為升 (2231)-台新券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
512張
產業
上市汽車類股▲0.75%
459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	102.00	13	101.58	102.00	-13	787	-1.65%
2025/01/21	0	0.00	5	103.00	102.00	-5	784	-0.64%
2025/01/20	0	0.00	3	101.50	101.50	-3	782	-0.38%
2025/01/17	2	100.00	2	101.50	101.50	0	778	0.00%
2025/01/16	6.3	100.28	7	100.50	100.50	-0.7	778	-0.09%
2025/01/15	2	99.45	0	0.00	99.80	2	774	0.26%
2025/01/14	1	99.90	1	100.00	99.80	0	770	0.00%
2025/01/13	10.4	99.56	22	98.78	99.50	-11.6	770	-1.50%
2025/01/10	3.3	99.52	1.2	102.48	103.00	2.1	764	0.28%
2025/01/09	1.1	102.53	2	103.00	103.50	-0.9	741	-0.13%
2025/01/08	2.3	103.23	0	0.00	103.00	2.3	739	0.30%
2025/01/07	32.2	107.26	14.6	106.36	103.50	17.7	741	2.38%
2025/01/06	17.1	113.08	5.3	112.15	113.00	11.9	716	1.66%
2025/01/03	1	107.50	5	107.70	107.50	-4	708	-0.56%
2025/01/02	2	107.00	1	107.50	107.00	1	729	0.14%
2024/12/31	2	105.00	5.1	105.50	106.50	-3.1	741	-0.42%
2024/12/30	1	106.50	0	0.00	106.00	1	751	0.13%
2024/12/27	7	107.86	2	106.50	106.50	5	784	0.64%
2024/12/26	4	110.75	8	111.94	110.00	-4	775	-0.52%
2024/12/25	4	108.44	6.2	109.07	110.00	-2.2	760	-0.29%
2024/12/24	23	108.54	15.1	109.43	108.00	7.9	753	1.05%
2024/12/23	22	108.80	12.2	107.24	109.50	9.8	751	1.30%
2024/12/20	1.1	101.91	4	101.51	101.00	-2.9	727	-0.40%
2024/12/19	9.1	100.53	2	101.00	101.00	7.1	722	0.98%
2024/12/18	14	102.14	13	102.62	103.00	1	720	0.14%
2024/12/17	6.1	102.09	3	102.00	102.50	3.1	714	0.43%
2024/12/16	17.1	104.67	18	105.00	102.50	-1	713	-0.13%
2024/12/13	31.1	102.77	15	103.00	101.50	16.1	710	2.26%
2024/12/12	4	105.63	4	105.75	105.50	0	697	0.00%
2024/12/11	6	108.24	12.1	108.20	106.50	-6.1	692	-0.88%
2024/12/10	5.4	108.83	8	108.94	107.00	-2.6	674	-0.39%
2024/12/09	4	106.00	7.1	106.14	106.50	-3.1	655	-0.47%
2024/12/06	3.1	101.50	0.2	102.00	101.00	3	636	0.46%
2024/12/05	0.1	102.06	0	0.00	101.00	0.1	634	0.01%
2024/12/04	2.1	102.48	0.2	102.00	103.00	2	638	0.31%
2024/12/03	6.3	100.96	14	100.79	100.00	-7.7	645	-1.19%
2024/12/02	1	100.50	1	100.50	99.90	0	645	0.00%
2024/11/29	3	99.03	0	0.00	100.00	3	645	0.46%
2024/11/28	10.5	99.80	24.1	99.11	99.70	-13.6	643	-2.11%
2024/11/27	27.2	109.61	29	109.88	109.00	-1.8	612	-0.30%
2024/11/26	0	0.00	1	110.00	110.50	-1	597	-0.17%
2024/11/25	0	0.00	7	109.36	110.00	-7	593	-1.18%
2024/11/22	15	106.80	16	106.94	106.00	-1	576	-0.17%
2024/11/21	6	105.83	6.2	105.18	105.50	-0.2	577	-0.03%
2024/11/20	1	106.50	1	109.00	105.00	0	576	0.00%
2024/11/19	2	107.00	3.1	106.66	107.00	-1.1	564	-0.19%
2024/11/18	3.1	102.82	0.3	102.36	104.00	2.8	555	0.50%
2024/11/15	14.5	105.43	14	105.79	103.00	0.5	553	0.10%
2024/11/14	1.1	105.46	0.4	105.50	104.00	0.7	545	0.13%
2024/11/13	4	105.37	7	106.00	106.00	-3	539	-0.55%
2024/11/12	18.1	107.75	7.2	108.66	107.00	10.9	530	2.06%
