三陽工業 (2206)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
60.8
漲跌
▲1.0
漲幅
+1.67%
成交量
888張
產業
上市汽車類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/02	0.2	60.20	91	60.69	60.80	-90.8	801	-11.33%
2026/02/26	2.1	60.10	4	60.05	59.80	-1.9	797	-0.24%
2026/02/25	0.1	60.50	2.1	60.84	60.70	-2	784	-0.26%
2026/02/24	1	61.40	0	0.00	61.30	1	768	0.13%
2026/02/23	0.3	61.50	128	61.41	61.50	-127.7	747	-17.07%	大賣/鉅額交易
2026/02/11	2.3	60.60	8	60.44	60.80	-5.7	743	-0.76%
2026/02/10	0.5	60.99	0.1	60.85	60.20	0.4	747	0.05%
2026/02/09	0.3	60.90	49	60.35	60.90	-48.7	778	-6.25%
2026/02/06	0.3	60.59	1	60.70	60.70	-0.7	770	-0.09%
2026/02/05	0.3	60.49	40	60.70	60.60	-39.7	767	-5.17%
2026/02/04	1.3	59.93	0	0.00	59.80	1.3	751	0.18%
2026/02/03	15.4	59.31	61	59.54	59.70	-45.6	752	-6.06%
2026/02/02	0.4	59.50	93	59.43	59.50	-92.6	743	-12.46%
2026/01/30	0.3	59.70	0	0.00	59.80	0.3	741	0.05%
2026/01/29	0.4	59.66	0	0.00	59.70	0.4	734	0.06%
2026/01/28	0	0.00	8	59.61	59.60	-8	735	-1.09%
2026/01/27	0.9	59.29	0	0.00	59.20	0.9	721	0.12%
2026/01/26	7.4	57.95	2	58.75	59.10	5.4	718	0.75%
2026/01/23	17.8	59.11	0.3	59.00	59.00	17.5	696	2.51%
2026/01/22	9.3	59.56	4	59.90	59.50	5.3	682	0.78%
2026/01/21	6.4	59.42	2	59.30	59.40	4.4	676	0.66%
2026/01/20	0	0.00	0.4	59.70	59.90	-0.4	667	-0.06%
2026/01/19	90.3	59.81	18	59.80	60.00	72.3	661	10.94%
2026/01/16	150.4	59.98	2	60.00	60.00	148.4	656	22.60%	大買/鉅額交易
2026/01/15	82.3	60.10	4	60.40	60.20	78.3	651	12.03%
2026/01/14	21.3	60.27	28.5	60.74	60.20	-7.2	652	-1.10%
2026/01/13	36	59.91	2	60.00	60.00	34	659	5.16%
2026/01/12	8.5	60.49	4.3	60.89	60.40	4.2	651	0.64%
2026/01/09	1.3	61.08	60	60.87	60.90	-58.7	663	-8.84%
2026/01/08	10.3	60.20	32	60.49	60.20	-21.7	666	-3.25%
2026/01/07	58.3	59.96	9.5	60.13	60.10	48.8	672	7.27%
2026/01/06	5	60.08	41	60.00	60.10	-36	675	-5.33%
2026/01/05	419.5	59.84	40	59.84	60.00	379.5	669	56.66%	大買/鉅額交易
2026/01/02	30.2	60.52	13.5	61.45	60.60	16.7	656	2.54%
2025/12/31	2	61.40	19	61.55	61.40	-17	647	-2.62%
2025/12/30	50	61.50	28	61.42	61.50	22	642	3.43%
2025/12/29	0	60.60	13.1	60.85	61.20	-13.1	636	-2.06%
2025/12/26	173	60.29	2	59.90	60.30	171	631	27.08%	大買/鉅額交易
2025/12/24	360	59.99	17	60.05	60.30	343	628	54.61%	大買/鉅額交易
2025/12/23	135.1	60.05	72	60.15	60.10	63.1	614	10.26%	大買/
2025/12/22	0.3	61.16	0.8	60.61	60.40	-0.5	606	-0.08%
2025/12/19	0.4	60.61	0	0.00	60.50	0.4	607	0.06%
2025/12/18	1.3	60.48	1	60.50	60.30	0.3	602	0.05%
2025/12/17	14.3	60.15	6	60.70	60.30	8.3	609	1.37%
2025/12/16	3	60.33	0	0.00	60.30	3	615	0.49%
2025/12/15	1.4	60.86	0	0.00	60.60	1.4	618	0.23%
