1,882	0.48%
2020/10/19	1	23.00	29	22.75	22.80	-28	1,872	-1.50%
2020/10/16	5	23.10	0	0.00	22.90	5	1,871	0.27%
2020/10/15	31	22.91	5	22.85	22.90	26	1,871	1.39%
2020/10/14	5	23.10	0	0.00	23.10	5	1,898	0.26%
2020/10/13	0	0.00	1	23.25	23.20	-1	1,921	-0.05%
2020/10/12	0	0.00	2	23.35	23.20	-2	1,944	-0.10%
2020/10/08	2	23.45	0	0.00	23.35	2	1,955	0.10%
2020/10/07	0	0.00	1	23.35	23.35	-1	1,957	-0.05%
2020/10/06	10	22.90	2	23.15	23.15	8	1,945	0.41%
2020/10/05	1	22.65	0	0.00	22.75	1	1,941	0.05%
2020/09/29	1	22.50	1	22.45	22.50	0	1,947	0.00%
2020/09/28	2	22.35	6	22.48	22.60	-4	1,953	-0.20%
2020/09/25	2	22.20	3	22.22	22.35	-1	1,962	-0.05%
2020/09/24	16	22.58	0	0.00	22.35	16	1,947	0.82%
2020/09/23	4	23.49	1	23.25	23.20	3	1,915	0.16%
2020/09/22	20	23.48	0	0.00	23.35	20	1,891	1.06%
2020/09/21	1	23.60	5	23.93	23.70	-4	1,883	-0.21%
2020/09/18	7	23.86	5	23.85	23.80	2	1,883	0.11%
2020/09/17	4	23.90	3	23.90	23.90	1	1,876	0.05%
2020/09/16	3	23.43	0	0.00	23.50	3	1,873	0.16%
2020/09/14	1	23.30	2	23.45	23.25	-1	1,878	-0.05%
2020/09/11	2	23.73	0	0.00	23.20	2	1,861	0.11%
2020/09/09	0	0.00	17	23.39	23.80	-17	1,881	-0.90%
2020/09/08	2	23.10	2	23.20	23.15	0	1,855	0.00%
2020/09/07	9	23.36	6	23.44	23.30	3	1,851	0.16%
2020/09/04	10	23.58	1	23.65	23.55	9	1,837	0.49%
2020/09/03	2	23.95	1	23.95	23.90	1	1,831	0.05%
2020/09/02	1	23.95	2	24.20	24.20	-1	1,829	-0.05%
2020/09/01	4	24.00	5	23.88	23.95	-1	1,820	-0.05%
2020/08/31	6	23.86	34	23.75	23.70	-28	1,792	-1.56%
2020/08/28	8	24.29	8	24.16	24.15	0	1,758	0.00%
2020/08/27	3	24.20	3	24.15	24.15	0	1,745	0.00%
2020/08/26	31	24.29	7	24.19	24.30	24	1,727	1.39%
2020/08/25	7	24.41	75	24.33	24.10	-68	1,706	-3.99%
2020/08/24	28	24.43	10	24.29	24.60	18	1,709	1.05%
2020/08/21	20.3	23.95	15	23.78	24.15	5.3	1,640	0.32%
2020/08/20	13	23.22	49	23.00	23.20	-36	1,587	-2.27%
2020/08/19	5	23.64	11	23.70	23.60	-6	1,527	-0.39%
2020/08/18	11	23.54	4.9	23.52	23.45	6.1	1,511	0.41%
2020/08/17	24	23.71	11	23.64	23.65	13	1,478	0.88%
2020/08/14	1	23.00	16	23.03	23.15	-15	1,392	-1.08%
2020/08/13	4	22.94	5	23.00	23.05	-1	1,366	-0.07%
2020/08/12	1	22.75	10	22.68	22.75	-9	1,342	-0.67%
2020/08/11	8	22.98	10	23.05	23.00	-2	1,335	-0.15%
2020/08/10	16.8	23.02	21	23.02	23.20	-4.3	1,278	-0.33%
2020/08/07	22	22.35	82	22.56	22.70	-60	1,201	-4.99%
2020/08/06	5	21.76	35	21.54	21.70	-30	1,103	-2.72%
2020/08/05	0	0.00	5	21.10	21.05	-5	1,066	-0.47%
2020/08/03	0	0.00	10	20.90	20.90	-10	1,055	-0.95%
2020/07/31	34	20.93	8	20.93	20.90	26	1,054	2.46%
2020/07/30	0	0.00	283	20.44	20.40	-283	1,044	-27.09%	大賣/鉅額交易
2020/07/29	3	20.38	532	20.45	20.35	-529	1,039	-50.88%	大賣/鉅額交易
2020/07/28	6	20.50	5	20.42	20.35	1	1,035	0.10%
2020/07/27	0	0.00	2	21.00	20.65	-2	1,031	-0.19%
2020/07/24	4	20.91	3	21.10	20.90	1	1,029	0.10%
