汎德永業 (2247)-台新券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
288.5
漲跌
▼7.5
漲幅
-2.53%
成交量
163張
產業
上市汽車類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	285.75	1	289.50	288.50	1	97	1.03%
2025/04/10	2.1	293.35	4	296.13	296.00	-1.9	94	-2.02%
2025/04/09	8.2	274.07	0.1	271.91	270.00	8.1	90	8.90%
2025/04/08	6.9	281.55	3	283.00	282.50	3.9	89	4.31%
2025/04/07	6.1	276.15	13.4	277.28	275.00	-7.3	84	-8.74%
2025/04/01	0	305.00	8	304.88	305.00	-8	76	-10.52%
2025/03/31	1	302.05	2	303.50	302.00	-1	75	-1.27%
2025/03/28	4	311.50	0	0.00	308.50	4	73	5.42%
2025/03/27	5	317.00	2	318.00	317.00	3	72	4.12%
2025/03/26	0	315.50	0	315.00	315.00	0	72	-0.03%
2025/03/25	0	0.00	1	312.50	313.50	-1	72	-1.37%
2025/03/24	0.1	315.50	1	315.00	315.00	-0.9	71	-1.30%
2025/03/21	0	0.00	6.1	315.50	315.00	-6.1	72	-8.37%
2025/03/20	0	0.00	1	315.00	315.00	-1	72	-1.38%
2025/03/19	1	315.50	0.3	314.50	314.00	0.7	73	0.94%
2025/03/18	0	0.00	0	314.00	314.00	0	74	-0.02%
2025/03/17	3	315.33	0	0.00	315.00	3	77	3.87%
2025/03/14	0	0.00	5	320.70	319.50	-5	77	-6.49%
2025/03/13	4.2	318.41	7.8	317.92	316.00	-3.6	74	-4.89%
2025/03/12	2.2	322.61	3.6	324.47	326.50	-1.4	67	-2.01%
2025/03/11	2	318.25	3.2	318.59	320.50	-1.2	62	-1.94%
2025/03/10	0	0.00	0.1	319.00	318.50	-0.1	58	-0.17%
2025/03/07	3.1	319.83	4.3	318.55	319.00	-1.2	56	-2.13%
2025/03/05	1	314.00	3	316.83	314.00	-2	52	-3.78%
2025/03/04	0	0.00	0.1	311.00	312.00	-0.1	51	-0.20%
2025/03/03	27	311.35	1	310.50	309.00	26	49	52.68%
2025/02/27	3	306.00	6.2	308.65	309.00	-3.2	46	-6.88%
2025/02/26	4	301.50	3	303.83	303.50	1	45	2.21%
2025/02/25	2	300.25	5	300.70	301.50	-3	44	-6.75%
2025/02/24	0	0.00	2	299.00	299.00	-2	43	-4.63%
2025/02/21	0	0.00	1	299.00	298.50	-1	43	-2.32%
2025/02/17	2	298.00	0.2	298.00	297.50	1.9	43	4.24%
2025/02/13	0.5	298.67	0	0.00	296.50	0.5	42	1.05%
2025/02/12	7	297.79	1	297.00	298.00	6	42	14.19%
2025/02/10	0	0.00	2	298.75	298.00	-2	41	-4.78%
2025/02/07	2	298.00	0	0.00	298.00	2	41	4.81%
2025/02/05	1	296.00	1	296.00	295.00	0	40	0.00%
2025/01/15	2	296.75	4.1	297.00	295.00	-2.1	40	-5.15%
2025/01/14	1	297.00	0	0.00	297.50	1	41	2.42%
2025/01/13	0	0.00	4	295.63	295.50	-4	40	-9.78%
2025/01/10	3	297.33	1	297.00	298.00	2	41	4.84%
2025/01/09	1	297.50	0	0.00	297.00	1	46	2.16%
2025/01/08	1	298.00	0	0.00	298.50	1	47	2.13%
2025/01/07	1	299.50	1	299.50	298.00	0	47	0.00%
2025/01/06	1	299.00	1	300.00	300.00	0	48	0.00%
2025/01/02	2	296.50	1	299.50	296.00	1	48	2.06%
2024/12/31	2	298.75	2	300.25	298.50	0	49	0.00%
2024/12/30	1	297.50	1	298.50	298.50	0	48	0.00%
2024/12/27	0	298.50	0	0.00	299.00	0	49	0.01%
2024/12/19	3	296.83	0	0.00	298.50	3	52	5.70%
2024/12/16	4	298.88	1	299.00	298.50	3	52	5.75%
2024/12/12	0	0.00	1	300.00	300.00	-1	51	-1.99%
2024/12/11	1	298.72	3	299.33	296.50	-2	49	-4.05%
2024/12/10	0.6	292.00	2	292.00	293.50	-1.4	46	-3.01%
