台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.59%
  • 成交量
    4,281
  • 產業
    上市 汽車類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281776.5965.776.7576.60-48.74,681-1.04%
2024/03/2714.975.298.275.3075.406.74,6300.15%
2024/03/26131.175.425476.8375.3077.14,6251.67% 大買/
2024/03/2583.376.243876.1975.7045.34,5640.99%
2024/03/2231.277.562377.6176.808.24,5400.18%
2024/03/212277.532277.3677.00-0.14,5510.00%
2024/03/2071.378.09380.577.9178.00-309.24,493-6.88% 大賣/鉅額交易
2024/03/1929.475.736875.8675.80-38.64,255-0.91%
2024/03/1819.775.367375.5975.50-53.34,242-1.26%
2024/03/1562.174.6282.574.1673.90-20.44,206-0.48%
2024/03/143476.4241.976.7275.60-84,111-0.19%
2024/03/1317.376.246176.0775.80-43.74,043-1.08%
2024/03/1231.675.6719.676.0776.80124,0290.30%
2024/03/1125.175.764175.7875.80-15.94,022-0.40%
2024/03/08108.174.5139.674.9774.5068.54,0131.71% 大買/
2024/03/0712676.1554.676.2576.0071.43,9281.82% 大買/
2024/03/066878.02199.278.2877.20-131.23,856-3.40% 大賣/鉅額交易
2024/03/0590.577.576777.6177.0023.53,7020.63%
2024/03/0488.477.5679.677.9077.508.83,5980.24%
2024/03/01232.678.04413.577.5478.20-180.93,347-5.41% 大買/大賣/鉅額交易
2024/02/2910.773.719574.0574.70-84.33,031-2.78%
2024/02/2728.174.266674.7473.70-37.93,090-1.23%
2024/02/2625.174.87141.374.6875.10-116.23,108-3.74% 大賣/鉅額交易
2024/02/23117.474.881973.9273.5098.43,0653.21% 大買/
2024/02/2232.374.4051.874.6074.90-19.53,063-0.64%
2024/02/212474.2560.274.3474.40-36.23,044-1.19%
2024/02/2019.673.824473.9974.00-24.43,050-0.80%
2024/02/1932.674.313674.3674.00-3.43,076-0.11%
2024/02/1697.274.38170.474.4474.30-73.23,058-2.39% 大賣/
2024/02/1511.171.42371.4071.008.12,9950.27%
2024/02/057.271.9557.572.0272.00-50.33,022-1.66%
2024/02/02971.6200.0071.5093,0270.30%
2024/02/018.671.355171.6071.80-42.43,090-1.37%
2024/01/319.170.73470.7570.605.13,1460.16%
2024/01/3013.171.69871.5671.305.13,1930.16%
2024/01/2915.271.751371.8572.002.23,2700.07%
2024/01/262272.002671.9871.80-43,296-0.12%
2024/01/252571.423671.4471.50-113,299-0.33%
2024/01/241771.603371.6171.40-163,314-0.48%
2024/01/235.270.76970.9271.00-3.83,347-0.11%
2024/01/221470.141770.3370.50-33,364-0.09%
2024/01/1944.869.861069.7569.7034.83,3991.02%
2024/01/184268.584.268.7968.6037.83,4141.11%
2024/01/17204.769.212369.4168.70181.73,4305.30% 大買/鉅額交易
2024/01/16138.270.211470.1170.20124.23,4053.65% 大買/鉅額交易
2024/01/1529.170.761470.9971.0015.13,3790.45%
2024/01/121470.94471.0570.90103,4070.29%
2024/01/1154.170.79870.8970.9046.13,4561.33%
2024/01/10104.270.771270.7970.8092.23,5852.57% 大買/
2024/01/0929.371.89572.0071.6024.33,6280.67%
2024/01/083871.935.172.3271.80333,7340.88%
2024/01/0512172.9821.372.7672.2099.73,7692.64% 大買/
2024/01/04158.574.91104.575.2973.40543,7881.43% 大買/大賣/
2024/01/0354.874.4375.274.5974.80-20.53,632-0.56%
2024/01/027.372.30160.172.5473.20-152.93,451-4.43% 大賣/鉅額交易
2023/12/292.371.478.171.4071.40-5.83,427-0.17%
2023/12/2800.0012071.2971.60-1203,544-3.39% 大賣/鉅額交易
2023/12/2712.570.5618.170.8870.70-5.63,609-0.16%
2023/12/2610.470.37470.5370.606.43,7060.17%
2023/12/253.470.692271.1070.70-18.63,864-0.48%
2023/12/227.370.704170.7470.60-33.73,943-0.86%
2023/12/21129.370.233470.2070.3095.34,1892.27% 大買/
2023/12/208.270.42170.5070.607.24,4040.16%
2023/12/1916870.473470.5870.301344,4473.01% 大買/鉅額交易
2023/12/1877.471.0026.471.0270.80514,4751.14%
2023/12/1537.172.361072.5372.1027.14,4770.60%
2023/12/146.273.16973.1872.90-2.84,611-0.06%
2023/12/137472.95473.0072.80704,6171.52%
2023/12/1219.173.7510.273.4973.208.94,6460.19%
2023/12/1117.174.115474.2474.00-374,638-0.80%
2023/12/087.572.9510.673.0373.20-3.14,621-0.07%
2023/12/076973.721373.2373.00564,6981.19%
2023/12/06773.6113973.9073.70-1324,719-2.80% 大賣/鉅額交易
2023/12/0554.172.6228.772.8272.5025.44,7030.54%
2023/12/04773.37773.3673.2004,7190.00%
2023/12/019.573.7372.273.9473.80-62.74,794-1.31%
2023/11/3011572.861172.7072.801044,8882.13% 大買/鉅額交易
2023/11/29973.751573.5373.40-65,085-0.12%
2023/11/28473.481773.5273.50-135,336-0.24%
2023/11/2785.973.374573.7773.2040.95,3890.76%
2023/11/2455.674.973374.9174.7022.65,4480.42%
2023/11/2216.573.3713.473.5073.8035,4290.06%
2023/11/2118.673.9113274.0273.50-113.45,492-2.06% 大賣/鉅額交易
2023/11/201373.0317.273.0773.00-4.25,495-0.08%
2023/11/171873.2640.373.4273.30-22.35,509-0.40%
2023/11/163573.1770.573.1773.30-35.55,520-0.64%
2023/11/155.272.06111.772.3972.40-106.55,523-1.93% 大賣/鉅額交易
2023/11/1460.572.30131.172.4471.50-70.65,597-1.26% 大賣/
2023/11/1314072.386672.0471.80745,6441.31% 大買/
2023/11/1034.672.682372.7673.0011.55,7860.20%
2023/11/099.372.837272.8072.80-62.86,017-1.04%
2023/11/0825.172.1845.272.4872.40-20.16,229-0.32%
2023/11/0718.971.755671.9571.70-37.16,338-0.59%
2023/11/0654.171.43164.371.4871.50-110.36,505-1.69% 大賣/鉅額交易
2023/11/0330.469.8196.369.7169.80-65.96,740-0.98%
2023/11/02368.83119.868.8168.90-116.87,125-1.64% 大賣/鉅額交易
2023/11/017.166.992066.7667.30-12.97,228-0.18%
2023/10/31152.567.0210.168.1466.50142.47,5271.89% 大買/鉅額交易
2023/10/3023.568.3954.267.9567.70-30.77,929-0.39%
2023/10/2723.269.272269.1168.301.28,0660.01%
2023/10/2615.170.291469.9969.601.18,2470.01%
2023/10/25104.471.0912.371.1370.8092.18,2971.11% 大買/
2023/10/24124.368.7990.668.9870.0033.88,3370.40% 大買/
2023/10/2322.367.7619.468.3168.5038,3900.04%
2023/10/2079.767.523167.5067.8048.78,5400.57%
2023/10/1942.768.2947.167.8768.90-4.48,647-0.05%
2023/10/18233.369.41234.869.1168.20-1.58,914-0.02% 大買/大賣/
2023/10/17194.570.987.271.1870.80187.39,2772.02% 大買/鉅額交易
2023/10/16185.671.7755.771.2971.30129.99,4511.37% 大買/鉅額交易
2023/10/1340.673.8024.274.0473.6016.49,5090.17%
2023/10/1237.573.05123.573.6473.90-869,610-0.89% 大賣/
2023/10/119672.8214.372.9972.4081.79,6240.85%
2023/10/062773.7429.374.0173.80-2.39,717-0.02%
2023/10/0576.373.831073.7973.9066.39,8610.67%
2023/10/0429974.3032.674.0073.40266.49,9572.68% 大買/鉅額交易
2023/10/0328.376.654476.6175.70-15.89,996-0.16%
2023/10/0264.677.193676.9276.6028.610,0560.28%
2023/09/2845.777.20150.777.4677.70-10510,054-1.04% 大賣/鉅額交易
2023/09/2729.175.504775.4075.10-1810,021-0.18%
2023/09/2695.277.00380.278.2575.90-285.110,196-2.80% 大賣/鉅額交易
2023/09/2536777.44401.276.0677.60-34.210,246-0.33% 大買/大賣/
2023/09/228572.3022.372.3372.3062.710,2360.61%
2023/09/21199.374.152374.3673.40176.310,3741.70% 大買/鉅額交易
2023/09/2013975.5828.775.8275.40110.310,5061.05% 大買/鉅額交易
2023/09/19241.976.1124576.1975.80-3.110,806-0.03% 大買/大賣/
2023/09/1820.274.0913.474.1173.906.810,8070.06%
2023/09/1530.373.4310373.8574.30-72.710,898-0.67% 大賣/
2023/09/14672.306372.5072.70-5711,193-0.51%
2023/09/1316.171.942872.2272.00-11.911,363-0.10%
2023/09/12128.171.78187.471.9771.60-59.311,564-0.51% 大買/大賣/
2023/09/11188.473.929073.6273.0098.411,6880.84% 大買/
2023/09/0858.374.4830.174.9474.4028.211,8960.24%
2023/09/071875.1319.475.3475.40-1.412,463-0.01%
2023/09/0698.275.873376.0675.3065.212,8790.51%
2023/09/0595.975.0222375.7576.30-127.113,385-0.95% 大賣/鉅額交易