2020/07/23	3	21.00	5	21.00	21.00	-2	1,021	-0.20%
2020/07/22	3	20.95	1	21.00	20.90	2	1,018	0.20%
2020/07/21	6	20.80	1	20.90	20.85	5	1,008	0.50%
2020/07/20	8	21.70	1	21.75	21.65	7	991	0.71%
2020/07/17	3	21.72	0	0.00	21.65	3	957	0.31%
2020/07/16	9	21.93	6	22.03	21.85	3	948	0.32%
2020/07/15	43	21.85	0	0.00	21.90	43	919	4.68%
2020/07/14	0.9	21.75	0	0.00	21.75	0.9	904	0.10%
2020/07/09	0	0.00	30	21.70	21.65	-30	903	-3.32%
2020/07/08	0	0.00	8.2	21.59	21.60	-8.2	900	-0.91%
2020/07/07	0	0.00	8	21.60	21.60	-8	906	-0.88%
2020/07/06	3	21.65	1	21.55	21.60	2	900	0.22%
2020/07/02	0	0.00	7	21.50	21.50	-7	904	-0.77%
2020/06/30	0	0.00	7	21.20	21.20	-7	912	-0.77%
2020/06/24	1	21.45	7	21.45	21.45	-6	909	-0.66%
2020/06/23	1.6	21.52	0	0.00	21.60	1.6	913	0.18%
2020/06/19	0	0.00	1	21.70	21.45	-1	909	-0.11%
2020/06/18	0	0.00	1	21.85	21.75	-1	898	-0.11%
2020/06/17	4	21.64	1	21.60	21.80	3	906	0.33%
2020/06/16	1	22.20	12	21.98	22.00	-11	897	-1.23%
2020/06/12	0	0.00	7	21.04	21.45	-7	939	-0.75%
2020/06/11	0	0.00	38	21.71	21.45	-38	969	-3.92%
2020/06/10	1	21.75	8	21.76	21.90	-7	979	-0.71%
2020/06/09	3	21.60	5	21.60	21.65	-2	1,007	-0.20%
2020/06/08	3.7	21.33	0	0.00	21.40	3.7	1,051	0.35%
2020/06/05	0.3	21.10	2	21.10	21.15	-1.7	1,036	-0.16%
2020/06/04	15	21.15	1	21.25	21.15	14	1,039	1.35%
2020/06/03	0	0.00	11	20.93	21.05	-11	1,050	-1.05%
2020/06/02	0	0.00	1	20.95	20.95	-1	1,044	-0.10%
2020/06/01	0	20.90	0	0.00	20.95	0	1,044	0.00%
2020/05/29	2	21.10	6	21.20	20.90	-4	1,048	-0.38%
2020/05/28	26.2	20.96	0	0.00	20.80	26.2	1,010	2.59%
2020/05/27	9	20.78	6	20.76	20.80	3	1,000	0.30%
2020/05/26	2	20.58	0	0.00	20.65	2	991	0.20%
2020/05/25	12	20.53	5	20.44	20.60	7	986	0.71%
2020/05/22	0	0.00	2	20.05	20.00	-2	971	-0.21%
2020/05/20	1	20.05	0	0.00	20.05	1	969	0.10%
2020/05/19	17.1	20.00	0	0.00	20.05	17.1	971	1.76%
2020/05/18	5	20.10	4	20.03	20.00	1	968	0.10%
2020/05/12	8	19.75	1	19.75	19.90	7	938	0.75%
2020/05/11	0	0.00	4	19.93	19.95	-4	936	-0.43%
2020/05/08	0	0.00	1	19.80	19.80	-1	930	-0.11%
2020/05/07	1	19.65	0	0.00	19.65	1	932	0.11%
2020/05/06	2	19.53	0	0.00	19.55	2	931	0.21%
2020/05/05	0	0.00	32	19.50	19.55	-32	932	-3.43%
2020/05/04	2	19.53	0	0.00	19.55	2	936	0.21%
2020/04/30	3	19.85	0	0.00	19.80	3	941	0.32%
2020/04/29	4	19.65	2	19.68	19.70	2	950	0.21%
2020/04/27	0	0.00	5	19.42	19.55	-5	978	-0.51%
2020/04/24	4	19.20	0	0.00	19.25	4	978	0.41%
2020/04/23	3	19.20	3	19.28	19.25	0	984	0.00%
2020/04/22	10	19.21	1	19.15	19.20	9	979	0.92%
2020/04/21	14	19.32	0	0.00	19.30	14	975	1.44%
2020/04/20	1	19.65	0	0.00	19.60	1	958	0.10%
2020/04/17	1	19.55	0	0.00	19.60	1	953	0.10%
2020/04/16	5	19.48	0	0.00	19.50	5	949	0.53%
2020/04/15	0	0.00	1	19.60	19.60	-1	944	-0.11%
2020/04/14	2	19.50	0	0.00	19.55	2	937	0.21%