2025/12/12	3.3	61.17	10	61.49	61.10	-6.7	621	-1.07%
2025/12/11	3	60.80	30	61.13	61.20	-27	618	-4.36%
2025/12/10	9.3	60.79	0	61.00	60.80	9.2	628	1.47%
2025/12/09	6.1	60.73	1	60.80	60.70	5.1	651	0.78%
2025/12/08	3	61.03	1	60.90	60.90	2	654	0.31%
2025/12/05	4	61.40	5	61.52	61.40	-1	655	-0.15%
2025/12/04	4.3	61.34	0	0.00	61.30	4.3	659	0.66%
2025/12/03	35.3	61.55	1	61.60	61.00	34.3	661	5.19%
2025/12/02	26.5	62.01	2	62.10	61.80	24.5	665	3.68%
2025/12/01	6	61.74	2	61.80	61.80	4	667	0.60%
2025/11/28	3	62.10	1	62.70	62.10	2	670	0.30%
2025/11/27	1.1	62.49	39	62.31	62.50	-37.9	673	-5.62%
2025/11/26	1	61.91	27	62.14	62.30	-26	677	-3.84%
2025/11/25	3	61.60	1	61.70	61.70	2	682	0.29%
2025/11/24	2.6	61.80	39	61.83	62.10	-36.4	684	-5.32%
2025/11/21	19	60.84	16	61.23	60.80	3	685	0.44%
2025/11/20	8.3	61.46	8	61.55	61.20	0.3	689	0.05%
2025/11/18	41.1	61.62	0.1	61.50	61.20	40.9	718	5.70%
2025/11/17	8	63.55	10	64.05	62.80	-2	711	-0.28%
2025/11/14	4.5	62.83	156.9	63.09	63.40	-152.4	708	-21.50%	大賣/鉅額交易
2025/11/13	8	60.95	3.1	61.39	60.90	4.9	679	0.73%
2025/11/12	9.5	61.11	18	61.41	61.00	-8.5	694	-1.23%
2025/11/11	6	60.73	14	61.01	60.80	-8	710	-1.13%
2025/11/10	10.3	60.88	5	61.00	60.60	5.3	715	0.74%
2025/11/07	8.1	61.33	9.1	61.77	61.50	-1	713	-0.14%
2025/11/06	0	0.00	21.1	61.73	61.80	-21.1	721	-2.93%
2025/11/05	1.1	60.20	6	60.63	60.70	-4.9	718	-0.68%
2025/11/04	20	60.40	1	60.40	60.40	19	717	2.65%
2025/11/03	13.1	60.30	1	60.30	60.30	12.1	715	1.70%
2025/10/31	65.5	60.30	7.2	60.43	60.40	58.3	716	8.14%
2025/10/30	2.1	60.50	0	0.00	60.50	2.1	720	0.29%
2025/10/29	2	60.55	0	0.00	60.50	2	720	0.28%
2025/10/28	5	60.90	5	61.36	60.90	0	724	0.00%
2025/10/27	142	61.76	3	61.77	61.40	139	727	19.10%	大買/鉅額交易
2025/10/23	2.1	61.81	0.5	62.00	61.90	1.6	736	0.21%
2025/10/22	0	0.00	2	61.40	61.90	-2	746	-0.27%
2025/10/21	74	60.78	5	61.12	60.80	69	747	9.24%
2025/10/20	110	60.95	0	0.00	60.60	110	744	14.77%	大買/鉅額交易
2025/10/17	40	61.40	23.5	61.49	61.00	16.5	756	2.18%
2025/10/16	1	60.40	1.1	60.69	60.60	0	797	0.00%
2025/10/15	517	60.40	0	0.00	60.40	517	822	62.84%	大買/鉅額交易
2025/10/14	18.3	60.72	11.2	60.70	60.40	7	829	0.85%
2025/10/13	7	60.90	1	61.00	60.80	6	828	0.73%
2025/10/09	14	61.78	1	61.90	62.00	13	823	1.58%
2025/10/08	4	62.08	0	0.00	62.20	4	812	0.49%
2025/10/07	3	62.00	4	62.68	62.80	-1	812	-0.12%
2025/10/03	8.1	62.02	0	0.00	61.80	8.1	808	1.00%
2025/10/02	3	62.23	1	62.40	62.20	2	801	0.25%
2025/10/01	3	62.00	3	62.30	62.00	0	802	0.00%
2025/09/30	5	62.28	1	62.70	62.20	4	807	0.50%
2025/09/26	1.1	62.52	0	0.00	62.30	1.1	811	0.13%