2024/12/03	0	291.00	1	291.50	291.00	-1	48	-2.06%
2024/12/02	1	287.00	1	289.00	287.50	0	47	0.00%
2024/11/29	0.1	288.50	0	0.00	287.00	0.1	47	0.16%
2024/11/28	1.1	286.55	0.7	287.50	286.50	0.4	48	0.87%
2024/11/27	0	0.00	0.1	289.50	288.50	-0.1	47	-0.10%
2024/11/25	0	289.50	0	0.00	290.50	0	47	0.04%
2024/11/22	0	290.00	0	0.00	289.50	0	46	0.02%
2024/11/18	3	290.00	0	0.00	289.00	3	47	6.34%
2024/11/15	7	289.94	0	0.00	290.00	7	47	14.93%
2024/11/14	1	291.00	0	0.00	290.00	1	47	2.16%
2024/11/13	7	290.72	0	0.00	290.50	7	46	14.96%
2024/11/11	0	0.00	1	292.54	293.50	-1	49	-2.08%
2024/11/07	4	296.00	8	293.50	292.50	-4	51	-7.78%
2024/11/06	0.1	291.50	0	0.00	291.50	0.1	50	0.10%
2024/11/01	0	290.50	0	0.00	290.50	0	57	0.01%
2024/10/29	1	290.00	1	290.50	290.00	0	59	0.01%
2024/10/28	0	291.50	0	0.00	290.50	0	59	0.03%
2024/10/25	0.1	291.50	0	0.00	291.50	0.1	59	0.09%
2024/10/24	0	291.50	0	0.00	292.00	0	60	0.02%
2024/10/17	1	289.50	0	0.00	290.00	1	65	1.53%
2024/10/16	0	287.61	2	295.50	295.50	-2	65	-2.99%
2024/10/15	2	287.00	0	0.00	287.00	2	61	3.25%
2024/10/14	0	288.83	0	0.00	288.00	0	61	0.02%
2024/10/11	0	287.71	0.3	287.33	286.50	-0.3	61	-0.43%
2024/10/09	1.3	287.23	0	0.00	287.00	1.3	63	2.04%
2024/10/08	2	287.25	0	0.00	288.00	2	64	3.09%
2024/10/07	1	288.02	0	0.00	288.50	1	67	1.51%
2024/10/04	0.1	289.00	0	0.00	288.00	0.1	69	0.14%
2024/10/01	1	289.52	0	0.00	289.00	1	69	1.46%
2024/09/30	0	0.00	1	291.00	290.50	-1	69	-1.43%
2024/09/27	0	0.00	0	292.00	291.50	0	69	-0.02%
2024/09/24	0	0.00	0	293.00	292.50	0	75	-0.04%
2024/09/20	0.1	294.00	0	0.00	294.00	0.1	79	0.13%
2024/09/19	0	0.00	0.6	292.50	294.00	-0.6	87	-0.69%
2024/09/13	2	290.00	1	290.00	289.00	1	113	0.88%
2024/09/09	1	287.00	1	288.00	290.00	0	123	0.00%
2024/09/06	0	0.00	2	291.50	291.50	-2	124	-1.61%
2024/09/05	1	292.00	0	0.00	290.50	1	125	0.80%
2024/09/04	1	291.00	3	292.17	290.50	-2	125	-1.59%
2024/09/03	0	0.00	0	297.00	297.00	0	125	0.00%
2024/09/02	0	0.00	1	297.50	298.00	-1	126	-0.79%
2024/08/29	0	0.00	1	293.50	295.00	-1	126	-0.79%
2024/08/28	0	0.00	1	296.00	295.00	-1	127	-0.79%
2024/08/19	0	0.00	1	297.00	294.50	-1	129	-0.77%
2024/08/15	1	297.00	0	0.00	295.00	1	130	0.77%
2024/08/14	0	0.00	3	295.00	298.00	-3	131	-2.29%
2024/08/13	1	294.00	0	0.00	294.50	1	129	0.77%
2024/08/12	10	295.05	0	0.00	295.50	10	129	7.72%
2024/08/08	2	288.25	0	0.00	289.50	2	128	1.59%
2024/08/06	1.1	285.00	0	286.00	284.00	1	128	0.82%
2024/08/05	1.3	286.25	2.2	287.54	285.00	-0.9	126	-0.70%
2024/08/02	0.1	297.00	3	296.67	298.00	-2.9	123	-2.35%
2024/08/01	1	297.00	1	297.50	298.00	0	123	0.00%
2024/07/31	0.3	295.50	2	294.50	296.00	-1.8	123	-1.42%
2024/07/29	0	0.00	1	296.50	297.00	-1	130	-0.76%
2024/07/26	0	293.50	0	0.00	294.00	0	134	0.00%
2024/07/23	2	295.00	0	0.00	294.00	2	136	1.46%
2024/07/22	2.1	293.96	0	0.00	293.50	2.1	137	1.55%
2024/07/18	1.3	295.34	0.2	295.50	295.00	1.1	135	0.81%