2024/11/11	12.2	106.71	4.1	107.68	107.00	8.1	496	1.63%
2024/11/08	2.5	104.07	2	103.00	105.50	0.5	477	0.11%
2024/11/07	8.6	103.81	2	104.00	102.50	6.6	478	1.38%
2024/11/06	1.1	99.48	3	99.37	99.50	-1.9	435	-0.45%
2024/11/04	0.1	97.60	0	0.00	97.40	0.1	440	0.01%
2024/11/01	1.1	98.78	4	98.40	98.80	-3	448	-0.66%
2024/10/29	3.1	96.10	0	0.00	97.00	3.1	448	0.68%
2024/10/28	3	96.50	1	96.90	96.90	2	441	0.45%
2024/10/25	3	97.77	1	97.50	97.10	2	439	0.45%
2024/10/24	0.1	96.40	0	0.00	96.70	0.1	439	0.01%
2024/10/23	1	97.20	0	0.00	97.00	1	444	0.23%
2024/10/22	2	95.80	0	0.00	96.00	2	441	0.46%
2024/10/21	0.1	96.80	0.1	96.50	96.50	0	441	-0.01%
2024/10/18	18.1	98.21	17	97.83	97.00	1.1	440	0.25%
2024/10/17	2	97.75	2.1	98.09	97.90	-0.1	433	-0.02%
2024/10/16	2.1	96.02	0	0.00	95.80	2.1	428	0.48%
2024/10/15	15	97.87	15.2	97.97	97.50	-0.2	419	-0.04%
2024/10/14	1.1	99.98	52.2	99.94	98.00	-51.1	413	-12.36%
2024/10/11	0	0.00	59	101.51	100.00	-59	405	-14.54%
2024/10/09	13.7	105.70	5	103.70	102.00	8.7	398	2.17%
2024/10/08	12	108.13	8.1	108.87	107.00	3.9	377	1.03%
2024/10/07	4	105.25	6	105.24	104.00	-2	352	-0.58%
2024/10/04	7	103.00	4	103.88	103.50	3	341	0.88%
2024/10/01	34.3	102.61	18.1	102.76	104.00	16.2	329	4.92%
2024/09/30	3	99.43	2	99.50	99.50	1	301	0.33%
2024/09/27	5	98.46	2	97.90	98.60	3	299	1.00%
2024/09/25	2	98.10	0	0.00	98.30	2	300	0.67%
2024/09/24	1	98.00	1.2	97.92	97.90	-0.2	288	-0.07%
2024/09/23	2	98.20	0	0.00	98.00	2	301	0.66%
2024/09/20	0	0.00	17	98.78	97.90	-17	305	-5.56%
2024/09/19	1	98.80	0	0.00	100.00	1	305	0.33%
2024/09/18	1	100.50	0	0.00	99.30	1	315	0.32%
2024/09/16	3	98.44	1	98.80	99.80	2	315	0.64%
2024/09/12	1.1	97.18	0	0.00	97.40	1.1	333	0.33%
2024/09/11	1	95.60	0	0.00	96.00	1	336	0.30%
2024/09/09	3.1	96.60	1	96.00	96.00	2.1	349	0.59%
2024/09/06	3	98.30	0	0.00	98.10	3	359	0.83%
2024/09/05	16	99.76	16	99.30	98.30	0	374	0.00%
2024/09/04	11	97.34	11	97.35	97.40	0	402	0.00%
2024/09/03	2.2	101.55	2	101.00	101.50	0.2	397	0.05%
2024/08/29	0	0.00	0.1	104.00	100.50	-0.1	411	-0.01%
2024/08/28	7	101.00	6	100.50	100.50	1	417	0.24%
2024/08/27	4	99.81	0	0.00	100.50	4	429	0.94%
2024/08/23	1	101.50	1	101.50	102.50	0	494	0.00%
2024/08/22	0	0.00	4	101.50	101.50	-4	503	-0.79%
2024/08/20	4	103.25	4	103.00	103.50	0	524	0.00%
2024/08/16	1	105.00	3	105.00	104.50	-2	540	-0.37%
2024/08/15	1.2	104.93	1	105.00	104.50	0.2	539	0.03%
2024/08/14	1.1	105.55	0	0.00	105.00	1.1	542	0.20%
2024/08/13	7	106.64	9	106.89	105.50	-2	551	-0.36%
2024/08/12	6.2	107.50	1	108.50	107.00	5.2	553	0.94%
2024/08/09	14	107.46	17	108.12	109.50	-3	556	-0.54%
2024/08/07	4	105.50	2	106.00	107.00	2	549	0.36%
2024/08/06	1	105.00	0	0.00	103.50	1	543	0.18%
2024/08/05	17.3	109.78	55	104.04	104.00	-37.7	537	-7.02%
2024/08/02	42.3	115.29	4	116.00	115.50	38.3	527	7.26%
