台揚 (2314)-台新券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.50
漲跌
▲0.65
漲幅
+2.11%
成交量
2,763張
產業
上市通信網路類股
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	35	32.22	11	32.47	31.50	24	1,499	1.60%
2024/12/02	26	31.02	2.9	31.42	30.85	23.1	1,468	1.57%
2024/11/29	1	30.85	2	30.85	31.30	-1	1,473	-0.07%
2024/11/28	7	31.03	2	31.00	30.90	5	1,508	0.33%
2024/11/27	13	31.77	0	0.00	31.45	13	1,603	0.81%
2024/11/26	15	32.10	0	0.00	31.55	15	1,634	0.92%
2024/11/25	20	31.34	5.1	32.03	32.20	14.9	1,629	0.91%
2024/11/22	3	30.72	14	30.88	30.75	-11	1,613	-0.68%
2024/11/21	3	30.45	8	30.46	30.65	-5	1,615	-0.31%
2024/11/20	4	30.69	1	30.90	30.50	3	1,608	0.19%
2024/11/19	3	30.82	0	0.00	31.30	3	1,599	0.19%
2024/11/18	5.1	30.58	1	31.20	30.20	4.1	1,603	0.26%
2024/11/15	13	31.57	4	31.31	31.35	9	1,594	0.56%
2024/11/14	6	31.53	3	31.50	30.95	3	1,592	0.19%
2024/11/13	17	32.68	5	32.45	32.20	12	1,561	0.77%
2024/11/12	9	32.49	25	32.61	32.45	-16	1,529	-1.04%
2024/11/11	22	34.20	45	34.18	33.95	-23	1,484	-1.55%
2024/11/08	98.1	35.88	100	35.61	35.50	-1.9	1,405	-0.14%
2024/11/07	63	33.76	55	34.38	34.95	8	1,189	0.67%
2024/11/06	22	32.20	33	32.00	31.85	-11	1,009	-1.09%
2024/11/05	21	32.41	52.1	32.38	32.45	-31.1	911	-3.41%
2024/11/04	0	0.00	4	29.68	29.50	-4	823	-0.49%
2024/11/01	0	0.00	1	28.85	29.20	-1	847	-0.12%
2024/10/30	2	28.83	3	28.93	28.85	-1	855	-0.12%
2024/10/29	4.1	29.08	4	29.05	28.95	0.1	856	0.01%
2024/10/28	5	29.62	2	29.48	29.35	3	856	0.35%
2024/10/25	14	29.65	4	29.73	29.90	10	858	1.17%
2024/10/24	1	29.80	9.1	29.90	29.60	-8.1	864	-0.93%
2024/10/23	17	30.78	19.1	30.53	30.35	-2.1	861	-0.24%
2024/10/22	1.2	29.56	18	29.60	29.60	-16.8	840	-2.00%
2024/10/21	0.1	29.90	2	29.80	29.85	-1.9	853	-0.22%
2024/10/18	2.1	29.45	3	29.30	29.50	-1	871	-0.11%
2024/10/17	2.1	30.00	5	30.00	29.80	-2.9	877	-0.33%
2024/10/16	6	30.19	7	30.51	30.15	-1	904	-0.11%
2024/10/15	5.1	29.70	2	29.60	29.30	3.1	894	0.34%
2024/10/14	1	28.45	3	29.33	29.40	-2	914	-0.22%
2024/10/11	1.1	28.80	10	28.85	28.85	-9	923	-0.97%
2024/10/09	1	29.10	1	28.85	28.70	0	934	0.00%
2024/10/08	1	29.20	2	29.25	29.20	-1	938	-0.11%
2024/10/07	3	29.47	8	29.39	29.50	-5	967	-0.52%
2024/10/04	0	0.00	6	29.26	29.10	-6	1,005	-0.60%
2024/10/01	2	29.63	3	29.63	29.55	-1	1,023	-0.10%
2024/09/30	1	30.05	0	0.00	29.95	1	1,037	0.10%
2024/09/27	0	0.00	4	30.05	30.00	-4	1,048	-0.38%
2024/09/26	0	0.00	62	29.87	29.85	-62	1,053	-5.88%