2020/04/10	2	19.50	0	0.00	19.45	2	935	0.21%
2020/04/09	1	19.40	10	19.40	19.40	-9	935	-0.96%
2020/04/01	2	19.05	0	0.00	19.25	2	948	0.21%
2020/03/26	1	19.45	1	19.35	19.45	0	933	0.00%
2020/03/25	10.4	19.41	1	19.40	19.45	9.4	935	1.01%
2020/03/23	0	0.00	7	18.94	19.20	-7	920	-0.76%
2020/03/20	2	19.20	0	0.00	19.20	2	922	0.22%
2020/03/19	3	18.63	22	19.13	19.20	-19	912	-2.08%
2020/03/18	1	19.90	0	0.00	19.95	1	852	0.12%
2020/03/16	1	20.05	1	20.15	20.25	0	779	0.00%
2020/03/13	15	19.35	0	0.00	20.30	15	752	1.99%
2020/03/12	8	20.24	2	20.45	20.30	6	707	0.85%
2020/03/10	2	20.30	0	0.00	20.55	2	655	0.31%
2020/03/09	0	0.00	5	20.45	20.50	-5	656	-0.76%
2020/03/06	0	0.00	0.5	20.65	20.60	-0.5	638	-0.08%
2020/03/04	1	20.75	10	20.80	20.80	-9	648	-1.39%
2020/03/03	3	20.57	0	0.00	20.65	3	641	0.47%
2020/03/02	1	20.40	0	0.00	20.40	1	633	0.16%
2020/02/27	1	20.45	0	20.50	20.50	1	629	0.16%
2020/02/25	0	0.00	4	20.50	20.60	-4	636	-0.63%
2020/02/19	0	0.00	5	20.95	20.90	-5	637	-0.78%
2020/02/17	1	20.65	10	20.65	20.65	-9	690	-1.30%
2020/02/14	2	20.70	0	0.00	20.65	2	696	0.29%
2020/02/13	1	20.70	0	0.00	20.75	1	700	0.14%
2020/02/12	1.8	20.72	4	20.75	20.75	-2.2	712	-0.31%
2020/02/11	2	20.60	0	0.00	20.65	2	720	0.28%
2020/02/10	1	20.50	10	20.50	20.60	-9	756	-1.19%
2020/02/07	18	20.56	17	20.62	20.70	1	757	0.13%
2020/02/06	0.7	20.85	0	0.00	20.75	0.7	756	0.09%
2020/02/05	20	20.59	0	0.00	20.70	20	772	2.59%
2020/02/04	1	20.65	0	0.00	20.70	1	768	0.13%
2020/02/03	32.2	20.07	0	0.00	20.20	32.2	762	4.22%
2020/01/31	8	20.29	0	0.00	20.35	8	746	1.07%
2020/01/30	2	20.78	0	0.00	20.25	2	739	0.27%
2020/01/20	1	21.20	10	21.25	21.20	-9	720	-1.25%
2020/01/17	3	21.17	2	21.20	21.20	1	717	0.14%
2020/01/16	0	0.00	1	21.30	21.30	-1	717	-0.14%
2020/01/15	4	21.15	0	0.00	21.25	4	736	0.54%
2020/01/14	0	0.00	4	21.20	21.20	-4	783	-0.51%
2020/01/13	0	0.00	1	21.15	21.25	-1	837	-0.12%
2020/01/10	7	21.00	2	21.03	21.05	5	850	0.59%
2020/01/09	0	0.00	0.2	20.95	20.95	-0.2	852	-0.02%
2020/01/08	5	21.00	0	0.00	20.95	5	890	0.56%
2020/01/07	5	21.10	0	0.00	21.15	5	886	0.56%
2020/01/06	2	21.10	170	21.11	21.10	-168	885	-18.97%	大賣/鉅額交易
2019/12/31	1	21.30	0.2	21.40	21.30	0.8	863	0.09%
2019/12/27	0	0.00	1	21.15	21.20	-1	840	-0.12%
2019/12/25	2	21.10	0	0.00	21.10	2	835	0.24%
2019/12/24	1	21.10	0	0.00	21.15	1	834	0.12%
2019/12/20	2	21.15	159	21.14	21.05	-157	836	-18.77%	大賣/鉅額交易
2019/12/17	0	0.00	16	21.26	21.25	-16	833	-1.92%
2019/12/16	1	21.20	0	0.00	21.10	1	825	0.12%
2019/12/11	2	21.20	0	0.00	21.25	2	840	0.24%
2019/12/10	1	21.15	0	0.00	21.15	1	870	0.11%
2019/12/06	1	20.85	4	20.90	21.10	-3	893	-0.34%
2019/12/05	4	20.93	0	0.00	20.90	4	897	0.45%
2019/12/04	17	20.96	0	0.00	20.90	17	897	1.89%
2019/12/03	3	21.00	0	0.00	21.00	3	895	0.34%
2019/12/02	3	20.95	0	0.00	20.95	3	897	0.33%