2023/09/04141.176.8277.276.0475.5063.913,7500.47% 大買/
2023/09/0111476.26139.176.0375.50-25.114,278-0.18% 大買/大賣/
2023/08/315673.664374.1174.301314,8230.09%
2023/08/3056.973.349573.2074.00-38.115,301-0.25%
2023/08/292571.269071.7671.90-6515,761-0.41%
2023/08/28176.270.932871.0970.60148.216,0370.92% 大買/鉅額交易
2023/08/256172.0414372.3071.50-8216,462-0.50% 大賣/
2023/08/246071.429371.6671.80-3316,782-0.20%
2023/08/2344.371.575571.1871.30-10.717,095-0.06%
2023/08/2258.471.274771.1471.0011.417,2960.07%
2023/08/2126.271.85472.0071.7022.217,5320.13%
2023/08/18144.172.553971.9571.50105.117,6710.59% 大買/鉅額交易
2023/08/1744.173.02132.273.0773.40-88.217,866-0.49% 大賣/
2023/08/16142.871.38137.271.4271.705.618,2380.03% 大買/大賣/
2023/08/15163.772.97187.373.8573.00-23.618,713-0.13% 大買/大賣/
2023/08/14468.275.96227.675.4474.20240.619,2271.25% 大買/大賣/鉅額交易
2023/08/11208.478.53220.377.7077.50-11.919,757-0.06% 大買/大賣/
2023/08/10158.879.325379.6179.00105.820,1700.52% 大買/鉅額交易
2023/08/09241.481.8510482.0582.30137.520,3280.68% 大買/大賣/鉅額交易
2023/08/08151.581.86318.881.3383.40-167.320,506-0.82% 大買/大賣/鉅額交易
2023/08/0743.777.5337578.5079.10-331.320,426-1.62% 大賣/鉅額交易
2023/08/04270.178.42680.179.6977.50-41020,510-2.00% 大買/大賣/鉅額交易
2023/08/021,007.881.4526880.7881.80739.920,5053.61% 大買/大賣/鉅額交易
2023/08/0166.178.022878.2578.8038.120,2980.19%
2023/07/31209.780.1754.279.7578.90155.520,4370.76% 大買/鉅額交易
2023/07/2829.377.2818.277.2978.4011.121,0270.05%
2023/07/2763.377.3341.177.0577.4022.221,2900.10%
2023/07/26159.677.1811.677.0176.1014821,8420.68% 大買/鉅額交易
2023/07/25279.878.2321078.4078.0069.822,1720.31% 大買/大賣/
2023/07/2438.476.9875.877.0777.10-37.422,230-0.17%
2023/07/2126180.31290.179.8978.10-2922,378-0.13% 大買/大賣/
2023/07/20233.283.00186.283.0983.0047.122,9240.21% 大買/大賣/
2023/07/19145.978.803679.0278.60109.922,5630.49% 大買/鉅額交易
2023/07/1874.177.67106.177.1177.00-3223,014-0.14% 大賣/
2023/07/1792.879.26179.678.9878.90-86.823,088-0.38% 大賣/
2023/07/1470.380.532480.7380.1046.323,2300.20%
2023/07/135980.55151.780.4980.40-92.723,478-0.39% 大賣/
2023/07/1286.280.71110.280.9280.80-2424,097-0.10% 大賣/
2023/07/11105.883.19208.282.6882.20-102.424,082-0.43% 大買/大賣/鉅額交易
2023/07/1051.582.56164.182.5183.10-112.524,382-0.46% 大賣/鉅額交易
2023/07/0788.383.7611883.8483.80-29.724,802-0.12% 大賣/
2023/07/0676.385.967685.6785.200.325,4490.00%
2023/07/05202.886.2492.686.1785.50110.225,6070.43% 大買/鉅額交易
2023/07/0414388.09154.488.4087.30-11.425,626-0.04% 大買/大賣/
2023/07/03206.488.11119.186.9986.6087.325,3930.34% 大買/大賣/
2023/06/30146.789.3584.588.4589.5062.325,1110.25% 大買/
2023/06/299186.2699.285.5786.30-8.324,901-0.03%
2023/06/2892.786.1093.286.0086.30-0.524,7390.00%
2023/06/27172.585.75252.385.5585.00-79.824,643-0.32% 大買/大賣/
2023/06/26147.788.47133.888.7188.3013.924,3650.06% 大買/大賣/
2023/06/2162.690.8875.391.2191.10-12.724,200-0.05%
2023/06/20242.890.59266.890.5191.50-2424,116-0.10% 大買/大賣/
2023/06/19189.394.25317.693.5093.10-128.323,817-0.54% 大買/大賣/鉅額交易
2023/06/16224.192.76174.292.9091.8049.923,6630.21% 大買/大賣/
2023/06/1529393.1825693.0192.703723,4580.16% 大買/大賣/
2023/06/14305.292.58158.192.4991.7014723,2700.63% 大買/大賣/鉅額交易
2023/06/13568.193.67579.993.7292.60-11.823,110-0.05% 大買/大賣/
2023/06/12494.594.70171.194.5193.20323.422,5591.43% 大買/大賣/鉅額交易
2023/06/09219.396.1754196.3597.80-321.722,141-1.45% 大買/大賣/鉅額交易
2023/06/08520.394.30285.994.0792.20234.421,6461.08% 大買/大賣/鉅額交易
2023/06/07432.992.11459.393.1694.50-26.421,228-0.12% 大買/大賣/
2023/06/0659991.07583.891.2791.5015.220,5340.07% 大買/大賣/
2023/06/05296.390.37195.690.2690.20100.719,7830.51% 大買/大賣/
2023/06/02377.485.86596.485.8488.10-21919,329-1.13% 大買/大賣/鉅額交易
2023/06/01328.779.13177.279.2580.10151.518,8240.80% 大買/大賣/鉅額交易
2023/05/31569.178.07609.578.1579.60-40.418,523-0.22% 大買/大賣/
2023/05/30323.775.01195.375.3674.50128.418,0510.71% 大買/大賣/鉅額交易
2023/05/2915473.32289.373.3874.20-135.317,676-0.77% 大買/大賣/鉅額交易
2023/05/2665.470.55106.370.3270.20-40.917,338-0.24% 大賣/
2023/05/25119.272.1694.172.4371.5025.117,1690.15% 大買/
2023/05/2493.271.73109.171.8272.30-15.916,995-0.09% 大賣/
2023/05/23328.571.94208.372.1472.50120.116,9840.71% 大買/大賣/鉅額交易
2023/05/22285.172.25309.472.5871.90-24.316,771-0.14% 大買/大賣/
2023/05/19513.170.63375.870.6170.00137.316,3870.84% 大買/大賣/鉅額交易
2023/05/1850867.40447.667.7168.6060.415,8630.38% 大買/大賣/
2023/05/17403.663.35577.863.9066.30-174.215,491-1.12% 大買/大賣/鉅額交易
2023/05/16417.361.16282.361.4460.8013514,7380.92% 大買/大賣/鉅額交易
2023/05/15388.359.96275.159.9861.30113.214,2730.79% 大買/大賣/鉅額交易
2023/05/12343.258.09112.158.4959.50231.113,9111.66% 大買/大賣/鉅額交易
2023/05/11343.258.09112.158.4957.40231.113,4241.72% 大買/大賣/鉅額交易
2023/05/1010159.14145.159.4059.30-44.113,106-0.34% 大買/大賣/
2023/05/09356.758.7683.559.0458.20273.212,8982.12% 大買/鉅額交易
2023/05/08165.359.0915859.5360.107.312,5950.06% 大買/大賣/
2023/05/05122.659.08103.359.2859.2019.312,3700.16% 大買/大賣/
2023/05/04735.859.4588659.5860.00-150.212,101-1.24% 大買/大賣/鉅額交易
2023/05/03487.257.64226.657.8657.70260.611,3012.31% 大買/大賣/鉅額交易
2023/05/02251.357.3834356.8458.50-91.710,980-0.84% 大買/大賣/
2023/04/2823154.52323.655.5554.70-92.610,411-0.89% 大買/大賣/
2023/04/2776.154.3157.154.1353.80199,9900.19%
2023/04/26139.353.78274.453.2553.20-135.19,766-1.38% 大買/大賣/鉅額交易
2023/04/25870.654.7085655.5953.2014.69,4720.15% 大買/大賣/
2023/04/2450.153.4565.653.3752.90-15.68,628-0.18%
2023/04/21705.254.0266754.8653.5038.28,4850.45% 大買/大賣/
2023/04/2026853.05242.653.3553.0025.47,7880.33% 大買/大賣/
2023/04/1915954.2212254.6554.00377,5250.49% 大買/大賣/
2023/04/18377.353.5478.353.8953.202997,2434.13% 大買/鉅額交易
2023/04/17396.353.86291.854.2754.40104.66,9151.51% 大買/大賣/鉅額交易
2023/04/142652.10432.352.1052.10-406.36,129-6.63% 大賣/鉅額交易
2023/04/13232.648.2920148.1447.4531.65,9700.53% 大買/大賣/
2023/04/12506.847.38469.847.9250.00375,5290.67% 大買/大賣/
2023/04/1159045.99515.146.2245.50754,9481.51% 大買/大賣/
2023/04/104643.43149.744.5145.25-103.74,171-2.49% 大賣/鉅額交易
2023/04/0762.240.48515.540.5741.15-453.33,913-11.58% 大賣/鉅額交易
2023/04/062039.169839.3939.55-783,762-2.07%
2023/03/3123.139.1400.0039.0023.13,7480.62%
2023/03/301539.0300.0039.05153,7420.40%
2023/03/2917.338.687038.5239.10-52.73,763-1.40%
2023/03/2876.838.832738.4638.5049.83,8791.28%
2023/03/2725.339.8614139.8839.85-115.83,926-2.95% 大賣/鉅額交易
2023/03/2424.138.841138.8538.8513.13,9010.34%
2023/03/2310.438.90338.9738.857.43,8850.19%
2023/03/221039.157839.2439.30-683,878-1.75%
2023/03/213538.682138.6738.55143,9180.36%
2023/03/2011638.741038.7138.751063,8922.72% 大買/鉅額交易
2023/03/1714.339.063438.9738.90-19.73,935-0.50%
2023/03/16501.238.874439.1638.80457.23,98511.47% 大買/鉅額交易
2023/03/1527.340.192939.9539.80-1.73,921-0.04%
2023/03/1411.340.08840.0940.003.33,9320.08%
2023/03/13173.140.8360.540.8740.65112.64,0042.81% 大買/鉅額交易
2023/03/104540.638.540.7140.2036.54,0420.90%
2023/03/092341.33741.6641.65163,9930.40%
2023/03/082241.331441.4541.6583,9830.20%
2023/03/0721.240.726140.5641.00-39.84,050-0.98%
2023/03/063640.168540.1940.20-493,982-1.23%