2025/09/25	6.1	62.97	1	63.00	63.00	5.1	823	0.62%
2025/09/24	0.1	63.10	1	62.50	62.30	-0.9	853	-0.11%
2025/09/23	20.1	62.60	3.6	62.39	62.20	16.5	875	1.88%
2025/09/22	12.6	63.01	2	62.90	63.00	10.6	882	1.20%
2025/09/19	25.2	63.03	1	62.90	62.70	24.2	890	2.71%
2025/09/18	12	63.98	0.3	64.10	63.90	11.7	890	1.32%
2025/09/17	51	64.24	256	64.43	64.70	-205	893	-22.95%	大賣/鉅額交易
2025/09/16	7	64.16	4.2	64.83	64.40	2.8	891	0.31%
2025/09/15	4	64.03	1	64.40	64.00	3	906	0.34%
2025/09/12	8	63.61	0	0.00	63.60	8	939	0.85%
2025/09/11	14	65.23	5	64.42	64.00	9	1,052	0.85%
2025/09/10	77	66.36	20	66.80	66.20	57	1,081	5.27%
2025/09/09	4	66.53	0.1	66.60	66.70	3.9	1,103	0.35%
2025/09/08	8.3	66.58	15	66.63	66.50	-6.7	1,111	-0.60%
2025/09/05	0	66.50	10.5	66.48	66.50	-10.5	1,126	-0.93%
2025/09/04	0	0.00	62.1	65.73	66.10	-62.1	1,134	-5.47%
2025/09/03	5	65.00	2	64.95	65.00	3	1,131	0.27%
2025/09/02	2.2	64.15	49	64.46	64.20	-46.8	1,139	-4.11%
2025/09/01	3	64.40	33	65.15	64.20	-30	1,143	-2.62%
2025/08/29	9.3	64.67	46.6	65.07	65.10	-37.3	1,146	-3.26%
2025/08/28	3	64.17	27	64.83	64.50	-24	1,150	-2.09%
2025/08/27	26	64.17	0	0.00	64.10	26	1,150	2.26%
2025/08/26	0.2	64.80	20	64.88	64.60	-19.8	1,160	-1.71%
2025/08/25	94.1	64.53	3	64.83	64.60	91.1	1,169	7.79%
2025/08/22	13	64.60	107	64.91	64.90	-94	1,180	-7.96%	大賣/
2025/08/21	0.5	63.60	148	63.96	64.40	-147.5	1,175	-12.55%	大賣/鉅額交易
2025/08/20	15.2	62.97	53	63.24	63.10	-37.8	1,174	-3.22%
2025/08/19	118	62.78	117	63.12	63.00	1	1,179	0.08%	大買/大賣/
2025/08/18	10	63.29	8	63.88	63.30	2	1,175	0.17%
2025/08/15	1	63.70	36	63.95	63.70	-35	1,168	-2.99%
2025/08/14	4	64.23	71	64.39	64.50	-67	1,159	-5.78%
2025/08/13	0	63.80	66	63.62	63.50	-66	1,149	-5.74%
2025/08/12	30	63.30	9	63.28	63.00	21	1,152	1.82%
2025/08/11	25.2	62.75	50	63.22	63.30	-24.9	1,158	-2.14%
2025/08/08	7	62.73	5	63.14	63.30	2	1,168	0.17%
2025/08/07	0	0.00	31	63.30	63.30	-31	1,167	-2.65%
2025/08/06	3	62.60	42	63.21	63.30	-39	1,169	-3.34%
2025/08/05	11	62.64	10	63.15	63.00	1	1,175	0.09%
2025/08/04	0	62.62	72	62.78	63.00	-72	1,176	-6.12%
2025/08/01	6.1	61.61	27.8	62.20	62.50	-21.7	1,177	-1.84%
2025/07/31	93	61.70	9.5	61.99	62.00	83.5	1,176	7.09%
2025/07/30	1	62.00	10	61.97	62.00	-9	1,180	-0.76%
2025/07/29	17	61.90	65	62.12	61.80	-48	1,182	-4.06%
2025/07/28	5	61.98	73	61.94	61.70	-68	1,183	-5.74%
2025/07/25	17	62.03	14	62.42	62.50	3	1,174	0.26%
2025/07/24	1	62.60	1	63.50	62.80	0	1,175	0.00%
2025/07/23	1.1	62.99	65.1	63.00	63.00	-64	1,173	-5.46%
2025/07/22	522.3	61.32	77	61.22	61.60	445.3	1,157	38.49%	大買/鉅額交易