2019/11/29	2	21.10	0	0.00	21.05	2	897	0.22%
2019/11/28	0	0.00	1	21.15	21.20	-1	894	-0.11%
2019/11/27	1	21.20	10	21.25	21.30	-9	912	-0.99%
2019/11/19	2	21.28	0	0.00	21.25	2	920	0.22%
2019/11/15	17	21.25	0	0.00	21.15	17	921	1.85%
2019/11/14	1	21.70	6	21.63	21.70	-5	883	-0.57%
2019/11/13	1	22.00	1	21.95	22.00	0	871	0.00%
2019/11/12	35	22.10	0	0.00	22.15	35	870	4.02%
2019/11/11	20	22.08	1	22.15	22.05	19	868	2.19%
2019/11/08	0	22.20	0	22.20	22.40	0	861	0.00%
2019/11/07	0	0.00	10	22.40	22.25	-10	854	-1.17%
2019/11/06	1	22.15	1	22.15	22.05	0	822	0.00%
2019/11/05	1	22.10	0	0.00	22.05	1	816	0.12%
2019/11/04	0	0.00	24	22.23	22.10	-24	842	-2.85%
2019/10/29	2	22.00	6	21.90	21.85	-4	861	-0.46%
2019/10/28	1	21.90	1	21.90	21.95	0	862	0.00%
2019/10/24	0	0.00	2	21.90	21.95	-2	858	-0.23%
2019/10/23	1	21.75	5	21.80	21.90	-4	859	-0.47%
2019/10/22	5	22.45	15	22.25	22.05	-10	856	-1.17%
2019/10/21	20	22.02	34	22.00	22.10	-14	829	-1.69%
2019/10/17	1	21.25	0	0.00	21.35	1	816	0.12%
2019/10/16	0	0.00	1	21.35	21.40	-1	870	-0.11%
2019/10/15	0	0.00	10	20.97	21.00	-10	847	-1.18%
2019/10/14	0	0.00	1	20.75	20.85	-1	856	-0.12%
2019/10/09	3	20.70	1	20.65	20.70	2	869	0.23%
2019/10/08	3	20.75	0	0.00	20.70	3	878	0.34%
2019/10/07	2	20.75	0	0.00	20.70	2	894	0.22%
2019/10/04	2	20.80	2	21.00	20.80	0	932	0.00%
2019/09/24	2	21.18	0	0.00	21.05	2	1,106	0.18%
2019/09/23	0	0.00	1	21.20	21.20	-1	1,130	-0.09%
2019/09/20	0	0.00	1	21.10	21.20	-1	1,152	-0.09%
2019/09/17	20	21.05	0	0.00	20.95	20	1,302	1.53%
2019/09/16	2	21.35	3	21.25	21.30	-1	1,375	-0.07%
2019/09/12	5	21.04	5	21.24	21.20	0	1,391	0.00%
2019/09/11	3	20.85	0	0.00	20.80	3	1,364	0.22%
2019/09/04	0	0.00	2	20.85	20.80	-2	1,364	-0.15%
2019/09/03	1	20.80	0	0.00	20.70	1	1,385	0.07%
2019/09/02	0	0.00	2	20.65	20.65	-2	1,386	-0.14%
2019/08/30	2	20.40	0	0.00	20.45	2	1,390	0.14%
2019/08/29	1	20.40	0	0.00	20.55	1	1,387	0.07%
2019/08/28	1	20.50	3	20.50	20.50	-2	1,389	-0.14%
2019/08/22	0	0.00	7	20.78	20.90	-7	1,486	-0.47%
2019/08/20	2	20.80	0	0.00	20.85	2	1,651	0.12%
2019/08/19	7	20.74	0	0.00	20.75	7	1,669	0.42%
2019/08/16	0	0.00	0.5	20.60	20.55	-0.5	1,690	-0.03%
2019/08/14	4	20.65	0	0.00	20.65	4	1,817	0.22%
2019/08/12	0	0.00	2	20.45	20.50	-2	1,889	-0.11%
2019/08/08	1	20.45	5	20.45	20.55	-4	2,070	-0.19%
2019/08/07	0	0.00	5	20.40	20.40	-5	2,072	-0.24%
2019/08/06	7	20.02	8	20.08	20.35	-1	2,077	-0.05%
2019/08/05	0	0.00	4	20.50	20.45	-4	2,051	-0.19%
2019/08/02	30	20.62	0	0.00	20.70	30	2,047	1.46%
2019/08/01	15	20.73	6	20.80	20.70	9	2,043	0.44%
2019/07/31	1	20.80	2	20.85	20.95	-1	2,043	-0.05%
2019/07/26	50	21.25	0	0.00	21.15	50	2,024	2.47%
2019/07/25	14	21.18	0	0.00	21.25	14	2,017	0.69%
2019/07/24	55	20.90	0	0.00	20.95	55	2,011	2.73%
2019/07/23	28	21.11	20	21.12	20.90	8	1,998	0.40%