2024/08/01	16	118.25	15	118.50	118.50	1	526	0.19%
2024/07/31	2	114.25	2	113.50	113.50	0	523	0.00%
2024/07/30	0	0.00	1	112.50	113.50	-1	527	-0.19%
2024/07/29	1	113.00	0	0.00	113.50	1	532	0.19%
2024/07/23	0.1	114.00	0	0.00	113.00	0.1	553	0.02%
2024/07/22	0	0.00	5	114.80	113.50	-5	562	-0.89%
2024/07/19	1	117.00	0	0.00	116.50	1	559	0.18%
2024/07/17	1	119.50	0	0.00	118.00	1	561	0.18%
2024/07/16	0	0.00	2	119.00	119.50	-2	565	-0.35%
2024/07/15	4	119.25	0	0.00	118.50	4	573	0.70%
2024/07/12	1	118.50	0	0.00	119.50	1	575	0.17%
2024/07/11	0	0.00	1.2	117.58	118.00	-1.2	580	-0.20%
2024/07/10	1	117.00	2	116.75	117.50	-1	592	-0.17%
2024/07/09	1.2	116.92	0	0.00	116.50	1.2	594	0.20%
2024/07/05	1	121.50	0	0.00	119.50	1	592	0.17%
2024/07/04	1	121.98	1	122.00	122.00	0	593	0.01%
2024/07/02	1	117.50	1	118.00	117.50	0	591	0.00%
2024/07/01	1	118.50	0	0.00	117.00	1	594	0.17%
2024/06/28	1.1	118.55	0.1	119.00	118.50	1	593	0.17%
2024/06/27	5	119.00	1	118.50	118.00	4	594	0.67%
2024/06/26	6	119.83	3	119.67	119.00	3	588	0.51%
2024/06/25	3	119.67	0	0.00	120.50	3	586	0.51%
2024/06/24	4	120.13	1.2	119.50	119.50	2.8	586	0.48%
2024/06/21	0	0.00	1	121.50	121.00	-1	576	-0.17%
2024/06/20	11	123.82	16	122.94	123.00	-5	575	-0.87%
2024/06/19	1.1	122.95	6	123.42	122.00	-4.9	572	-0.86%
2024/06/18	5	127.30	5	127.00	127.00	0	559	0.00%
2024/06/17	1	129.00	2.2	127.86	129.00	-1.2	563	-0.21%
2024/06/14	1.4	132.04	4	130.88	129.50	-2.6	561	-0.46%
2024/06/13	1	134.50	4.4	134.32	134.00	-3.4	555	-0.62%
2024/06/12	24.1	138.87	23.1	137.57	135.50	1.1	544	0.19%
2024/06/11	28.2	137.54	10.9	136.75	139.50	17.3	527	3.28%
2024/06/07	5	132.10	3.1	131.19	131.00	1.9	496	0.38%
2024/06/06	0.1	130.00	1	130.00	131.00	-0.9	493	-0.18%
2024/06/05	2	130.00	1.2	130.42	129.50	0.8	492	0.16%
2024/06/04	3	128.17	0	0.00	129.00	3	489	0.61%
2024/06/03	5	131.70	0	0.00	131.00	5	489	1.02%
2024/05/31	0.5	132.29	0	0.00	130.50	0.5	486	0.10%
2024/05/30	1	133.50	8	132.75	132.50	-7	484	-1.44%
2024/05/29	28.1	128.28	36.4	128.74	131.00	-8.3	460	-1.81%
2024/05/28	1	122.00	0	0.00	124.00	1	422	0.24%
2024/05/27	0	0.00	25.4	118.16	120.00	-25.4	410	-6.18%
2024/05/24	1	115.00	2	114.50	115.00	-1	392	-0.25%
2024/05/23	2	115.50	10	114.70	115.50	-8	390	-2.05%
2024/05/22	3	110.83	0	0.00	112.00	3	387	0.77%
2024/05/21	4	109.75	0	0.00	109.50	4	395	1.01%
2024/05/20	1.1	110.93	0.2	110.00	109.00	0.9	396	0.22%
2024/05/17	2.3	111.00	9	111.17	110.50	-6.7	394	-1.70%
2024/05/15	2	108.25	0	0.00	108.00	2	387	0.52%
2024/05/14	0.2	107.50	0	0.00	107.50	0.2	387	0.04%
2024/05/13	0	0.00	3	107.33	107.00	-3	387	-0.77%
2024/05/10	2	107.75	0	0.00	107.50	2	384	0.52%
2024/05/09	0.2	110.50	0	0.00	108.00	0.2	383	0.04%
2024/05/08	2.2	108.55	0	0.00	108.00	2.2	380	0.58%
2024/05/06	3	108.67	0	0.00	108.00	3	391	0.77%