2025/07/21	125.1	64.06	7	64.56	64.00	118.1	1,107	10.66%	大買/鉅額交易
2025/07/18	9.9	64.20	12	64.13	64.20	-2.1	1,090	-0.20%
2025/07/17	0	0.00	48	63.36	63.40	-48	1,076	-4.46%
2025/07/16	5.1	63.20	10	63.34	63.00	-4.9	1,091	-0.45%
2025/07/15	0	0.00	2.5	63.22	63.30	-2.5	1,110	-0.23%
2025/07/14	3	63.18	3.5	63.45	63.30	-0.5	1,126	-0.04%
2025/07/11	0	0.00	3.3	63.37	63.50	-3.3	1,131	-0.29%
2025/07/10	6	63.18	4.7	63.25	63.00	1.3	1,144	0.12%
2025/07/09	17	63.60	11	63.60	63.70	6	1,161	0.52%
2025/07/08	67	63.35	10	63.34	63.60	57	1,184	4.81%
2025/07/07	0	62.65	7	62.70	63.30	-7	1,222	-0.57%
2025/07/04	25	63.73	6.6	63.96	62.50	18.4	1,299	1.42%
2025/07/03	15.3	64.22	43.5	64.42	64.50	-28.2	1,329	-2.12%
2025/07/02	10	63.40	79	63.44	63.80	-69	1,344	-5.13%
2025/07/01	10.5	61.99	5.1	62.46	62.00	5.4	1,457	0.37%
2025/06/30	1.1	62.48	8	62.25	62.10	-6.9	1,448	-0.48%
2025/06/27	13	62.45	3.4	62.62	62.70	9.6	1,452	0.66%
2025/06/26	6	62.22	5.8	62.29	62.50	0.2	1,448	0.02%
2025/06/25	4.1	61.98	4.2	62.15	61.90	-0.1	1,450	-0.01%
2025/06/24	6.5	62.57	8.2	62.64	62.00	-1.6	1,448	-0.11%
2025/06/23	31.1	60.38	2.5	60.51	60.50	28.6	1,451	1.97%
2025/06/20	228.2	62.73	0	0.00	61.80	228.2	1,425	16.01%	大買/鉅額交易
2025/06/19	271.8	64.27	10.3	64.31	63.00	261.5	1,307	20.00%	大買/鉅額交易
2025/06/18	184.1	65.66	4.9	65.85	66.00	179.2	1,274	14.07%	大買/鉅額交易
2025/06/17	13.2	65.64	3.6	66.16	66.40	9.6	1,258	0.76%
2025/06/16	31.3	66.35	0.5	66.30	65.80	30.8	1,261	2.44%
2025/06/13	17.1	67.12	2	67.50	67.50	15.1	1,248	1.21%
2025/06/12	8	67.63	4.5	67.74	67.50	3.5	1,257	0.28%
2025/06/11	30.1	67.80	5	67.70	67.80	25.1	1,267	1.98%
2025/06/10	8.5	68.25	0	0.00	68.40	8.5	1,266	0.67%
2025/06/09	7	68.19	0	0.00	68.30	7	1,265	0.55%
2025/06/06	53	68.44	6	68.33	69.00	47	1,276	3.68%
2025/06/05	10	68.32	1	69.00	69.00	9	1,268	0.71%
2025/06/04	4	68.63	0	0.00	68.60	4	1,264	0.32%
2025/06/03	9	69.15	0	0.00	69.00	9	1,254	0.72%
2025/06/02	125	69.70	1	70.00	70.00	124	1,240	10.00%	大買/鉅額交易
2025/05/29	5.1	70.07	0	0.00	70.50	5.1	1,226	0.41%
2025/05/28	55	70.99	0	0.00	70.60	55	1,215	4.53%
2025/05/26	1.1	70.81	0	0.00	71.50	1.1	1,204	0.09%
2025/05/23	0.1	71.19	1	71.50	71.30	-0.9	1,199	-0.08%
2025/05/22	0	0.00	63	71.34	71.60	-63	1,198	-5.26%
2025/05/21	1	70.80	11	71.60	71.60	-10	1,199	-0.83%
2025/05/20	3	70.50	3	70.93	71.10	0	1,191	0.00%
2025/05/19	7	70.57	2	71.85	70.80	5	1,185	0.42%
2025/05/16	3.1	71.17	107	71.30	71.50	-103.9	1,179	-8.81%	大賣/鉅額交易
2025/05/15	3	70.53	0	0.00	70.40	3	1,166	0.26%
2025/05/14	1	70.60	4	70.70	70.70	-3	1,167	-0.26%