2024/09/25	0	0.00	6	30.07	29.85	-6	1,060	-0.57%
2024/09/24	3.1	29.53	2	29.73	29.75	1.1	1,067	0.10%
2024/09/23	0	0.00	1	29.90	29.60	-1	1,079	-0.09%
2024/09/20	0.1	30.00	5	30.10	29.80	-5	1,091	-0.45%
2024/09/19	1	29.55	1	30.00	29.80	0	1,100	0.00%
2024/09/18	4.1	30.02	12.1	29.71	29.70	-8.1	1,145	-0.70%
2024/09/16	20.1	30.76	0	0.00	30.65	20.1	1,220	1.65%
2024/09/13	9	30.35	21	30.54	30.60	-12	1,217	-0.99%
2024/09/12	8	27.94	3	27.98	27.90	5	1,203	0.42%
2024/09/11	10	27.79	4	27.74	27.60	6	1,249	0.48%
2024/09/10	7	28.68	1	28.65	28.25	6	1,346	0.45%
2024/09/09	5.1	28.27	6	28.27	28.35	-1	1,405	-0.07%
2024/09/06	1.1	28.95	1	28.95	28.80	0.1	1,408	0.00%
2024/09/05	1	28.70	0	0.00	29.00	1	1,411	0.07%
2024/09/04	6.5	29.08	20	28.19	29.00	-13.5	1,414	-0.95%
2024/09/03	26	30.51	6	30.58	30.20	20	1,407	1.42%
2024/09/02	4.1	30.85	1	31.25	30.75	3.1	1,412	0.22%
2024/08/30	4.1	31.32	19	31.45	31.45	-15	1,405	-1.06%
2024/08/29	109	31.80	14.1	32.13	32.25	94.9	1,373	6.91%	大買/
2024/08/28	0.1	30.35	22	29.80	30.35	-21.9	1,282	-1.71%
2024/08/27	10	27.38	0	0.00	27.60	10	1,250	0.80%
2024/08/26	5	27.93	1	28.00	27.60	4	1,271	0.31%
2024/08/23	3	27.20	1	27.45	27.50	2	1,296	0.15%
2024/08/22	6	26.98	9	27.10	27.00	-3	1,302	-0.23%
2024/08/21	1	27.15	0	0.00	27.10	1	1,321	0.08%
2024/08/20	1	27.25	3	27.40	27.05	-2	1,339	-0.15%
2024/08/19	0.1	27.10	2.3	27.23	26.90	-2.2	1,363	-0.16%
2024/08/16	2.1	27.01	3.2	27.15	27.00	-1.1	1,434	-0.07%
2024/08/15	11	26.94	4	27.05	26.85	7	1,447	0.48%
2024/08/14	1	26.90	10.7	27.06	26.95	-9.7	1,485	-0.65%
2024/08/13	2	26.83	1	27.05	27.00	1	1,493	0.07%
2024/08/12	4	26.98	4.1	27.25	27.20	-0.1	1,501	-0.01%
2024/08/09	3	27.22	5	27.46	26.80	-2	1,508	-0.13%
2024/08/08	6	26.73	0	0.00	26.80	6	1,511	0.40%
2024/08/07	5.5	27.46	25.2	27.54	27.50	-19.7	1,518	-1.30%
2024/08/06	12	26.13	11	26.12	26.40	1	1,514	0.07%
2024/08/05	40.2	27.38	4	27.30	27.15	36.2	1,501	2.41%
2024/08/02	3	30.37	0	0.00	30.15	3	1,476	0.20%
2024/08/01	1	30.70	0	0.00	31.00	1	1,470	0.07%
2024/07/31	1	30.50	0	30.60	30.55	1	1,472	0.06%
2024/07/30	1	30.25	0	0.00	30.60	1	1,475	0.07%
2024/07/29	3	30.43	0	0.00	30.10	3	1,477	0.21%
2024/07/26	3	30.45	1	30.50	30.50	2	1,482	0.13%
2024/07/23	2	31.33	0	0.00	31.10	2	1,482	0.13%
2024/07/22	7	30.66	5	30.65	31.00	2	1,481	0.13%
2024/07/19	7	31.66	2	32.40	31.50	5	1,470	0.34%
2024/07/18	9	32.71	0	0.00	32.70	9	1,456	0.62%