2019/07/22	5	21.25	36	21.30	21.20	-31	1,980	-1.57%
2019/07/19	56	21.65	51	21.55	21.50	5	1,960	0.26%
2019/07/18	41	22.72	4	22.55	22.55	37	1,924	1.92%
2019/07/16	0	0.00	44	22.79	22.75	-44	1,848	-2.38%
2019/07/15	7	22.72	8	22.79	22.75	-1	1,835	-0.05%
2019/07/12	0	0.00	3	23.00	22.85	-3	1,818	-0.16%
2019/07/11	1.9	22.83	0	0.00	22.80	1.9	1,812	0.10%
2019/07/10	9	23.10	25	23.21	23.00	-16	1,797	-0.89%
2019/07/09	25	23.10	33	23.20	23.20	-8	1,771	-0.45%
2019/07/08	3	22.85	1	22.85	22.85	2	1,732	0.12%
2019/07/05	1	22.95	15	22.92	22.80	-14	1,719	-0.81%
2019/07/04	3	22.73	14	22.67	22.75	-11	1,696	-0.65%
2019/07/03	33	22.93	10	22.97	22.80	23	1,683	1.37%
2019/07/01	1	22.75	0	0.00	22.75	1	1,633	0.06%
2019/06/28	5	22.71	5.1	22.60	22.55	-0.1	1,621	-0.01%
2019/06/27	12	22.82	3	23.00	22.85	9	1,611	0.56%
2019/06/26	7	22.77	14	22.93	22.80	-7	1,626	-0.43%
2019/06/25	16.1	22.81	22	22.98	22.75	-5.9	1,619	-0.37%
2019/06/24	12	22.71	25	22.90	22.95	-13	1,574	-0.83%
2019/06/21	27	22.18	18	22.33	22.20	9	1,494	0.60%
2019/06/20	25	21.78	9	21.84	21.80	16	1,413	1.13%
2019/06/19	0	0.00	4	21.56	21.55	-4	1,390	-0.29%
2019/06/18	1	21.55	0	0.00	21.55	1	1,388	0.07%
2019/06/14	8	21.61	0	0.00	21.60	8	1,389	0.58%
2019/06/13	2	21.60	33	21.55	21.60	-31	1,388	-2.23%
2019/06/11	0	0.00	25	21.73	21.70	-25	1,359	-1.84%
2019/06/10	2	21.45	1	21.50	21.35	1	1,334	0.07%
2019/06/06	10	21.30	0	0.00	21.40	10	1,326	0.75%
2019/06/05	0	0.00	10	21.60	21.40	-10	1,316	-0.76%
2019/06/03	7	21.91	36	21.95	21.65	-29	1,291	-2.25%
2019/05/31	1	21.45	5	21.49	21.40	-4	1,243	-0.32%
2019/05/30	0	0.00	13	21.45	21.50	-13	1,227	-1.06%
2019/05/29	51	21.46	53	21.37	21.35	-2	1,221	-0.16%
2019/05/28	20.5	21.82	5	21.77	21.10	15.5	1,205	1.28%
2019/05/27	5	22.25	66	22.05	22.30	-61	1,103	-5.53%
2019/05/24	9	21.52	10	21.61	21.75	-1	1,030	-0.10%
2019/05/23	5	21.73	1.3	21.47	21.45	3.8	1,013	0.37%
2019/05/22	30	21.76	34	21.88	21.75	-4	987	-0.40%
2019/05/21	67.3	21.65	8	21.76	21.75	59.3	953	6.22%
2019/05/20	3	21.12	0	0.00	21.00	3	853	0.35%
2019/05/17	5	21.25	8	21.19	21.30	-3	834	-0.36%
2019/05/16	47	21.57	47	21.45	21.10	0	768	0.00%
2019/05/15	2	20.20	2	20.20	20.20	0	584	0.00%
2019/05/13	0	0.00	3	20.15	20.15	-3	569	-0.53%
2019/05/10	0	0.00	1	20.00	20.25	-1	569	-0.18%
2019/05/06	7	20.07	1	20.10	20.05	6	534	1.12%
2019/05/03	12	20.16	0	0.00	20.15	12	531	2.26%
2019/04/29	0	0.00	1	20.25	20.20	-1	532	-0.19%
2019/04/25	0	0.00	1	20.20	20.20	-1	525	-0.19%
2019/04/24	0	0.00	1.6	20.22	20.25	-1.6	526	-0.30%
2019/04/23	1.6	20.15	0	0.00	20.20	1.6	525	0.30%
2019/04/22	1	20.20	0	0.00	20.20	1	522	0.19%
2019/04/17	0	0.00	1	20.25	20.20	-1	528	-0.19%
2019/04/16	6	20.21	2	20.20	20.25	4	526	0.76%
2019/04/15	0	20.35	1	20.50	20.40	-1	531	-0.19%
2019/04/12	0	20.40	0	0.00	20.45	0	524	0.00%