2024/07/16	0.1	299.00	0	0.00	298.00	0.1	133	0.06%
2024/07/15	0	295.00	3	296.50	297.00	-3	134	-2.23%
2024/07/12	0.1	294.15	2	293.50	292.50	-1.9	133	-1.45%
2024/07/11	0.5	296.01	0	0.00	293.50	0.5	132	0.39%
2024/07/10	1	293.00	0	0.00	292.50	1	131	0.76%
2024/07/09	4.1	294.03	2	295.00	292.00	2.1	130	1.63%
2024/07/08	4	296.13	1	296.50	295.50	3	128	2.33%
2024/07/05	1.1	299.30	1	300.50	299.00	0.1	126	0.09%
2024/07/04	0.4	298.58	0	0.00	297.50	0.4	125	0.30%
2024/07/03	1	297.04	0	0.00	297.50	1	125	0.82%
2024/07/02	1	297.00	0	0.00	295.00	1	126	0.79%
2024/07/01	3.1	297.68	0	0.00	296.00	3.1	123	2.51%
2024/06/28	9	297.34	0	0.00	297.00	9	121	7.43%
2024/06/27	1.1	298.57	0	0.00	298.00	1.1	119	0.88%
2024/06/26	0.1	301.91	14	300.00	300.00	-13.9	117	-11.84%
2024/06/25	5.1	302.65	0	0.00	299.50	5.1	116	4.40%
2024/06/24	3.1	305.53	2	307.50	303.50	1.1	108	1.01%
2024/06/21	6.4	326.25	4.3	326.30	324.00	2.1	99	2.09%
2024/06/20	15.3	325.51	3.1	324.50	329.00	12.2	90	13.39%
2024/06/19	3.1	321.90	1	322.50	320.50	2.1	84	2.51%
2024/06/18	0	0.00	1	322.50	321.50	-1	81	-1.23%
2024/06/17	0	0.00	1	323.00	322.50	-1	80	-1.25%
2024/06/14	3	322.50	3.1	323.03	322.50	-0.1	79	-0.13%
2024/06/13	2	324.25	2.1	325.01	324.00	-0.1	78	-0.08%
2024/06/12	1	327.00	1.1	326.55	325.50	-0.1	80	-0.15%
2024/06/11	0	0.00	2	326.00	324.00	-2	90	-2.20%
2024/06/07	1	323.50	1	323.50	323.50	0	91	0.00%
2024/06/06	1	322.50	0	324.50	322.50	1	90	1.07%
2024/06/05	0	0.00	1	321.00	321.50	-1	90	-1.10%
2024/06/04	2.1	319.57	0	0.00	320.50	2.1	92	2.23%
2024/06/03	2	321.00	5	322.00	320.50	-3	91	-3.28%
2024/05/30	0	322.00	0	0.00	322.00	0	91	0.02%
2024/05/29	0	0.00	0.1	323.00	322.50	-0.1	92	-0.05%
2024/05/28	0	321.75	0	0.00	323.50	0	92	0.02%
2024/05/27	0	0.00	0	325.50	323.00	0	93	-0.01%
2024/05/24	1	321.01	0	0.00	322.50	1	94	1.07%
2024/05/23	2	323.51	1	323.00	322.50	1	95	1.07%
2024/05/22	0	0.00	7	325.29	326.50	-7	95	-7.31%
2024/05/21	0	324.00	0	0.00	326.00	0	95	0.01%
2024/05/20	0	327.00	0	328.00	326.50	0	94	0.02%
2024/05/15	0	326.50	0.2	325.02	326.50	-0.1	97	-0.13%
2024/05/13	0.1	325.05	0	0.00	322.50	0.1	97	0.06%
2024/05/10	1	326.51	1	328.00	328.00	0	96	0.01%
2024/05/09	1	327.53	1.1	329.55	327.50	-0.1	96	-0.10%
2024/05/08	0	328.00	2	327.75	329.00	-2	95	-2.07%
2024/05/07	0	0.00	0.3	330.16	328.50	-0.3	95	-0.31%
2024/05/06	0	0.00	0.3	328.54	331.00	-0.3	94	-0.29%
2024/05/03	4.8	327.90	5	331.60	323.50	-0.2	93	-0.24%
2024/05/02	2	329.75	2.1	330.53	333.00	-0.1	87	-0.09%
2024/04/30	6.1	330.37	6.2	329.67	331.00	-0.1	85	-0.13%
2024/04/29	0.1	321.50	0	0.00	322.50	0.1	81	0.12%
2024/04/26	3	318.83	2	318.25	319.50	1	78	1.28%
2024/04/24	1	317.00	1	314.00	316.50	0	77	0.00%
2024/04/23	1	311.50	1	313.00	313.00	0	77	0.00%
2024/04/19	6.1	309.86	1	311.50	310.50	5.1	78	6.47%
2024/04/16	2.1	312.09	10.1	311.42	311.50	-8	76	-10.43%