2024/07/17	39	33.19	27	32.79	33.20	12	1,454	0.83%
2024/07/16	4	32.10	1	32.20	32.05	3	1,434	0.21%
2024/07/15	21	32.15	1	32.00	31.95	20	1,443	1.39%
2024/07/12	2	32.73	1	32.80	32.65	1	1,429	0.07%
2024/07/11	2	32.70	1	32.60	32.60	1	1,422	0.07%
2024/07/10	3	32.70	7	32.73	32.85	-4	1,440	-0.28%
2024/07/09	15	32.68	21	33.01	32.35	-6	1,446	-0.41%
2024/07/08	17	33.68	18	33.33	33.75	-1	1,424	-0.07%
2024/07/05	4	33.40	0	0.00	33.40	4	1,408	0.28%
2024/07/04	15	33.34	0	0.00	33.45	15	1,418	1.06%
2024/07/03	4	33.20	10	32.91	32.85	-6	1,411	-0.43%
2024/07/02	8	32.41	1.3	32.30	32.60	6.7	1,411	0.47%
2024/07/01	2	32.33	0.2	32.60	32.20	1.8	1,410	0.13%
2024/06/28	0	0.00	7	32.57	32.40	-7	1,408	-0.50%
2024/06/27	2	32.60	1	32.35	32.40	1	1,402	0.07%
2024/06/26	1	32.85	7.6	32.71	32.50	-6.6	1,428	-0.46%
2024/06/25	4	32.65	15	32.90	33.10	-11	1,488	-0.74%
2024/06/24	21	33.97	38	33.81	33.40	-17	1,496	-1.14%
2024/06/21	59.6	34.68	48.2	34.74	34.95	11.4	1,466	0.78%
2024/06/20	2	33.10	66	33.53	33.55	-64	1,392	-4.59%
2024/06/19	19	33.29	50	33.39	33.00	-31	1,401	-2.21%
2024/06/18	31	34.38	22	33.78	33.90	9	1,384	0.65%
2024/06/17	86	34.18	16.9	34.02	33.85	69.1	1,350	5.12%
2024/06/14	8	32.99	18.3	33.18	33.65	-10.3	1,253	-0.82%
2024/06/13	4	30.56	3	30.58	30.60	1	1,196	0.08%
2024/06/12	2	30.93	2	30.80	30.60	0	1,199	0.00%
2024/06/11	0	0.00	7	31.01	30.85	-7	1,202	-0.58%
2024/06/07	2	31.25	4	31.41	31.30	-2	1,217	-0.16%
2024/06/06	2	31.05	0	31.25	30.95	2	1,258	0.16%
2024/06/05	1	31.70	3	31.82	31.75	-2	1,259	-0.16%
2024/06/04	8.1	31.88	3	32.00	31.70	5.1	1,266	0.40%
2024/06/03	6	32.05	2	31.93	32.00	4	1,274	0.31%
2024/05/31	6	32.75	13	32.59	32.35	-7	1,273	-0.55%
2024/05/30	12.4	33.13	3	33.10	32.70	9.4	1,281	0.73%
2024/05/29	6	33.73	6	33.56	33.85	0	1,308	0.00%
2024/05/28	4	33.20	2.1	33.54	33.15	2	1,277	0.15%
2024/05/27	1.2	33.42	1	33.30	33.30	0.2	1,266	0.02%
2024/05/24	11.2	32.85	10	33.18	33.15	1.2	1,253	0.10%
2024/05/23	11	32.90	19	33.55	32.60	-8	1,239	-0.65%
2024/05/22	23.3	33.21	50.2	33.46	33.70	-26.9	1,222	-2.20%
2024/05/21	1	31.30	4	31.63	31.70	-3	1,148	-0.26%
2024/05/20	1.1	31.27	10.5	31.33	31.70	-9.4	1,132	-0.83%
2024/05/17	8.5	30.46	0	0.00	30.45	8.5	1,096	0.77%
2024/05/16	3	30.05	1	30.01	30.20	2	1,094	0.18%
2024/05/15	6	30.21	0	0.00	30.05	6	1,093	0.55%
2024/05/14	1	30.30	0	30.40	30.40	1	1,096	0.09%
2024/05/13	8	30.11	5	30.00	30.05	3	1,095	0.27%