2023/03/032239.52539.5139.45173,9280.43%
2023/03/02639.5518.139.4139.40-12.13,935-0.31%
2023/03/0133.439.2812.139.2639.3521.33,9440.54%
2023/02/2420.139.922940.0339.80-8.93,920-0.23%
2023/02/237.339.951639.9940.15-8.73,906-0.22%
2023/02/2264.539.113538.9839.4529.53,8600.76%
2023/02/2160.740.1381.340.3139.80-20.63,778-0.55%
2023/02/2053.239.1811.339.3839.3041.93,6201.16%
2023/02/1733.338.89133.139.2939.40-99.83,564-2.80% 大賣/
2023/02/1680.138.355638.3738.8524.13,5010.69%
2023/02/15172.138.6930738.5638.30-134.93,490-3.87% 大買/大賣/鉅額交易
2023/02/141636.785336.8637.05-373,135-1.18%
2023/02/137736.9023536.9337.15-1583,122-5.06% 大賣/鉅額交易
2023/02/1015135.53535.5535.501463,0114.85% 大買/鉅額交易
2023/02/0911535.748.435.9335.65106.62,9983.56% 大買/鉅額交易
2023/02/08735.594735.7835.70-402,997-1.33%
2023/02/07235.43135.5035.5512,9970.03%
2023/02/06335.404235.9435.40-393,034-1.29%
2023/02/03235.7510635.7535.70-1043,090-3.37% 大賣/鉅額交易
2023/02/022035.4911635.5035.60-963,078-3.12% 大賣/
2023/02/01135.1610235.1935.00-1013,051-3.31% 大賣/
2023/01/315335.04435.2335.00493,0421.61%
2023/01/304.734.8516235.1435.25-157.43,050-5.16% 大賣/鉅額交易
2023/01/1700.00433.9434.10-43,006-0.13%
2023/01/1691.133.94734.1333.9584.13,0232.78%
2023/01/13334.531834.5934.15-153,030-0.49%
2023/01/12134.301233.9634.20-113,064-0.36%
2023/01/117.334.15234.2534.005.33,0480.17%
2023/01/100.134.45334.4234.45-2.93,061-0.09%
2023/01/09234.505034.5034.55-483,084-1.56%
2023/01/06134.358434.3334.30-833,106-2.67%
2023/01/05534.254434.3034.20-393,187-1.22%
2023/01/04634.27234.3534.2043,2220.12%
2023/01/03733.89533.9433.9523,2630.06%
2022/12/30633.91233.9333.8543,3260.12%
2022/12/299233.454733.4033.65453,3711.33%
2022/12/286733.982033.9933.70473,4311.37%
2022/12/274134.142334.1234.10183,4580.52%
2022/12/2620.134.26634.2334.3514.13,5140.40%
2022/12/234933.323533.6733.70143,6470.38%
2022/12/221033.77233.7033.5583,8430.21%
2022/12/2114533.7717.733.8433.55127.33,9443.23% 大買/鉅額交易
2022/12/20257.333.9823.133.8633.45234.24,1565.64% 大買/鉅額交易
2022/12/1937635.065834.8334.803184,1027.75% 大買/鉅額交易
2022/12/165.136.06436.0835.951.14,0290.03%
2022/12/15336.802036.8536.90-174,089-0.42%
2022/12/141.136.741136.6236.80-9.94,342-0.23%
2022/12/13168.136.331837.0236.25150.14,4213.39% 大買/鉅額交易
2022/12/1210.337.06737.0837.403.34,4800.07%
2022/12/0946.237.86337.7337.7043.24,4980.96%
2022/12/0845.237.7116037.7438.30-114.84,487-2.56% 大賣/鉅額交易
2022/12/077.137.1437.237.2637.15-30.14,484-0.67%
2022/12/0617.337.40237.2336.8015.34,4650.34%
2022/12/053537.755237.7837.75-174,428-0.38%
2022/12/0277.237.3913737.4337.25-59.84,335-1.38% 大賣/
2022/12/01936.373936.3736.35-304,206-0.71%
2022/11/3053.336.121536.0236.2038.34,2070.91%
2022/11/2913836.3919736.5336.25-594,183-1.41% 大買/大賣/
2022/11/285.135.877936.4136.35-744,117-1.80%
2022/11/2514.136.271036.6236.104.14,1320.10%
2022/11/243936.431736.4036.30224,1520.53%
2022/11/231536.171535.8836.3504,1240.00%
2022/11/2214135.4500.0035.451414,1003.44% 大買/鉅額交易
2022/11/211835.84135.5535.80174,0980.41%
2022/11/1820.135.4100.0035.2020.14,1000.49%
2022/11/171135.30935.3335.5524,1090.05%
2022/11/161735.47435.4435.50134,0920.32%
2022/11/151735.562335.6735.65-64,077-0.15%
2022/11/1421.135.697835.6636.15-56.94,088-1.39%
2022/11/11215.336.458936.3036.05126.34,0363.13% 大買/鉅額交易
2022/11/102937.8916937.5037.35-1403,936-3.56% 大賣/鉅額交易
2022/11/0916438.75538.3138.851593,9204.06% 大買/鉅額交易
2022/11/084.138.223738.4237.95-32.93,932-0.84%
2022/11/073737.96738.1638.30304,0570.74%
2022/11/041038.14437.9938.0564,1320.15%
2022/11/03438.266438.3438.60-604,165-1.44%
2022/11/025038.501038.3738.20404,1740.96%
2022/11/013238.1513138.1138.30-994,155-2.38% 大賣/
2022/10/31136.451.136.5936.30-0.14,1130.00%
2022/10/28436.1000.0036.1044,1460.10%
2022/10/2720.236.04135.7536.1019.24,1820.46%
2022/10/26143.135.621035.3735.35133.14,2203.15% 大買/鉅額交易
2022/10/25102.335.85235.9335.80100.34,2262.37% 大買/
2022/10/24436.44636.6036.40-24,293-0.05%
2022/10/211035.89536.2836.1054,2930.12%
2022/10/202835.75135.8535.75274,3130.63%
2022/10/19136.35136.5536.2504,4350.00%
2022/10/183236.693736.2036.25-54,592-0.11%
2022/10/17235.819.935.8236.40-7.84,617-0.17%
2022/10/148.137.13837.0236.850.14,6260.00%
2022/10/1323.336.67112.237.2336.10-894,672-1.90% 大賣/
2022/10/1214.338.234.137.7938.5010.24,7120.22%
2022/10/1111838.479638.2938.25224,7810.46% 大買/
2022/10/071139.504239.2139.55-314,887-0.63%
2022/10/062238.85738.8438.80154,9180.30%
2022/10/0533.138.46538.5738.6028.14,9590.57%
2022/10/041438.041038.0338.1045,0180.08%
2022/10/036137.8658.437.7037.352.65,0030.05%
2022/09/30111.438.82126.238.7738.30-14.84,996-0.30% 大買/大賣/
2022/09/29246.240.3424440.2240.102.24,9250.04% 大買/大賣/
2022/09/285041.0320.340.9140.3029.84,7450.63%
2022/09/2716641.05163.840.6241.702.24,6760.05% 大買/大賣/
2022/09/263039.926439.6239.50-344,500-0.76%
2022/09/2374.241.0083.440.9140.30-9.24,555-0.20%
2022/09/2267.240.4411440.5441.40-46.94,608-1.02% 大賣/
2022/09/21156.740.82124.340.9740.9532.44,6940.69% 大買/大賣/
2022/09/209838.926539.1039.20334,5230.73%
2022/09/19119.339.0611339.2039.056.34,6550.13% 大買/大賣/
2022/09/16738.07938.0038.10-24,830-0.04%
2022/09/1522.138.001337.9237.859.15,2290.17%
2022/09/145037.058437.2637.60-345,397-0.63%
2022/09/1315.136.842736.9336.80-125,710-0.21%
2022/09/121436.601136.8236.7535,9490.05%
2022/09/083036.065336.2836.40-236,250-0.37%
2022/09/07635.32835.3135.25-26,680-0.03%
2022/09/06835.801036.0235.45-26,947-0.03%
2022/09/0534.236.8328.136.6436.256.16,9930.09%
2022/09/0210.136.7124.236.8137.00-146,981-0.20%
2022/09/0128.435.903635.9536.05-7.66,916-0.11%
2022/08/315535.786936.0236.40-146,872-0.20%
2022/08/30635.642235.7335.85-166,851-0.23%
2022/08/291035.45135.4535.7096,8930.13%
2022/08/26735.92335.9535.9546,9020.06%
2022/08/254835.802635.7535.65226,9680.32%
2022/08/248335.951535.8836.10686,9560.98%
2022/08/235.135.14735.2035.25-26,934-0.03%
2022/08/229.135.481735.4035.45-86,947-0.11%
2022/08/1938.135.368.235.3935.2529.96,9790.43%
2022/08/183936.365236.2536.05-137,060-0.18%
2022/08/173536.193736.3036.30-27,115-0.03%
2022/08/1619.235.773535.7335.80-15.87,124-0.22%
2022/08/1546.436.0326536.0335.70-218.67,099-3.08% 大賣/鉅額交易
2022/08/1282.336.4982.836.1235.95-0.57,051-0.01%
2022/08/11100.138.379837.9737.602.16,9120.03%
2022/08/1018.138.7243.638.8438.75-25.46,840-0.37%
2022/08/093138.132138.1838.30106,8220.15%
2022/08/082437.402537.7537.90-16,843-0.01%
2022/08/0555.837.894237.9637.9013.86,8130.20%
2022/08/045137.1168.436.9637.25-17.46,798-0.26%
2022/08/0338.137.642937.7637.559.16,7540.13%
2022/08/022237.9637.138.2238.05-15.16,709-0.23%
2022/08/0158.338.302038.1838.2038.36,6570.57%
2022/07/2926.538.284238.2438.25-15.66,618-0.23%
2022/07/28637.882737.8337.70-216,526-0.32%
2022/07/271637.735237.9237.95-366,500-0.55%
2022/07/2611638.0113938.1837.75-236,453-0.36% 大買/大賣/
2022/07/2512736.95122.436.6637.804.66,2710.07% 大買/大賣/
2022/07/2217835.0614734.9935.10316,0950.51% 大買/大賣/