2024/05/03	8	110.81	0	0.00	109.50	8	387	2.06%
2024/05/02	4	111.00	0	0.00	111.50	4	381	1.05%
2024/04/30	3.1	113.63	8.3	114.07	112.00	-5.2	375	-1.39%
2024/04/29	0	0.00	1.2	108.04	109.00	-1.2	349	-0.34%
2024/04/26	1.4	106.79	0	0.00	107.00	1.4	344	0.41%
2024/04/24	0.1	110.28	1	111.00	110.50	-0.9	338	-0.28%
2024/04/23	1.1	110.64	0	0.00	110.00	1.1	340	0.32%
2024/04/22	1	110.00	0	0.00	110.50	1	342	0.29%
2024/04/19	1	111.50	1	111.50	111.00	0	335	0.00%
2024/04/18	2	111.75	1	113.50	114.00	1	326	0.31%
2024/04/17	0	0.00	20	111.08	112.50	-20	322	-6.20%
2024/04/16	1	109.02	1.1	109.50	112.00	0	318	-0.01%
2024/04/15	4	112.25	0.1	112.00	111.50	3.9	306	1.26%
2024/04/12	1	113.00	0	0.00	113.00	1	305	0.33%
2024/04/11	0	0.00	1	113.50	113.50	-1	306	-0.33%
2024/04/10	15.2	114.46	0	0.00	114.00	15.2	306	4.95%
2024/04/09	2	115.00	1	114.50	114.00	1	305	0.33%
2024/04/08	5.1	115.02	3	115.50	115.00	2.1	302	0.69%
2024/04/03	1	118.00	34	117.34	118.00	-33	298	-11.06%
2024/04/02	0	0.00	1	119.50	119.50	-1	291	-0.34%
2024/04/01	0.1	120.00	1	120.50	119.50	-0.9	291	-0.31%
2024/03/29	1.7	119.92	5.4	120.41	120.00	-3.7	290	-1.27%
2024/03/28	0	0.00	2	118.00	117.50	-2	284	-0.70%
2024/03/27	0	0.00	1	118.50	117.50	-1	281	-0.36%
2024/03/26	2.1	119.00	0.6	118.64	117.50	1.5	279	0.55%
2024/03/25	1.1	119.50	1	119.50	119.00	0.1	280	0.03%
2024/03/22	2	117.75	0	0.00	118.00	2	279	0.72%
2024/03/21	10.1	118.67	0	0.00	118.50	10.1	279	3.61%
2024/03/20	1.6	119.42	3	120.00	120.50	-1.5	277	-0.52%
2024/03/19	0	0.00	4	117.63	118.00	-4	273	-1.46%
2024/03/18	5.2	114.81	3	114.67	114.00	2.2	269	0.83%
2024/03/15	1	115.50	0.6	116.90	115.50	0.4	266	0.13%
2024/03/14	2	118.75	1.1	119.50	118.00	0.9	266	0.33%
2024/03/13	6.1	119.49	0.1	119.50	119.50	6	267	2.22%
2024/03/12	4.1	120.62	0	0.00	120.00	4.1	273	1.50%
2024/03/11	1	117.00	2	117.25	117.50	-1	273	-0.37%
2024/03/08	0.2	119.00	0.1	118.66	118.00	0.1	269	0.03%
2024/03/07	2.1	120.00	4	120.50	120.00	-1.9	269	-0.70%
2024/03/06	4.1	122.78	2	122.50	122.00	2.1	269	0.77%
2024/03/05	1.2	125.00	2.3	124.56	124.00	-1.2	267	-0.43%
2024/03/04	10	127.75	0.5	127.31	127.00	9.5	258	3.66%
2024/03/01	0.1	128.50	0	0.00	128.00	0.1	257	0.04%
2024/02/29	3	129.00	0	0.00	128.50	3	258	1.16%
2024/02/27	0	0.00	1	131.00	129.00	-1	258	-0.39%
2024/02/26	1	130.50	0	0.00	130.00	1	258	0.39%
2024/02/23	1	130.00	6.1	132.18	130.00	-5.1	257	-1.97%
2024/02/22	2.1	126.65	4.7	127.11	129.00	-2.6	246	-1.05%
2024/02/21	0.1	130.00	1	129.75	128.50	-0.9	240	-0.39%
2024/02/20	3.1	129.53	0	0.00	129.50	3.1	241	1.29%
2024/02/19	0	0.00	0.1	132.00	130.00	-0.1	243	-0.04%
2024/02/16	3.1	129.68	0	0.00	130.50	3.1	246	1.26%
2024/02/05	0.2	128.24	0	0.00	128.00	0.2	241	0.09%
2024/02/01	0	130.00	0	0.00	129.00	0	240	0.00%
2024/01/31	0.1	131.00	0.3	131.00	129.50	-0.2	242	-0.08%