2024/05/10	0.2	30.20	0.4	30.30	30.15	-0.2	1,099	-0.02%
2024/05/09	4	30.38	2	30.45	30.20	2	1,112	0.18%
2024/05/08	3	30.60	0	0.00	30.60	3	1,119	0.27%
2024/05/07	0	0.00	1	30.95	30.95	-1	1,127	-0.09%
2024/05/06	3	31.03	2	31.15	30.95	1	1,144	0.09%
2024/05/03	1.2	31.03	0.1	31.20	31.00	1.1	1,171	0.09%
2024/04/30	1	31.80	6	31.80	31.90	-5	1,187	-0.42%
2024/04/29	0	0.00	2	30.58	30.45	-2	1,181	-0.17%
2024/04/26	4	30.36	1	30.20	30.25	3	1,190	0.25%
2024/04/25	0	30.40	0	0.00	30.25	0	1,192	0.00%
2024/04/24	11.2	30.59	1	30.50	30.60	10.2	1,192	0.86%
2024/04/23	13.1	30.00	5	29.95	30.00	8.1	1,195	0.68%
2024/04/22	8	29.99	29	30.06	29.95	-21	1,199	-1.76%
2024/04/19	2	30.45	0	0.00	30.40	2	1,193	0.17%
2024/04/18	3.1	30.92	19.5	31.00	30.95	-16.5	1,182	-1.39%
2024/04/17	4	31.51	0	0.00	31.45	4	1,180	0.34%
2024/04/16	23.7	31.25	36	31.39	31.30	-12.3	1,191	-1.03%
2024/04/15	15.2	32.65	3	32.63	32.70	12.2	1,167	1.05%
2024/04/12	7	33.02	0	0.00	33.05	7	1,161	0.60%
2024/04/11	45	33.25	2	33.30	33.20	43	1,158	3.71%
2024/04/10	10.1	34.48	6	34.52	34.55	4.1	1,151	0.36%
2024/04/09	1	33.65	6	33.70	33.75	-5	1,125	-0.44%
2024/04/08	7	33.75	15	33.90	33.70	-8	1,129	-0.71%
2024/04/03	4	33.10	0.5	33.45	32.95	3.5	1,121	0.31%
2024/04/02	14	33.54	2	33.50	33.35	12	1,135	1.06%
2024/04/01	4	33.68	13.1	33.72	33.65	-9.1	1,160	-0.78%
2024/03/29	19	34.87	33	34.35	34.20	-14	1,165	-1.20%
2024/03/28	34.1	34.67	61	34.57	34.85	-26.9	1,137	-2.37%
2024/03/27	17.5	33.28	11	33.50	33.60	6.5	1,080	0.60%
2024/03/26	12	32.92	9	32.77	32.60	3	1,091	0.27%
2024/03/25	10	33.43	3	33.35	33.35	7	1,135	0.62%
2024/03/22	18	33.73	22.1	33.77	33.80	-4.1	1,132	-0.37%
2024/03/21	14	32.32	3	32.47	32.70	11	1,118	0.98%
2024/03/20	5.2	32.17	2.1	32.58	32.10	3.1	1,144	0.27%
2024/03/19	0	0.00	2	32.60	32.60	-2	1,153	-0.17%
2024/03/18	3	32.70	4.3	32.66	32.85	-1.3	1,166	-0.11%
2024/03/15	8	33.24	8	33.49	33.05	0	1,202	0.00%
2024/03/14	8	32.91	2	32.90	32.80	6	1,263	0.47%
2024/03/13	5	33.49	23	33.64	33.60	-18	1,433	-1.26%
2024/03/12	21	33.81	25	33.56	34.35	-4	1,614	-0.25%
2024/03/11	19	32.67	2.3	32.83	32.65	16.7	1,591	1.05%
2024/03/08	4.1	32.55	1	32.25	32.40	3.1	1,587	0.19%
2024/03/07	27.5	33.59	2	33.33	33.10	25.5	1,589	1.60%
2024/03/06	3	34.72	13	34.78	34.20	-10	1,582	-0.63%
2024/03/05	10.4	34.48	8	34.42	34.30	2.4	1,576	0.15%
2024/03/04	18	34.75	43.3	34.10	35.00	-25.3	1,574	-1.60%
2024/03/01	3	32.62	1	32.85	32.70	2	1,530	0.13%