2022/07/214.235.18435.1935.200.26,0490.00%
2022/07/2020.335.9027.835.8435.85-7.56,011-0.12%
2022/07/192636.368836.4536.70-625,937-1.04%
2022/07/1886.335.855735.8436.1029.35,7990.51%
2022/07/1554.535.5112635.6436.00-71.55,685-1.26% 大賣/
2022/07/142234.1249.434.2534.95-27.45,528-0.50%
2022/07/1357.234.684334.5234.4514.25,4290.26%
2022/07/129435.085135.1435.00435,3450.80%
2022/07/1114.234.562434.6334.65-9.85,231-0.19%
2022/07/082934.943434.7934.70-55,206-0.10%
2022/07/074234.4956.134.3934.80-14.15,139-0.27%
2022/07/0621.233.862533.6733.50-3.85,062-0.08%
2022/07/055734.052934.0334.10285,0260.56%
2022/07/0485.133.867633.9033.859.14,9720.18%
2022/07/0181.233.7388.133.7133.00-6.94,914-0.14%
2022/06/3073.135.4582.135.4435.25-94,766-0.19%
2022/06/2910835.7112135.8136.20-134,638-0.28% 大買/大賣/
2022/06/283234.724034.6134.75-84,444-0.18%
2022/06/2714635.4212335.2835.25234,3620.53% 大買/大賣/
2022/06/2412635.58215.235.3035.65-89.24,121-2.16% 大買/大賣/
2022/06/23384.234.3239034.2434.10-5.83,793-0.15% 大買/大賣/
2022/06/2216234.578634.6734.30763,3522.27% 大買/
2022/06/2115935.2715735.0135.1523,1260.06% 大買/大賣/
2022/06/2019434.3820534.3733.90-112,735-0.40% 大買/大賣/
2022/06/1715133.7520133.7934.80-502,472-2.02% 大買/大賣/
2022/06/16266.133.8429233.6733.60-25.92,146-1.21% 大買/大賣/
2022/06/1525232.86280.732.9332.85-28.71,687-1.70% 大買/大賣/
2022/06/145331.54731.5932.00461,4093.26%
2022/06/13430.64530.8530.90-11,328-0.08%
2022/06/10530.7000.0031.1051,3100.38%
2022/06/0900.003730.9530.95-371,305-2.83%
2022/06/0846.230.81930.6930.8537.21,2942.87%
2022/06/071630.7016930.5630.35-1531,285-11.90% 大賣/鉅額交易
2022/06/061031.75131.5031.5091,2390.73%
2022/06/029232.1012.532.0432.1079.51,2286.47%
2022/06/01731.631531.5631.20-81,158-0.69%
2022/05/31231.23531.3231.40-31,136-0.26%
2022/05/30831.31831.2031.1501,1240.00%
2022/05/27530.9645.231.0031.05-40.21,099-3.65%
2022/05/265330.8635.231.0630.8017.81,0521.69%
2022/05/259129.891629.8429.90759118.22%
2022/05/242029.111728.9329.2038570.35%
2022/05/23528.77128.7528.7048220.49%
2022/05/202.228.85328.9028.90-0.8834-0.10%
2022/05/19128.651328.7228.85-12845-1.42%
2022/05/181328.95428.9828.9598801.02%
2022/05/1736128.9647.128.9028.85313.993833.46% 大買/鉅額交易
2022/05/1688.128.771428.9328.9074.19168.08%
2022/05/13326.83326.9526.9508740.00%
2022/05/124.126.7500.0026.554.18750.47%
2022/05/111527.3200.0027.35158611.74%
2022/05/10127.20627.1927.20-5858-0.58%
2022/05/06327.455127.4027.50-48860-5.58%
2022/05/05127.8000.0027.8518630.12%
2022/05/04127.8000.0027.8018650.12%
2022/05/03127.7500.0027.9018770.11%
2022/04/2900.003127.7827.90-31883-3.51%
2022/04/28627.5300.0027.6568880.68%
2022/04/27427.354027.3027.65-36888-4.05%
2022/04/26127.7000.0027.8018820.11%
2022/04/25127.80527.8027.75-4882-0.45%
2022/04/2200.001228.1528.15-12881-1.36%
2022/04/21128.05328.1028.10-2885-0.23%
2022/04/20428.167628.1728.25-72888-8.10%
2022/04/19127.9000.0028.0518910.11%
2022/04/18827.57127.6027.8079050.77%
2022/04/15028.10128.1027.90-1918-0.11%
2022/04/14528.4000.0028.4059120.55%
2022/04/131028.50128.4528.5099100.99%
2022/04/12528.2500.0028.2059330.54%
2022/04/1100.001028.1228.10-10930-1.08%
2022/04/08128.301028.1528.25-9926-0.97%
2022/04/07028.49228.1828.15-2929-0.21%
2022/04/01428.6500.0028.9049200.43%
2022/03/31928.78428.9028.8059190.54%
2022/03/3000.001429.2429.35-14887-1.58%
2022/03/294229.0000.0028.75428714.82%
2022/03/25028.95229.0028.80-2861-0.23%
2022/03/2400.00128.9028.90-1856-0.12%
2022/03/23428.941029.0029.10-6858-0.70%
2022/03/2200.001128.7829.00-11852-1.29%
2022/03/21129.20229.0028.90-1849-0.12%
2022/03/18228.6500.0028.7028470.24%
2022/03/1700.00828.4928.60-8852-0.94%
2022/03/16427.93527.9327.95-1848-0.12%
2022/03/151227.96127.9527.95118471.30%
2022/03/14327.9800.0027.9538440.36%
2022/03/11528.0000.0028.0058470.59%
2022/03/10227.9000.0028.0028480.24%
2022/03/081227.19827.4727.1548360.48%
2022/03/071227.83528.0027.9578160.86%
2022/03/03428.80228.8028.8027940.25%
2022/03/02428.6500.0028.5547910.51%
2022/03/01428.701028.7528.75-6783-0.77%
2022/02/25628.313428.3328.30-28778-3.60%
2022/02/242028.411328.4328.2077710.91%
2022/02/23528.95628.9828.95-1753-0.13%
2022/02/22228.902.228.9128.95-0.2748-0.03%
2022/02/2100.001529.2729.40-15730-2.05%
2022/02/1817.229.00129.1529.2516.27082.29%
2022/02/174128.7810.729.1529.0530.36664.55%
2022/02/16227.803.127.7527.90-1.1595-0.18%
2022/02/15527.60727.5927.50-2590-0.34%
2022/02/14127.0000.0027.0515810.17%
2022/02/1110.227.00427.1527.156.25841.05%
2022/02/10327.1200.0027.2035780.52%
2022/02/09527.15127.2527.2545760.69%
2022/02/08127.30527.3027.40-4569-0.70%
2022/01/26326.7500.0026.8035550.54%
2022/01/25726.6400.0026.8575541.26%
2022/01/24226.78326.8026.95-1547-0.18%
2022/01/1900.00427.0527.15-4542-0.74%
2022/01/17027.553427.2127.15-34543-6.25%
2022/01/14127.451027.6027.55-9545-1.65%
2022/01/13227.50227.5527.6505860.00%
2022/01/12227.381027.4827.40-8585-1.37%
2022/01/1100.001627.5327.45-16582-2.75%
2022/01/101827.60427.6127.85145652.48%
2022/01/07427.33527.3527.35-1544-0.18%
2022/01/06327.322227.0627.15-19538-3.53%
2022/01/055627.35227.3027.405453410.10%
2022/01/04227.0000.0027.0525150.39%
2022/01/0300.001026.9326.95-10520-1.92%
2021/12/30926.99227.0527.0575221.34%
2021/12/29226.85127.0527.0515200.19%
2021/12/289.126.81126.8026.908.15151.57%
2021/12/27326.7500.0026.7535190.58%
2021/12/2400.00226.6026.60-2528-0.38%
2021/12/23126.5000.0026.5515320.19%
2021/12/1600.00326.4526.50-3546-0.55%
2021/12/15326.5500.0026.5535560.54%
2021/12/141426.8600.0026.65145592.50%
2021/12/13226.8500.0026.8525690.35%
2021/12/1000.00426.6126.90-4573-0.70%
2021/12/08426.4300.0026.4045730.70%
2021/12/07126.25226.2026.25-1569-0.18%
2021/12/021.126.16326.1026.15-1.9581-0.33%
2021/11/30126.0500.0026.0515840.17%
2021/11/29126.50326.2026.45-2586-0.34%
2021/11/26326.62326.7826.5005950.00%
2021/11/25426.90326.8226.9015930.17%
2021/11/24226.73126.7026.7016010.17%
2021/11/18526.812.126.7027.002.96240.46%
2021/11/17126.75226.7526.75-1634-0.16%
2021/11/1600.00226.7526.70-2643-0.31%
2021/11/12126.6500.0026.7016760.15%
2021/11/11126.6500.0026.6016870.15%
2021/11/09126.701026.8026.70-9721-1.25%
2021/11/08126.7500.0026.7517300.14%
2021/11/05326.801526.7526.75-12740-1.62%
2021/11/041126.9000.0026.80117521.46%
2021/11/0200.00126.9526.60-1789-0.13%
2021/11/0100.00226.8326.80-2793-0.25%
2021/10/2900.001826.8627.05-18793-2.27%
2021/10/28227.00326.9026.90-1796-0.13%
2021/10/2700.00726.9326.85-7803-0.87%
2021/10/2600.00127.0026.95-1804-0.12%
2021/10/2500.00326.8526.80-3801-0.37%
2021/10/22326.83127.0026.9028120.25%
2021/10/211.227.0800.0027.201.28160.15%
2021/10/2000.00326.4526.65-3776-0.39%
2021/10/1900.00826.7026.55-8781-1.02%
2021/10/181226.601.126.6926.7010.97891.38%
2021/10/14126.7000.0026.6518160.12%
2021/10/12126.4000.0026.4518420.12%
2021/10/06325.8700.0025.8539020.33%
2021/10/0500.00425.8525.85-4918-0.44%
2021/09/29126.55126.7026.5009600.00%