2019/04/11	1	20.20	0	0.00	20.15	1	504	0.20%
2019/04/10	5	20.20	1	20.25	20.30	4	504	0.79%
2019/04/09	1	20.15	20	20.20	20.15	-19	499	-3.80%
2019/04/08	20	20.15	4	20.15	20.10	16	495	3.23%
2019/04/03	0	0.00	2	20.10	20.10	-2	492	-0.41%
2019/04/02	1	20.10	1.5	20.07	20.10	-0.5	489	-0.10%
2019/04/01	15	20.20	5	20.25	20.05	10	486	2.06%
2019/03/29	16	20.24	2	20.25	20.20	14	469	2.98%
2019/03/28	8	20.53	25	20.55	20.70	-17	433	-3.92%
2019/03/27	3	20.28	2	20.33	20.40	1	409	0.24%
2019/03/25	0	0.00	1	20.15	20.15	-1	410	-0.24%
2019/03/22	0	20.20	0	0.00	20.30	0	413	0.00%
2019/03/19	1	20.15	0	0.00	20.10	1	426	0.23%
2019/03/18	1	20.25	2	20.25	20.15	-1	420	-0.24%
2019/03/11	0	0.00	1	20.15	20.10	-1	435	-0.23%
2019/03/08	0	0.00	1	20.00	20.10	-1	448	-0.22%
2019/03/07	3	20.17	0	0.00	20.10	3	465	0.64%
2019/03/06	1	20.25	2	20.20	20.20	-1	473	-0.21%
2019/03/05	1	20.40	0	0.00	20.35	1	468	0.21%
2019/03/04	0	0.00	1	20.35	20.40	-1	468	-0.21%
2019/02/27	0	0.00	5	20.29	20.35	-5	464	-1.08%
2019/02/26	0	20.10	0	0.00	20.10	0	437	0.00%
2019/02/25	0	0.00	3	20.05	20.05	-3	435	-0.69%
2019/02/22	2	19.93	100	19.90	20.05	-98	434	-22.55%
2019/02/11	0	0.00	5	20.10	19.90	-5	486	-1.03%
2019/01/24	0	0.00	1	20.05	19.95	-1	498	-0.20%
2019/01/21	10	19.90	0	0.00	20.05	10	503	1.99%
2019/01/10	1	20.25	0	0.00	20.30	1	622	0.16%
2019/01/09	2	20.25	0	0.00	20.25	2	639	0.31%
2019/01/07	3	20.35	0	0.00	20.30	3	643	0.47%
2019/01/02	12	19.92	2	19.85	19.80	10	711	1.41%
2018/12/22	0	0.00	1	20.15	20.25	-1	734	-0.14%
2018/12/18	0.4	20.35	0	0.00	20.15	0.4	727	0.06%
2018/12/14	0.1	20.35	0	0.00	20.45	0.1	720	0.01%
2018/12/13	0	0.00	7	20.50	20.50	-7	720	-0.97%
2018/12/12	0	0.00	8	20.10	20.35	-8	706	-1.13%
2018/12/06	1	20.10	0	0.00	20.00	1	699	0.14%
2018/12/03	5	20.46	0	0.00	20.50	5	712	0.70%
2018/11/30	0	0.00	5	20.05	20.50	-5	700	-0.71%
2018/11/29	0	0.00	4	19.90	19.85	-4	687	-0.58%
2018/11/28	0	0.00	2	19.75	19.90	-2	681	-0.29%
2018/11/26	0	0.00	4	19.78	19.75	-4	695	-0.58%
2018/11/23	4	19.58	6	19.55	19.65	-2	697	-0.29%
2018/11/22	2	19.55	0	0.00	19.65	2	699	0.29%
2018/11/21	0	0.00	2	19.50	19.60	-2	711	-0.28%
2018/11/19	0	0.00	2	19.80	19.75	-2	701	-0.28%
2018/11/15	0	0.00	4	19.70	19.55	-4	690	-0.58%
2018/11/13	2	19.40	0	0.00	19.45	2	679	0.29%
2018/11/12	5	19.63	0	0.00	19.55	5	672	0.74%
2018/11/09	0	0.00	2	19.80	19.75	-2	671	-0.30%
2018/11/08	1	19.70	2	19.80	19.65	-1	683	-0.15%
2018/11/07	7	19.77	9	19.71	19.65	-2	676	-0.30%
2018/11/06	2	19.40	0	0.00	19.50	2	683	0.29%
2018/11/02	2	19.70	2	19.80	19.80	0	674	0.00%
2018/10/31	0	0.00	2	19.75	19.80	-2	679	-0.29%
2018/10/24	0	0.00	4	19.88	19.95	-4	649	-0.62%
2018/10/23	3	19.68	0	0.00	19.80	3	640	0.47%
2018/10/17	2	20.00	0	0.00	19.95	2	597	0.33%
2018/10/16	1	20.00	0	0.00	20.00	1	598	0.17%