2024/02/29	7.3	32.39	0	0.00	32.40	7.3	1,532	0.47%
2024/02/27	10	32.83	5	32.70	32.70	5	1,535	0.33%
2024/02/26	6	33.66	6	33.50	33.50	0	1,546	0.00%
2024/02/23	5	33.57	3	33.75	33.85	2	1,551	0.13%
2024/02/22	0	0.00	5	33.20	33.35	-5	1,578	-0.32%
2024/02/21	0	0.00	21	33.31	33.25	-21	1,634	-1.29%
2024/02/20	1.1	33.66	1.1	33.38	33.40	0	1,644	0.00%
2024/02/19	0.5	33.90	5	33.99	33.90	-4.5	1,650	-0.27%
2024/02/16	4.2	33.67	9.7	33.62	33.70	-5.6	1,657	-0.33%
2024/02/15	9	32.54	10.1	32.41	32.90	-1.1	1,648	-0.07%
2024/02/05	21.1	32.53	9.5	32.60	32.50	11.6	1,638	0.71%
2024/02/02	2	33.33	3	33.67	33.20	-1	1,634	-0.06%
2024/02/01	17.6	33.01	17.5	32.99	33.05	0.1	1,624	0.01%
2024/01/31	5	33.35	0	0.00	33.30	5	1,612	0.31%
2024/01/30	15.5	33.71	0	0.00	33.60	15.5	1,606	0.96%
2024/01/29	11.2	33.97	26	33.84	34.05	-14.8	1,604	-0.92%
2024/01/26	10.4	34.54	141	34.61	34.35	-130.6	1,586	-8.23%	大賣/鉅額交易
2024/01/25	3	35.22	54	35.13	35.20	-51	1,556	-3.28%
2024/01/24	5	35.43	1	35.85	35.40	4	1,553	0.26%
2024/01/23	1.2	35.64	11	35.52	35.80	-9.8	1,552	-0.63%
2024/01/22	5	35.21	8	35.34	35.25	-3	1,552	-0.19%
2024/01/19	11	35.42	13	35.28	35.35	-2	1,540	-0.13%
2024/01/18	2	35.38	1.1	35.41	35.50	0.9	1,535	0.06%
2024/01/17	6	35.46	10	35.50	35.35	-4	1,536	-0.26%
2024/01/16	10	35.98	17	36.20	36.00	-7	1,533	-0.46%
2024/01/15	7	35.70	0	0.00	35.80	7	1,529	0.46%
2024/01/11	21	35.48	7	35.60	35.60	14	1,530	0.91%
2024/01/10	9	35.63	2	35.45	35.55	7	1,529	0.46%
2024/01/09	3	36.32	4	36.20	36.20	-1	1,518	-0.07%
2024/01/08	8	36.67	0	0.00	36.40	8	1,517	0.53%
2024/01/05	7	36.76	2	36.80	36.90	5	1,518	0.33%
2024/01/04	9	36.77	7	36.75	36.65	2	1,517	0.13%
2024/01/03	25	37.49	0	0.00	37.40	25	1,520	1.64%
2024/01/02	14	37.68	7.1	37.99	37.90	6.9	1,524	0.45%
2023/12/29	1	37.45	1	37.25	37.50	0	1,523	0.00%
2023/12/28	11	37.51	0	0.00	37.40	11	1,536	0.72%
2023/12/27	1	37.75	11	37.69	38.35	-10	1,538	-0.65%
2023/12/26	13	37.33	22.1	37.13	37.40	-9.1	1,541	-0.59%
2023/12/25	16	36.55	193	36.45	36.55	-177	1,527	-11.58%	大賣/鉅額交易
2023/12/22	8	36.72	6	36.65	36.55	2	1,519	0.13%
2023/12/21	25.1	36.43	19.1	36.59	36.30	6	1,504	0.40%
2023/12/20	17.1	36.86	24.2	36.97	36.90	-7.1	1,475	-0.48%
2023/12/19	2	37.55	12	37.56	37.55	-10	1,417	-0.71%
2023/12/18	11	37.29	14	37.43	37.20	-3	1,412	-0.21%
2023/12/15	5.5	38.24	7	38.37	37.90	-1.5	1,396	-0.11%
2023/12/14	6	38.98	11	38.92	38.75	-5	1,367	-0.36%