2021/09/2700.00627.0526.90-6991-0.61%
2021/09/23326.6700.0026.6031,0340.29%
2021/09/22326.8300.0026.7531,0520.29%
2021/09/160.227.75327.6227.85-2.81,066-0.26%
2021/09/14127.2500.0027.2011,0790.09%
2021/09/131026.8700.0027.00101,0890.92%
2021/09/091026.75127.0027.0591,1180.80%
2021/09/086027.1300.0026.70601,1255.33%
2021/09/075527.33127.3527.40541,1314.77%
2021/09/061027.2000.0027.20101,1460.87%
2021/09/0200.00227.3527.40-21,160-0.17%
2021/09/01527.77427.8527.6511,1600.09%
2021/08/30426.8300.0027.1541,1750.34%
2021/08/27126.40126.4526.4001,1790.00%
2021/08/2600.00226.1026.10-21,193-0.17%
2021/08/251225.9500.0026.10121,2120.99%
2021/08/24326.1000.0026.0531,2160.25%
2021/08/235126.285226.2726.30-11,225-0.08%
2021/08/19326.1000.0026.3031,2210.25%
2021/08/181126.28326.4226.7081,2200.66%
2021/08/17126.35226.3026.60-11,227-0.08%
2021/08/16626.4518726.3626.80-1811,226-14.76% 大賣/鉅額交易
2021/08/131227.1300.0027.00121,2180.98%
2021/08/12327.7000.0027.3531,2750.24%
2021/08/111427.61127.3027.45131,2921.01%
2021/08/10927.4700.0027.4591,3240.68%
2021/08/09828.781628.8128.75-81,398-0.57%
2021/08/06328.90128.9528.8021,4410.14%
2021/08/033128.9500.0028.85311,6371.89%
2021/08/022028.8000.0029.00201,6551.21%
2021/07/301328.8000.0028.75131,6700.78%
2021/07/29128.8000.0028.6511,7500.06%
2021/07/28128.35828.4128.40-71,790-0.39%
2021/07/27128.852028.8728.70-191,870-1.02%
2021/07/26229.00129.0028.9511,9460.05%
2021/07/23229.051629.1629.05-141,991-0.70%
2021/07/221.128.86429.0528.85-32,058-0.14%
2021/07/21129.0500.0029.0012,1920.05%
2021/07/201129.16229.2029.1592,2270.40%
2021/07/165229.82130.0030.00512,3132.20%
2021/07/1500.00129.7029.70-12,368-0.04%
2021/07/141129.64429.2929.6072,4350.29%
2021/07/13229.651329.7729.55-112,538-0.43%
2021/07/122.130.00330.0330.05-0.92,543-0.04%
2021/07/09130.201930.2130.30-182,566-0.70%
2021/07/08630.59830.5430.75-22,591-0.08%
2021/07/07230.75630.7330.50-42,662-0.15%
2021/07/062431.1100.0031.00242,6630.90%
2021/07/0500.00130.7530.85-12,670-0.04%
2021/07/02830.41630.3330.3022,6660.07%
2021/07/01830.26630.4230.2022,6850.07%
2021/06/3000.0020.130.1530.20-20.12,687-0.75%
2021/06/29329.804729.9529.95-442,691-1.63%
2021/06/281830.111330.1330.1052,7660.18%
2021/06/2400.00329.9829.80-32,827-0.11%
2021/06/2315.129.911529.8029.800.12,8350.00%
2021/06/22229.60129.5029.5512,8490.04%
2021/06/21529.35529.4529.5502,8760.00%
2021/06/17429.001929.0829.30-152,904-0.52%
2021/06/1600.004829.1529.00-482,927-1.64%
2021/06/15428.83528.9829.00-12,935-0.03%
2021/06/1100.001229.1129.00-122,940-0.41%
2021/06/10128.852229.0729.00-212,969-0.71%
2021/06/09328.92828.8628.75-52,985-0.17%
2021/06/0800.00428.8028.80-43,005-0.13%
2021/06/07528.5600.0028.7553,0360.16%
2021/06/0412.228.992729.0828.85-14.83,094-0.48%
2021/06/03229.13429.1529.25-23,109-0.06%
2021/06/023628.622328.7228.80133,1060.42%
2021/06/01628.146828.2628.30-623,107-1.99%
2021/05/31527.99928.0427.95-43,121-0.13%
2021/05/28328.051828.1828.00-153,124-0.48%
2021/05/27227.8500.0027.8023,1330.06%
2021/05/26227.80628.0028.15-43,165-0.13%
2021/05/251528.166328.2428.10-483,169-1.51%
2021/05/24328.155628.1728.20-533,166-1.67%
2021/05/211727.873228.0328.00-153,192-0.47%
2021/05/202828.1026327.6627.40-2353,216-7.31% 大賣/鉅額交易
2021/05/1900.00827.2527.35-83,174-0.25%
2021/05/181426.701226.9627.1023,1710.06%
2021/05/172225.83525.8725.95173,1640.54%
2021/05/141127.845627.8227.85-453,096-1.45%
2021/05/13726.064725.6926.20-403,046-1.31%
2021/05/121426.93135.427.3926.20-121.43,017-4.02% 大賣/鉅額交易
2021/05/111429.378.129.1728.8562,9430.20%
2021/05/10630.261930.2330.20-132,909-0.45%
2021/05/071329.841829.9630.00-52,941-0.17%
2021/05/061229.816429.5229.60-522,949-1.76%
2021/05/051530.603.130.6530.4011.92,9010.41%
2021/05/042031.515431.9030.85-342,901-1.17%
2021/05/03332.651532.7832.45-122,851-0.42%
2021/04/29632.27532.4232.3512,7990.04%
2021/04/282432.80532.8132.85192,8020.68%
2021/04/2755.533.237933.2933.55-23.62,863-0.82%
2021/04/261132.491332.3832.30-22,768-0.07%
2021/04/23831.741631.9331.95-82,791-0.29%
2021/04/224032.312232.7431.85182,9120.62%
2021/04/214632.751532.7232.80312,9081.07%
2021/04/205432.772832.6832.30262,9840.87%
2021/04/197032.3126.132.3532.8043.93,3701.30%
2021/04/162331.321531.4131.4583,4480.23%
2021/04/151.531.101331.3331.20-11.53,620-0.32%
2021/04/141230.98530.7030.8073,6390.19%
2021/04/132131.373431.3030.95-133,745-0.35%
2021/04/12530.93630.9630.95-13,754-0.03%
2021/04/091430.812230.8930.75-83,928-0.20%
2021/04/08231.05931.0330.95-74,097-0.17%
2021/04/075.530.96730.9631.15-1.54,110-0.04%
2021/04/061030.821830.8330.80-84,199-0.19%
2021/04/01430.842130.7930.95-174,239-0.40%
2021/03/314730.902231.0931.00254,2590.59%
2021/03/30631.903731.8631.75-314,221-0.73%
2021/03/291131.842931.8831.90-184,237-0.42%
2021/03/26531.321231.2831.30-74,300-0.16%
2021/03/253531.512131.6131.45144,3720.32%
2021/03/24431.381131.4131.30-74,399-0.16%
2021/03/232231.11930.9330.85134,4290.29%
2021/03/22331.201031.1831.30-74,481-0.16%
2021/03/191730.91930.9331.5584,5480.18%
2021/03/182.531.182231.3231.10-19.54,584-0.43%
2021/03/171430.892030.9530.80-64,743-0.13%
2021/03/161230.78130.8530.90114,8390.23%
2021/03/151431.061131.0031.0035,0860.06%
2021/03/12931.24931.2331.2505,1850.00%
2021/03/112931.571431.6431.55155,3760.28%
2021/03/1031.531.9238.531.9731.90-75,743-0.12%
2021/03/091130.922331.1330.80-126,249-0.19%
2021/03/0811.231.32331.3731.158.26,7630.12%
2021/03/052031.45431.5531.30167,7800.21%
2021/03/042231.81531.8231.90177,9830.21%
2021/03/03831.57331.1531.5558,2550.06%
2021/03/022131.43831.8531.30138,3190.16%
2021/02/26931.79331.7831.7568,5290.07%
2021/02/25232.45132.4532.4518,5750.01%
2021/02/241732.43532.5332.25128,7640.14%
2021/02/232532.85732.7932.75188,8220.20%
2021/02/22832.591532.5432.75-78,964-0.08%
2021/02/19431.98832.0132.05-49,225-0.04%
2021/02/18232.53132.4032.5019,3070.01%
2021/02/17832.4317.132.4232.50-9.19,460-0.10%
2021/02/05131.9019.531.9532.00-18.59,463-0.20%
2021/02/04331.701231.9431.90-99,455-0.10%
2021/02/03331.90331.7731.6509,4750.00%
2021/02/02731.802631.4831.95-199,468-0.20%
2021/02/011130.906131.0031.10-509,466-0.53%
2021/01/29731.63731.7131.5009,4340.00%
2021/01/28632.337.532.3932.40-1.59,386-0.02%
2021/01/27732.961432.9533.00-79,359-0.07%
2021/01/261632.97533.0232.60119,3290.12%
2021/01/25333.131433.2333.60-119,291-0.12%
2021/01/221232.3947.332.3732.70-35.39,257-0.38%
2021/01/21632.093232.3732.35-269,230-0.28%
2021/01/203732.218132.2131.65-449,183-0.48%
2021/01/192533.941133.9633.60149,0550.15%
2021/01/183133.283233.4533.65-19,016-0.01%
2021/01/157034.738034.9834.05-108,946-0.11%
2021/01/143835.971635.9435.85228,8030.25%
2021/01/139336.863137.0336.50628,7260.71%
2021/01/1219438.0541737.8537.20-2238,606-2.59% 大買/大賣/鉅額交易
2021/01/1110636.57188.636.8437.15-82.68,148-1.01% 大買/大賣/
2021/01/0868735.9146436.1436.002237,9562.80% 大買/大賣/鉅額交易