2018/10/15	0	0.00	3	20.05	20.00	-3	603	-0.50%
2018/10/12	3	20.07	3	19.95	20.40	0	614	0.00%
2018/10/09	5	20.84	7	20.70	20.85	-2	575	-0.35%
2018/10/03	0	0.00	9	20.61	20.55	-9	540	-1.67%
2018/10/02	0	0.00	2	20.60	20.60	-2	541	-0.37%
2018/09/28	25	20.65	0	0.00	20.50	25	548	4.56%
2018/09/19	4	20.70	0	0.00	20.80	4	618	0.65%
2018/09/12	0	0.00	1	20.60	20.60	-1	723	-0.14%
2018/09/07	1	20.55	0	0.00	20.60	1	744	0.13%
2018/09/06	15	20.65	6	20.69	20.65	9	752	1.20%
2018/09/04	1	20.70	1	20.70	20.80	0	763	0.00%
2018/09/03	0	0.00	1	20.80	20.70	-1	764	-0.13%
2018/08/27	3	20.75	0	0.00	20.75	3	856	0.35%
2018/08/21	10	20.70	5	20.83	20.80	5	1,143	0.44%
2018/08/16	0	0.00	2	20.45	20.55	-2	1,152	-0.17%
2018/08/15	12	20.75	0	0.00	20.55	12	1,153	1.04%
2018/08/14	3	20.90	5	20.91	20.95	-2	1,140	-0.18%
2018/08/13	5	20.94	0	0.00	20.80	5	1,151	0.43%
2018/08/10	0	0.00	3	21.10	21.05	-3	1,143	-0.26%
2018/08/09	5	21.15	0	0.00	21.10	5	1,159	0.43%
2018/08/07	1	21.10	0	0.00	21.15	1	1,172	0.09%
2018/07/25	0	0.00	11	20.95	21.05	-11	1,227	-0.90%
2018/07/24	12	20.94	0	0.00	21.00	12	1,234	0.97%
2018/07/18	6	21.66	0	0.00	21.70	6	1,208	0.50%
2018/07/16	1	21.55	0	0.00	21.55	1	1,215	0.08%
2018/07/12	0	0.00	5	21.75	21.60	-5	1,237	-0.40%
2018/07/09	9	21.40	0	0.00	21.45	9	1,300	0.69%
2018/07/06	2	21.40	0	0.00	21.40	2	1,330	0.15%
2018/07/04	7	21.49	0	0.00	21.50	7	1,567	0.45%
2018/07/03	1	21.55	1	21.45	21.50	0	1,580	0.00%
2018/07/02	0	0.00	20	21.80	21.75	-20	1,626	-1.23%
2018/06/29	1	21.85	10	21.85	21.85	-9	1,609	-0.56%
2018/06/28	10	21.90	1	22.00	21.75	9	1,604	0.56%
2018/06/27	23	22.23	14	22.27	22.10	9	1,617	0.56%
2018/06/25	0	0.00	6	21.56	21.60	-6	1,581	-0.38%
2018/06/14	0	0.00	1	21.65	21.60	-1	1,645	-0.06%
2018/06/13	0	0.00	1	21.85	21.70	-1	1,645	-0.06%
2018/06/12	0.1	21.70	0	0.00	21.75	0.1	1,646	0.01%
2018/06/07	2	21.85	2	21.75	21.70	0	1,661	0.00%
2018/06/06	2	21.70	1	21.75	21.70	1	1,698	0.06%
2018/06/05	2.5	21.87	2	21.75	21.65	0.5	1,724	0.03%
2018/06/04	10	22.12	5	22.26	21.90	5	1,702	0.29%
2018/06/01	14	22.66	3	22.82	22.30	11	1,671	0.66%
2018/05/30	0	0.00	3	21.63	21.70	-3	1,492	-0.20%
2018/05/29	10	21.62	18	21.58	21.85	-8	1,474	-0.54%
2018/05/28	1	20.95	1	20.95	21.15	0	1,422	0.00%
2018/05/23	2	21.05	0	0.00	20.90	2	1,435	0.14%
2018/05/21	2	21.13	0	0.00	21.10	2	1,435	0.14%
2018/05/17	7.4	21.30	5	21.39	21.30	2.4	1,457	0.16%
2018/05/16	54	21.25	11	21.25	21.20	43	1,480	2.91%
2018/05/14	5	20.92	2	21.00	20.80	3	1,605	0.19%
2018/05/11	3	20.92	0	0.00	20.85	3	1,617	0.19%
2018/05/10	2	21.05	1	21.00	20.95	1	1,620	0.06%
2018/05/09	0	0.00	1	20.90	20.90	-1	1,623	-0.06%
2018/05/04	4	20.85	0	0.00	21.00	4	1,645	0.24%
2018/05/03	0	0.00	3	21.00	21.00	-3	1,637	-0.18%
2018/05/02	3	20.90	0	0.00	21.00	3	1,643	0.18%