2025/05/13	4.1	70.75	2	70.70	70.80	2.1	1,161	0.18%
2025/05/12	1	71.40	22	71.30	70.80	-21	1,154	-1.82%
2025/05/09	0.2	71.00	44	70.90	71.00	-43.8	1,154	-3.79%
2025/05/08	2	70.55	10	70.78	70.80	-8	1,144	-0.70%
2025/05/07	1.1	70.61	42	70.60	70.60	-40.9	1,143	-3.58%
2025/05/06	3.1	70.07	15	70.26	70.20	-11.9	1,134	-1.05%
2025/05/05	3	69.51	56	70.24	69.70	-53	1,136	-4.66%
2025/05/02	1	69.20	1	69.80	69.80	0	1,133	0.00%
2025/04/30	32	69.37	0	0.00	69.20	32	1,144	2.80%
2025/04/29	3	69.53	0	0.00	70.00	3	1,140	0.26%
2025/04/28	3	69.90	10	70.50	69.80	-7	1,140	-0.61%
2025/04/25	2	70.10	7	70.26	70.30	-5	1,142	-0.44%
2025/04/24	1	69.60	61	69.86	70.20	-60	1,144	-5.24%
2025/04/23	6.1	69.20	1	69.60	69.70	5.1	1,143	0.44%
2025/04/22	3	69.33	5	69.40	69.30	-2	1,140	-0.18%
2025/04/21	2	70.15	3.5	69.76	69.30	-1.4	1,118	-0.13%
2025/04/18	3	70.23	5	70.10	70.10	-2	1,103	-0.18%
2025/04/17	11	70.57	3.1	70.53	70.30	7.9	1,108	0.71%
2025/04/16	1.1	70.38	5	70.38	70.40	-3.9	1,109	-0.35%
2025/04/15	1	69.90	20	69.81	70.00	-19	1,110	-1.71%
2025/04/14	13	68.95	2	69.35	69.50	11	1,108	1.00%
2025/04/11	1.4	68.86	24	69.47	69.80	-22.6	1,101	-2.05%
2025/04/10	245	68.86	130.2	70.33	68.30	114.8	1,073	10.70%	大買/大賣/鉅額交易
2025/04/09	11.2	65.13	7	65.44	65.50	4.2	1,019	0.42%
2025/04/08	110.5	66.38	153	66.91	66.10	-42.5	978	-4.34%	大買/大賣/
2025/04/07	716.1	64.45	112.3	65.15	65.60	603.8	934	64.60%	大買/大賣/鉅額交易
2025/04/02	2	71.10	0	0.00	71.50	2	801	0.25%
2025/04/01	1	71.40	133	71.61	71.90	-132	807	-16.34%	大賣/鉅額交易
2025/03/31	67.2	70.56	4.7	70.59	70.30	62.5	813	7.68%
2025/03/28	65.1	70.99	2.2	71.24	71.50	62.9	819	7.67%
2025/03/27	53.1	71.83	27	72.11	72.20	26.1	837	3.12%
2025/03/26	0	72.30	107	72.37	72.40	-107	861	-12.42%	大賣/鉅額交易
2025/03/25	0.1	71.43	3	71.80	71.80	-2.9	877	-0.33%
2025/03/24	10.4	71.70	13.1	72.08	71.70	-2.7	907	-0.30%
2025/03/21	0	0.00	62	71.85	72.00	-62	954	-6.49%
2025/03/20	0	0.00	151	71.47	71.60	-151	959	-15.75%	大賣/鉅額交易
2025/03/19	0.1	70.60	2.2	71.13	70.90	-2.2	962	-0.23%
2025/03/18	2.1	70.90	76.1	70.92	70.80	-74	961	-7.70%
2025/03/17	2	70.50	16	70.81	70.90	-14	973	-1.44%
2025/03/14	1	69.80	29	70.03	69.90	-28	966	-2.89%
2025/03/13	0	68.61	4	68.93	68.70	-4	972	-0.41%
2025/03/12	0.1	68.30	0	0.00	68.20	0.1	977	0.01%
2025/03/11	81.5	67.99	5.6	68.04	67.70	75.9	990	7.67%
2025/03/10	16.2	68.39	0	0.00	68.40	16.2	984	1.64%
2025/03/07	2.1	68.42	3	68.57	68.40	-0.9	1,012	-0.09%
2025/03/06	5.1	68.78	1.2	68.90	68.60	3.9	1,028	0.38%
2025/03/05	6.2	68.29	4	68.75	68.60	2.2	1,035	0.21%
2025/03/04	7	68.50	1	68.70	68.50	6	1,050	0.57%

三陽工業相關文章

三陽工業相關影音