2021/01/071634.475334.4734.60-377,763-0.48%
2021/01/064634.3676.434.2134.00-30.47,707-0.39%
2021/01/055735.983535.6735.60227,5710.29%
2021/01/0419736.6059.136.6336.60137.97,4951.84% 大買/鉅額交易
2020/12/314935.828135.5735.70-327,298-0.44%
2020/12/30834.641734.6734.60-97,132-0.13%
2020/12/2954.335.096335.1334.80-8.77,107-0.12%
2020/12/2818.634.611934.5934.70-0.46,997-0.01%
2020/12/252934.141534.2434.00146,9290.20%
2020/12/242334.552134.8634.2026,8870.03%
2020/12/231034.133334.2234.40-236,831-0.34%
2020/12/2280.334.682934.5133.6051.36,7900.76%
2020/12/2114.134.323534.3734.75-20.96,715-0.31%
2020/12/1813533.99934.1133.801266,6451.90% 大買/鉅額交易
2020/12/172534.178034.0033.90-556,591-0.83%
2020/12/161734.358934.2534.60-726,527-1.10%
2020/12/155634.115733.8233.35-16,454-0.02%
2020/12/141734.03634.0433.80116,3730.17%
2020/12/1182.334.8664.334.5233.95186,3200.28%
2020/12/104234.743334.6034.8096,1430.15%
2020/12/09314.934.7712034.5535.00194.96,0433.22% 大買/大賣/鉅額交易
2020/12/08106.333.049333.2433.4513.35,7870.23% 大買/
2020/12/074832.905632.9533.10-85,684-0.14%
2020/12/0422232.72299.832.7732.75-77.85,496-1.42% 大買/大賣/
2020/12/03302.135.17436.234.8533.80-134.15,105-2.63% 大買/大賣/鉅額交易
2020/12/02524.437.4341237.4237.50112.44,5532.47% 大買/大賣/鉅額交易
2020/12/011,009.537.85881.937.4836.40127.64,0373.16% 大買/大賣/鉅額交易
2020/11/3014636.5710036.7737.05463,0131.53% 大買/
2020/11/2730632.44223.532.3333.7082.52,8082.94% 大買/大賣/
2020/11/26108.530.035230.1230.6556.52,5412.22% 大買/
2020/11/25354.930.2220430.1530.10150.92,5016.03% 大買/大賣/鉅額交易
2020/11/244729.014128.9029.0062,2930.26%
2020/11/2315929.166128.8029.30982,2244.41% 大買/
2020/11/202627.802127.7427.7052,0430.24%
2020/11/19111.127.956228.0828.0049.12,0052.45% 大買/
2020/11/189927.158927.4927.80101,9110.52%
2020/11/173825.585325.4725.85-151,673-0.90%
2020/11/1613225.756425.6525.55681,6324.17% 大買/
2020/11/13524.001323.9424.05-81,489-0.54%
2020/11/121523.5500.0023.55151,4911.01%
2020/11/11423.43323.7523.8011,5720.06%
2020/11/10423.24523.4523.30-11,562-0.06%
2020/11/09523.25523.1223.3001,5820.00%
2020/11/061122.9800.0022.95111,5950.69%
2020/11/05522.9000.0022.9051,6490.30%
2020/11/04122.90322.9322.95-21,726-0.12%
2020/11/03122.60222.7022.65-11,819-0.05%
2020/11/0200.0011.122.4722.40-11.11,856-0.60%
2020/10/28322.9000.0022.8531,8650.16%
2020/10/2200.00323.2023.30-31,884-0.16%
2020/10/21123.1500.0023.2011,8810.05%
2020/10/201023.05122.7023.1591,8820.48%
2020/10/19123.002922.7522.80-281,872-1.50%
2020/10/16523.1000.0022.9051,8710.27%
2020/10/153122.91522.8522.90261,8711.39%
2020/10/14523.1000.0023.1051,8980.26%
2020/10/1300.00123.2523.20-11,921-0.05%
2020/10/1200.00223.3523.20-21,944-0.10%
2020/10/08223.4500.0023.3521,9550.10%
2020/10/0700.00123.3523.35-11,957-0.05%
2020/10/061022.90223.1523.1581,9450.41%
2020/10/05122.6500.0022.7511,9410.05%
2020/09/29122.50122.4522.5001,9470.00%
2020/09/28222.35622.4822.60-41,953-0.20%
2020/09/25222.20322.2222.35-11,962-0.05%
2020/09/241622.5800.0022.35161,9470.82%
2020/09/23423.49123.2523.2031,9150.16%
2020/09/222023.4800.0023.35201,8911.06%
2020/09/21123.60523.9323.70-41,883-0.21%
2020/09/18723.86523.8523.8021,8830.11%
2020/09/17423.90323.9023.9011,8760.05%
2020/09/16323.4300.0023.5031,8730.16%
2020/09/14123.30223.4523.25-11,878-0.05%
2020/09/11223.7300.0023.2021,8610.11%
2020/09/0900.001723.3923.80-171,881-0.90%
2020/09/08223.10223.2023.1501,8550.00%
2020/09/07923.36623.4423.3031,8510.16%
2020/09/041023.58123.6523.5591,8370.49%
2020/09/03223.95123.9523.9011,8310.05%
2020/09/02123.95224.2024.20-11,829-0.05%
2020/09/01424.00523.8823.95-11,820-0.05%
2020/08/31623.863423.7523.70-281,792-1.56%
2020/08/28824.29824.1624.1501,7580.00%
2020/08/27324.20324.1524.1501,7450.00%
2020/08/263124.29724.1924.30241,7271.39%
2020/08/25724.417524.3324.10-681,706-3.99%
2020/08/242824.431024.2924.60181,7091.05%
2020/08/2120.323.951523.7824.155.31,6400.32%
2020/08/201323.224923.0023.20-361,587-2.27%
2020/08/19523.641123.7023.60-61,527-0.39%
2020/08/181123.544.923.5223.456.11,5110.41%
2020/08/172423.711123.6423.65131,4780.88%
2020/08/14123.001623.0323.15-151,392-1.08%
2020/08/13422.94523.0023.05-11,366-0.07%
2020/08/12122.751022.6822.75-91,342-0.67%
2020/08/11822.981023.0523.00-21,335-0.15%
2020/08/1016.823.022123.0223.20-4.31,278-0.33%
2020/08/072222.358222.5622.70-601,201-4.99%
2020/08/06521.763521.5421.70-301,103-2.72%
2020/08/0500.00521.1021.05-51,066-0.47%
2020/08/0300.001020.9020.90-101,055-0.95%
2020/07/313420.93820.9320.90261,0542.46%
2020/07/3000.0028320.4420.40-2831,044-27.09% 大賣/鉅額交易
2020/07/29320.3853220.4520.35-5291,039-50.88% 大賣/鉅額交易
2020/07/28620.50520.4220.3511,0350.10%
2020/07/2700.00221.0020.65-21,031-0.19%
2020/07/24420.91321.1020.9011,0290.10%
2020/07/23321.00521.0021.00-21,021-0.20%
2020/07/22320.95121.0020.9021,0180.20%
2020/07/21620.80120.9020.8551,0080.50%
2020/07/20821.70121.7521.6579910.71%
2020/07/17321.7200.0021.6539570.31%
2020/07/16921.93622.0321.8539480.32%
2020/07/154321.8500.0021.90439194.68%
2020/07/140.921.7500.0021.750.99040.10%
2020/07/0900.003021.7021.65-30903-3.32%
2020/07/0800.008.221.5921.60-8.2900-0.91%
2020/07/0700.00821.6021.60-8906-0.88%
2020/07/06321.65121.5521.6029000.22%
2020/07/0200.00721.5021.50-7904-0.77%
2020/06/3000.00721.2021.20-7912-0.77%
2020/06/24121.45721.4521.45-6909-0.66%
2020/06/231.621.5200.0021.601.69130.18%
2020/06/1900.00121.7021.45-1909-0.11%
2020/06/1800.00121.8521.75-1898-0.11%
2020/06/17421.64121.6021.8039060.33%
2020/06/16122.201221.9822.00-11897-1.23%
2020/06/1200.00721.0421.45-7939-0.75%
2020/06/1100.003821.7121.45-38969-3.92%
2020/06/10121.75821.7621.90-7979-0.71%
2020/06/09321.60521.6021.65-21,007-0.20%
2020/06/083.721.3300.0021.403.71,0510.35%
2020/06/050.321.10221.1021.15-1.71,036-0.16%
2020/06/041521.15121.2521.15141,0391.35%
2020/06/0300.001120.9321.05-111,050-1.05%
2020/06/0200.00120.9520.95-11,044-0.10%
2020/06/01020.9000.0020.9501,0440.00%
2020/05/29221.10621.2020.90-41,048-0.38%
2020/05/2826.220.9600.0020.8026.21,0102.59%
2020/05/27920.78620.7620.8031,0000.30%
2020/05/26220.5800.0020.6529910.20%
2020/05/251220.53520.4420.6079860.71%
2020/05/2200.00220.0520.00-2971-0.21%
2020/05/20120.0500.0020.0519690.10%
2020/05/1917.120.0000.0020.0517.19711.76%
2020/05/18520.10420.0320.0019680.10%
2020/05/12819.75119.7519.9079380.75%
2020/05/1100.00419.9319.95-4936-0.43%
2020/05/0800.00119.8019.80-1930-0.11%
2020/05/07119.6500.0019.6519320.11%
2020/05/06219.5300.0019.5529310.21%
2020/05/0500.003219.5019.55-32932-3.43%
2020/05/04219.5300.0019.5529360.21%
2020/04/30319.8500.0019.8039410.32%
2020/04/29419.65219.6819.7029500.21%
2020/04/2700.00519.4219.55-5978-0.51%
2020/04/24419.2000.0019.2549780.41%
2020/04/23319.20319.2819.2509840.00%
2020/04/221019.21119.1519.2099790.92%
2020/04/211419.3200.0019.30149751.44%
2020/04/20119.6500.0019.6019580.10%
2020/04/17119.5500.0019.6019530.10%
2020/04/16519.4800.0019.5059490.53%