2018/04/30	1	21.00	4	21.09	21.20	-3	1,640	-0.18%
2018/04/27	2	20.95	0	0.00	21.00	2	1,646	0.12%
2018/04/26	1	21.00	15	21.10	21.00	-14	1,643	-0.85%
2018/04/25	7	21.09	0	0.00	21.10	7	1,646	0.43%
2018/04/24	0	0.00	12	21.19	21.20	-12	1,654	-0.73%
2018/04/20	0	0.00	1	21.25	21.10	-1	1,668	-0.06%
2018/04/19	5	21.25	9	21.28	21.20	-4	1,663	-0.24%
2018/04/18	285	21.23	0	0.00	21.20	285	1,668	17.09%	大買/鉅額交易
2018/04/17	220	21.35	8	21.39	21.45	212	1,660	12.77%	大買/鉅額交易
2018/04/16	3	21.70	3	21.45	21.45	0	1,664	0.00%
2018/04/13	0	0.00	7	21.76	21.65	-7	1,666	-0.42%
2018/04/12	62	22.15	0	0.00	22.00	62	1,686	3.68%
2018/04/11	3	22.45	0	0.00	22.45	3	1,671	0.18%
2018/04/10	152	23.10	103	23.12	22.40	49	1,658	2.95%	大買/大賣/
2018/04/09	214	21.84	10	21.85	21.90	204	1,469	13.88%	大買/鉅額交易
2018/04/03	2	21.60	50	21.75	21.70	-48	1,515	-3.17%
2018/04/02	5	21.45	13	21.70	21.65	-8	1,515	-0.53%
2018/03/30	1	21.70	0	0.00	21.40	1	1,463	0.07%
2018/03/28	5	21.25	0	0.00	21.30	5	1,439	0.35%
2018/03/27	0	0.00	24	21.22	21.25	-24	1,434	-1.67%
2018/03/26	4	21.35	2	21.65	21.20	2	1,407	0.14%
2018/03/23	1	21.00	6	21.51	21.70	-5	1,358	-0.37%
2018/03/22	2	21.00	21	21.05	21.20	-19	1,304	-1.46%
2018/03/19	2	21.30	0	0.00	21.45	2	1,339	0.15%
2018/03/13	1	21.65	0.7	21.50	21.60	0.3	1,329	0.02%
2018/03/09	1	21.50	1	21.75	21.45	0	1,331	0.00%
2018/03/08	3	21.30	4	21.40	21.40	-1	1,288	-0.08%
2018/03/07	0	0.00	5	21.15	21.10	-5	1,254	-0.40%
2018/03/06	0	21.15	1	21.20	21.15	-1	1,256	-0.08%
2018/03/05	1	21.05	0	0.00	21.05	1	1,250	0.08%
2018/02/27	1	21.10	0	0.00	21.15	1	1,251	0.08%
2018/02/26	0	0.00	2	21.08	21.10	-2	1,244	-0.16%
2018/02/21	0	0.00	1	21.00	20.80	-1	1,262	-0.08%
2018/02/12	2	20.70	0	0.00	20.70	2	1,267	0.16%
2018/02/09	1	20.35	0	0.00	20.60	1	1,269	0.08%
2018/02/08	14	21.01	10	20.70	20.70	4	1,259	0.32%
2018/02/07	1	20.55	0	0.00	20.50	1	1,240	0.08%
2018/02/06	1	20.10	3	20.75	20.50	-2	1,235	-0.16%
2018/02/01	2	21.05	3	21.05	21.05	-1	1,241	-0.08%
2018/01/30	0	0.00	1	21.00	21.00	-1	1,240	-0.08%
2018/01/29	4	21.10	5	21.05	21.05	-1	1,228	-0.08%
2018/01/25	0	0.00	2	21.20	21.10	-2	1,243	-0.16%
2018/01/24	1	21.05	0	0.00	21.15	1	1,247	0.08%
2018/01/23	0	0.00	2	21.10	21.05	-2	1,250	-0.16%
2018/01/22	1	21.05	30	21.10	21.05	-29	1,266	-2.29%
2018/01/19	11	21.05	1	21.05	21.00	10	1,290	0.78%
2018/01/17	0	0.00	1	21.25	21.25	-1	1,319	-0.08%
2018/01/16	1	21.15	0	0.00	21.15	1	1,345	0.07%
2018/01/15	1	21.10	0	0.00	21.15	1	1,460	0.07%
2018/01/12	0	0.00	11	21.10	21.15	-11	1,528	-0.72%
2018/01/11	0	0.00	7	21.10	21.10	-7	1,580	-0.44%
2018/01/10	5	21.20	0	0.00	21.15	5	1,701	0.29%
2018/01/08	6	21.66	5	21.61	21.55	1	1,723	0.06%
2018/01/04	1	21.30	0	0.00	21.25	1	1,683	0.06%
2018/01/03	0	0.00	1	21.65	21.35	-1	1,685	-0.06%
2018/01/02	1	21.80	6	21.76	21.80	-5	1,685	-0.30%