2020/04/1500.00119.6019.60-1944-0.11%
2020/04/14219.5000.0019.5529370.21%
2020/04/10219.5000.0019.4529350.21%
2020/04/09119.401019.4019.40-9935-0.96%
2020/04/01219.0500.0019.2529480.21%
2020/03/26119.45119.3519.4509330.00%
2020/03/2510.419.41119.4019.459.49351.01%
2020/03/2300.00718.9419.20-7920-0.76%
2020/03/20219.2000.0019.2029220.22%
2020/03/19318.632219.1319.20-19912-2.08%
2020/03/18119.9000.0019.9518520.12%
2020/03/16120.05120.1520.2507790.00%
2020/03/131519.3500.0020.30157521.99%
2020/03/12820.24220.4520.3067070.85%
2020/03/10220.3000.0020.5526550.31%
2020/03/0900.00520.4520.50-5656-0.76%
2020/03/0600.000.520.6520.60-0.5638-0.08%
2020/03/04120.751020.8020.80-9648-1.39%
2020/03/03320.5700.0020.6536410.47%
2020/03/02120.4000.0020.4016330.16%
2020/02/27120.45020.5020.5016290.16%
2020/02/2500.00420.5020.60-4636-0.63%
2020/02/1900.00520.9520.90-5637-0.78%
2020/02/17120.651020.6520.65-9690-1.30%
2020/02/14220.7000.0020.6526960.29%
2020/02/13120.7000.0020.7517000.14%
2020/02/121.820.72420.7520.75-2.2712-0.31%
2020/02/11220.6000.0020.6527200.28%
2020/02/10120.501020.5020.60-9756-1.19%
2020/02/071820.561720.6220.7017570.13%
2020/02/060.720.8500.0020.750.77560.09%
2020/02/052020.5900.0020.70207722.59%
2020/02/04120.6500.0020.7017680.13%
2020/02/0332.220.0700.0020.2032.27624.22%
2020/01/31820.2900.0020.3587461.07%
2020/01/30220.7800.0020.2527390.27%
2020/01/20121.201021.2521.20-9720-1.25%
2020/01/17321.17221.2021.2017170.14%
2020/01/1600.00121.3021.30-1717-0.14%
2020/01/15421.1500.0021.2547360.54%
2020/01/1400.00421.2021.20-4783-0.51%
2020/01/1300.00121.1521.25-1837-0.12%
2020/01/10721.00221.0321.0558500.59%
2020/01/0900.000.220.9520.95-0.2852-0.02%
2020/01/08521.0000.0020.9558900.56%
2020/01/07521.1000.0021.1558860.56%
2020/01/06221.1017021.1121.10-168885-18.97% 大賣/鉅額交易
2019/12/31121.300.221.4021.300.88630.09%
2019/12/2700.00121.1521.20-1840-0.12%
2019/12/25221.1000.0021.1028350.24%
2019/12/24121.1000.0021.1518340.12%
2019/12/20221.1515921.1421.05-157836-18.77% 大賣/鉅額交易
2019/12/1700.001621.2621.25-16833-1.92%
2019/12/16121.2000.0021.1018250.12%
2019/12/11221.2000.0021.2528400.24%
2019/12/10121.1500.0021.1518700.11%
2019/12/06120.85420.9021.10-3893-0.34%
2019/12/05420.9300.0020.9048970.45%
2019/12/041720.9600.0020.90178971.89%
2019/12/03321.0000.0021.0038950.34%
2019/12/02320.9500.0020.9538970.33%
2019/11/29221.1000.0021.0528970.22%
2019/11/2800.00121.1521.20-1894-0.11%
2019/11/27121.201021.2521.30-9912-0.99%
2019/11/19221.2800.0021.2529200.22%
2019/11/151721.2500.0021.15179211.85%
2019/11/14121.70621.6321.70-5883-0.57%
2019/11/13122.00121.9522.0008710.00%
2019/11/123522.1000.0022.15358704.02%
2019/11/112022.08122.1522.05198682.19%
2019/11/08022.20022.2022.4008610.00%
2019/11/0700.001022.4022.25-10854-1.17%
2019/11/06122.15122.1522.0508220.00%
2019/11/05122.1000.0022.0518160.12%
2019/11/0400.002422.2322.10-24842-2.85%
2019/10/29222.00621.9021.85-4861-0.46%
2019/10/28121.90121.9021.9508620.00%
2019/10/2400.00221.9021.95-2858-0.23%
2019/10/23121.75521.8021.90-4859-0.47%
2019/10/22522.451522.2522.05-10856-1.17%
2019/10/212022.023422.0022.10-14829-1.69%
2019/10/17121.2500.0021.3518160.12%
2019/10/1600.00121.3521.40-1870-0.11%
2019/10/1500.001020.9721.00-10847-1.18%
2019/10/1400.00120.7520.85-1856-0.12%
2019/10/09320.70120.6520.7028690.23%
2019/10/08320.7500.0020.7038780.34%
2019/10/07220.7500.0020.7028940.22%
2019/10/04220.80221.0020.8009320.00%
2019/09/24221.1800.0021.0521,1060.18%
2019/09/2300.00121.2021.20-11,130-0.09%
2019/09/2000.00121.1021.20-11,152-0.09%
2019/09/172021.0500.0020.95201,3021.53%
2019/09/16221.35321.2521.30-11,375-0.07%
2019/09/12521.04521.2421.2001,3910.00%
2019/09/11320.8500.0020.8031,3640.22%
2019/09/0400.00220.8520.80-21,364-0.15%
2019/09/03120.8000.0020.7011,3850.07%
2019/09/0200.00220.6520.65-21,386-0.14%
2019/08/30220.4000.0020.4521,3900.14%
2019/08/29120.4000.0020.5511,3870.07%
2019/08/28120.50320.5020.50-21,389-0.14%
2019/08/2200.00720.7820.90-71,486-0.47%
2019/08/20220.8000.0020.8521,6510.12%
2019/08/19720.7400.0020.7571,6690.42%
2019/08/1600.000.520.6020.55-0.51,690-0.03%
2019/08/14420.6500.0020.6541,8170.22%
2019/08/1200.00220.4520.50-21,889-0.11%
2019/08/08120.45520.4520.55-42,070-0.19%
2019/08/0700.00520.4020.40-52,072-0.24%
2019/08/06720.02820.0820.35-12,077-0.05%
2019/08/0500.00420.5020.45-42,051-0.19%
2019/08/023020.6200.0020.70302,0471.46%
2019/08/011520.73620.8020.7092,0430.44%
2019/07/31120.80220.8520.95-12,043-0.05%
2019/07/265021.2500.0021.15502,0242.47%
2019/07/251421.1800.0021.25142,0170.69%
2019/07/245520.9000.0020.95552,0112.73%
2019/07/232821.112021.1220.9081,9980.40%
2019/07/22521.253621.3021.20-311,980-1.57%
2019/07/195621.655121.5521.5051,9600.26%
2019/07/184122.72422.5522.55371,9241.92%
2019/07/1600.004422.7922.75-441,848-2.38%
2019/07/15722.72822.7922.75-11,835-0.05%
2019/07/1200.00323.0022.85-31,818-0.16%
2019/07/111.922.8300.0022.801.91,8120.10%
2019/07/10923.102523.2123.00-161,797-0.89%
2019/07/092523.103323.2023.20-81,771-0.45%
2019/07/08322.85122.8522.8521,7320.12%
2019/07/05122.951522.9222.80-141,719-0.81%
2019/07/04322.731422.6722.75-111,696-0.65%
2019/07/033322.931022.9722.80231,6831.37%
2019/07/01122.7500.0022.7511,6330.06%
2019/06/28522.715.122.6022.55-0.11,621-0.01%
2019/06/271222.82323.0022.8591,6110.56%
2019/06/26722.771422.9322.80-71,626-0.43%
2019/06/2516.122.812222.9822.75-5.91,619-0.37%
2019/06/241222.712522.9022.95-131,574-0.83%
2019/06/212722.181822.3322.2091,4940.60%
2019/06/202521.78921.8421.80161,4131.13%
2019/06/1900.00421.5621.55-41,390-0.29%
2019/06/18121.5500.0021.5511,3880.07%
2019/06/14821.6100.0021.6081,3890.58%
2019/06/13221.603321.5521.60-311,388-2.23%
2019/06/1100.002521.7321.70-251,359-1.84%
2019/06/10221.45121.5021.3511,3340.07%
2019/06/061021.3000.0021.40101,3260.75%
2019/06/0500.001021.6021.40-101,316-0.76%
2019/06/03721.913621.9521.65-291,291-2.25%
2019/05/31121.45521.4921.40-41,243-0.32%
2019/05/3000.001321.4521.50-131,227-1.06%
2019/05/295121.465321.3721.35-21,221-0.16%
2019/05/2820.521.82521.7721.1015.51,2051.28%
2019/05/27522.256622.0522.30-611,103-5.53%
2019/05/24921.521021.6121.75-11,030-0.10%
2019/05/23521.731.321.4721.453.81,0130.37%
2019/05/223021.763421.8821.75-4987-0.40%
2019/05/2167.321.65821.7621.7559.39536.22%
2019/05/20321.1200.0021.0038530.35%
2019/05/17521.25821.1921.30-3834-0.36%
2019/05/164721.574721.4521.1007680.00%
2019/05/15220.20220.2020.2005840.00%
2019/05/1300.00320.1520.15-3569-0.53%
2019/05/1000.00120.0020.25-1569-0.18%
2019/05/06720.07120.1020.0565341.12%
2019/05/031220.1600.0020.15125312.26%
2019/04/2900.00120.2520.20-1532-0.19%
2019/04/2500.00120.2020.20-1525-0.19%
2019/04/2400.001.620.2220.25-1.6526-0.30%
2019/04/231.620.1500.0020.201.65250.30%
2019/04/22120.2000.0020.2015220.19%
2019/04/1700.00120.2520.20-1528-0.19%
2019/04/16620.21220.2020.2545260.76%
2019/04/15020.35120.5020.40-1531-0.19%
2019/04/12020.4000.0020.4505240.00%
2019/04/11120.2000.0020.1515040.20%
2019/04/10520.20120.2520.3045040.79%
2019/04/09120.152020.2020.15-19499-3.80%
2019/04/082020.15420.1520.10164953.23%
2019/04/0300.00220.1020.10-2492-0.41%
2019/04/02120.101.520.0720.10-0.5489-0.10%
2019/04/011520.20520.2520.05104862.06%
2019/03/291620.24220.2520.20144692.98%
2019/03/28820.532520.5520.70-17433-3.92%
2019/03/27320.28220.3320.4014090.24%
2019/03/2500.00120.1520.15-1410-0.24%
2019/03/22020.2000.0020.3004130.00%
2019/03/19120.1500.0020.1014260.23%
2019/03/18120.25220.2520.15-1420-0.24%
2019/03/1100.00120.1520.10-1435-0.23%
2019/03/0800.00120.0020.10-1448-0.22%
2019/03/07320.1700.0020.1034650.64%
2019/03/06120.25220.2020.20-1473-0.21%
2019/03/05120.4000.0020.3514680.21%
2019/03/0400.00120.3520.40-1468-0.21%
2019/02/2700.00520.2920.35-5464-1.08%
2019/02/26020.1000.0020.1004370.00%
2019/02/2500.00320.0520.05-3435-0.69%
2019/02/22219.9310019.9020.05-98434-22.55%
2019/02/1100.00520.1019.90-5486-1.03%
2019/01/2400.00120.0519.95-1498-0.20%
2019/01/211019.9000.0020.05105031.99%
2019/01/10120.2500.0020.3016220.16%
2019/01/09220.2500.0020.2526390.31%
2019/01/07320.3500.0020.3036430.47%
2019/01/021219.92219.8519.80107111.41%
2018/12/2200.00120.1520.25-1734-0.14%
2018/12/180.420.3500.0020.150.47270.06%
2018/12/140.120.3500.0020.450.17200.01%
2018/12/1300.00720.5020.50-7720-0.97%
2018/12/1200.00820.1020.35-8706-1.13%
2018/12/06120.1000.0020.0016990.14%
2018/12/03520.4600.0020.5057120.70%
2018/11/3000.00520.0520.50-5700-0.71%
2018/11/2900.00419.9019.85-4687-0.58%
2018/11/2800.00219.7519.90-2681-0.29%
2018/11/2600.00419.7819.75-4695-0.58%
2018/11/23419.58619.5519.65-2697-0.29%
2018/11/22219.5500.0019.6526990.29%
2018/11/2100.00219.5019.60-2711-0.28%
2018/11/1900.00219.8019.75-2701-0.28%
2018/11/1500.00419.7019.55-4690-0.58%
2018/11/13219.4000.0019.4526790.29%
2018/11/12519.6300.0019.5556720.74%
2018/11/0900.00219.8019.75-2671-0.30%
2018/11/08119.70219.8019.65-1683-0.15%
2018/11/07719.77919.7119.65-2676-0.30%
2018/11/06219.4000.0019.5026830.29%
2018/11/02219.70219.8019.8006740.00%
2018/10/3100.00219.7519.80-2679-0.29%
2018/10/2400.00419.8819.95-4649-0.62%
2018/10/23319.6800.0019.8036400.47%
2018/10/17220.0000.0019.9525970.33%
2018/10/16120.0000.0020.0015980.17%
2018/10/1500.00320.0520.00-3603-0.50%
2018/10/12320.07319.9520.4006140.00%
2018/10/09520.84720.7020.85-2575-0.35%
2018/10/0300.00920.6120.55-9540-1.67%
2018/10/0200.00220.6020.60-2541-0.37%
2018/09/282520.6500.0020.50255484.56%
2018/09/19420.7000.0020.8046180.65%
2018/09/1200.00120.6020.60-1723-0.14%
2018/09/07120.5500.0020.6017440.13%
2018/09/061520.65620.6920.6597521.20%
2018/09/04120.70120.7020.8007630.00%
2018/09/0300.00120.8020.70-1764-0.13%
2018/08/27320.7500.0020.7538560.35%
2018/08/211020.70520.8320.8051,1430.44%
2018/08/1600.00220.4520.55-21,152-0.17%
2018/08/151220.7500.0020.55121,1531.04%
2018/08/14320.90520.9120.95-21,140-0.18%
2018/08/13520.9400.0020.8051,1510.43%
2018/08/1000.00321.1021.05-31,143-0.26%
2018/08/09521.1500.0021.1051,1590.43%
2018/08/07121.1000.0021.1511,1720.09%
2018/07/2500.001120.9521.05-111,227-0.90%
2018/07/241220.9400.0021.00121,2340.97%
2018/07/18621.6600.0021.7061,2080.50%
2018/07/16121.5500.0021.5511,2150.08%
2018/07/1200.00521.7521.60-51,237-0.40%
2018/07/09921.4000.0021.4591,3000.69%
2018/07/06221.4000.0021.4021,3300.15%
2018/07/04721.4900.0021.5071,5670.45%
2018/07/03121.55121.4521.5001,5800.00%
2018/07/0200.002021.8021.75-201,626-1.23%
2018/06/29121.851021.8521.85-91,609-0.56%
2018/06/281021.90122.0021.7591,6040.56%
2018/06/272322.231422.2722.1091,6170.56%
2018/06/2500.00621.5621.60-61,581-0.38%
2018/06/1400.00121.6521.60-11,645-0.06%
2018/06/1300.00121.8521.70-11,645-0.06%
2018/06/120.121.7000.0021.750.11,6460.01%
2018/06/07221.85221.7521.7001,6610.00%
2018/06/06221.70121.7521.7011,6980.06%
2018/06/052.521.87221.7521.650.51,7240.03%
2018/06/041022.12522.2621.9051,7020.29%
2018/06/011422.66322.8222.30111,6710.66%
2018/05/3000.00321.6321.70-31,492-0.20%
2018/05/291021.621821.5821.85-81,474-0.54%
2018/05/28120.95120.9521.1501,4220.00%
2018/05/23221.0500.0020.9021,4350.14%
2018/05/21221.1300.0021.1021,4350.14%
2018/05/177.421.30521.3921.302.41,4570.16%
2018/05/165421.251121.2521.20431,4802.91%
2018/05/14520.92221.0020.8031,6050.19%
2018/05/11320.9200.0020.8531,6170.19%
2018/05/10221.05121.0020.9511,6200.06%
2018/05/0900.00120.9020.90-11,623-0.06%
2018/05/04420.8500.0021.0041,6450.24%
2018/05/0300.00321.0021.00-31,637-0.18%
2018/05/02320.9000.0021.0031,6430.18%
2018/04/30121.00421.0921.20-31,640-0.18%
2018/04/27220.9500.0021.0021,6460.12%
2018/04/26121.001521.1021.00-141,643-0.85%
2018/04/25721.0900.0021.1071,6460.43%
2018/04/2400.001221.1921.20-121,654-0.73%
2018/04/2000.00121.2521.10-11,668-0.06%
2018/04/19521.25921.2821.20-41,663-0.24%
2018/04/1828521.2300.0021.202851,66817.09% 大買/鉅額交易
2018/04/1722021.35821.3921.452121,66012.77% 大買/鉅額交易
2018/04/16321.70321.4521.4501,6640.00%
2018/04/1300.00721.7621.65-71,666-0.42%
2018/04/126222.1500.0022.00621,6863.68%
2018/04/11322.4500.0022.4531,6710.18%
2018/04/1015223.1010323.1222.40491,6582.95% 大買/大賣/
2018/04/0921421.841021.8521.902041,46913.88% 大買/鉅額交易
2018/04/03221.605021.7521.70-481,515-3.17%
2018/04/02521.451321.7021.65-81,515-0.53%
2018/03/30121.7000.0021.4011,4630.07%
2018/03/28521.2500.0021.3051,4390.35%
2018/03/2700.002421.2221.25-241,434-1.67%
2018/03/26421.35221.6521.2021,4070.14%
2018/03/23121.00621.5121.70-51,358-0.37%
2018/03/22221.002121.0521.20-191,304-1.46%
2018/03/19221.3000.0021.4521,3390.15%
2018/03/13121.650.721.5021.600.31,3290.02%
2018/03/09121.50121.7521.4501,3310.00%
2018/03/08321.30421.4021.40-11,288-0.08%
2018/03/0700.00521.1521.10-51,254-0.40%
2018/03/06021.15121.2021.15-11,256-0.08%
2018/03/05121.0500.0021.0511,2500.08%
2018/02/27121.1000.0021.1511,2510.08%
2018/02/2600.00221.0821.10-21,244-0.16%
2018/02/2100.00121.0020.80-11,262-0.08%
2018/02/12220.7000.0020.7021,2670.16%
2018/02/09120.3500.0020.6011,2690.08%
2018/02/081421.011020.7020.7041,2590.32%
2018/02/07120.5500.0020.5011,2400.08%
2018/02/06120.10320.7520.50-21,235-0.16%
2018/02/01221.05321.0521.05-11,241-0.08%
2018/01/3000.00121.0021.00-11,240-0.08%
2018/01/29421.10521.0521.05-11,228-0.08%
2018/01/2500.00221.2021.10-21,243-0.16%
2018/01/24121.0500.0021.1511,2470.08%
2018/01/2300.00221.1021.05-21,250-0.16%
2018/01/22121.053021.1021.05-291,266-2.29%
2018/01/191121.05121.0521.00101,2900.78%
2018/01/1700.00121.2521.25-11,319-0.08%
2018/01/16121.1500.0021.1511,3450.07%
2018/01/15121.1000.0021.1511,4600.07%
2018/01/1200.001121.1021.15-111,528-0.72%
2018/01/1100.00721.1021.10-71,580-0.44%
2018/01/10521.2000.0021.1551,7010.29%
2018/01/08621.66521.6121.5511,7230.06%
2018/01/04121.3000.0021.2511,6830.06%
2018/01/0300.00121.6521.35-11,685-0.06%
2018/01/02121.80621.7621.80-51,685-0.30%
三陽工業 相關文章