2023/12/13	21	39.18	15	39.38	39.20	6	1,353	0.44%
2023/12/12	8.5	39.19	8	39.44	38.90	0.5	1,379	0.04%
2023/12/11	22	40.11	65.3	39.95	39.80	-43.3	1,352	-3.20%
2023/12/08	65	41.73	578	41.33	41.65	-513	1,286	-39.89%	大賣/鉅額交易
2023/12/07	603	41.10	72.4	41.28	41.40	530.6	1,114	47.62%	大買/鉅額交易
2023/12/06	5.1	37.59	6	37.76	37.65	-1	935	-0.10%
2023/12/05	0.1	37.05	32	37.01	37.90	-31.9	921	-3.46%
2023/12/04	12.1	37.71	9	37.60	37.45	3.1	923	0.33%
2023/12/01	57	37.00	3	36.95	37.00	54	914	5.91%
2023/11/30	6	37.43	2	37.60	37.30	4	906	0.44%
2023/11/29	4	37.34	23	37.23	37.50	-19	902	-2.11%
2023/11/28	22	36.47	1	36.45	36.70	21	890	2.36%
2023/11/27	6	36.87	15	37.02	36.75	-9	888	-1.01%
2023/11/24	17	36.49	2	36.55	36.50	15	889	1.69%
2023/11/22	6	37.53	7	37.36	37.45	-1	873	-0.11%
2023/11/21	9.2	37.80	17	38.15	37.60	-7.9	868	-0.90%
2023/11/20	31	36.90	46	37.08	38.40	-15	848	-1.77%
2023/11/17	12	35.77	1	35.95	35.80	11	794	1.38%
2023/11/16	12	35.77	6	35.76	36.30	6	793	0.76%
2023/11/15	6	35.74	33	35.61	35.30	-27	791	-3.41%
2023/11/14	4	35.63	2	35.58	35.60	2	787	0.25%
2023/11/13	5	35.68	1	36.00	35.55	4	794	0.50%
2023/11/10	1	35.45	3	35.55	35.45	-2	807	-0.25%
2023/11/09	4	35.88	0	0.00	36.05	4	808	0.49%
2023/11/08	8.2	36.49	10	36.65	36.35	-1.8	820	-0.22%
2023/11/07	10	36.59	21	36.54	36.60	-11	822	-1.34%
2023/11/06	6.1	36.02	14	36.09	36.05	-7.9	834	-0.95%
2023/11/03	5	35.61	5	35.68	35.50	0	828	0.00%
2023/11/02	5	35.38	6	35.39	35.45	-1	829	-0.12%
2023/11/01	1	35.30	6	35.20	35.25	-5	832	-0.60%
2023/10/31	8	36.43	17	36.06	35.75	-9	826	-1.09%
2023/10/30	8	36.01	0	0.00	36.70	8	819	0.98%
2023/10/26	2	35.43	0	0.00	35.35	2	831	0.24%
2023/10/25	24.7	36.06	12	36.05	36.00	12.7	838	1.52%
2023/10/24	0	35.90	0	0.00	35.90	0	851	0.00%
2023/10/23	1.2	35.97	1	36.55	35.70	0.2	853	0.02%
2023/10/20	2.2	35.37	0	0.00	35.40	2.2	854	0.26%
2023/10/19	5.2	35.30	8.1	35.37	35.60	-2.9	857	-0.34%
2023/10/18	6	35.88	0	0.00	35.80	6	860	0.70%
2023/10/17	8	36.55	2.2	36.56	36.25	5.8	866	0.66%
2023/10/16	2	36.65	3.1	36.72	36.60	-1.1	879	-0.12%
2023/10/13	5.2	37.25	1	37.50	37.20	4.2	931	0.45%
2023/10/12	9	37.88	0	0.00	37.80	9	1,044	0.86%
2023/10/11	7	37.83	2	37.60	37.60	5	1,107	0.45%
2023/10/06	7	38.41	7	38.58	38.40	0	1,109	0.00%
2023/10/05	7.1	39.22	8	39.49	39.00	-0.9	1,116	-0.08%
2023/10/04	7	39.49	8.1	39.53	39.35	-1.1	1,108	-0.10%
2023/10/03	16	39.51	297	39.47	39.25	-281	1,098	-25.58%	大賣/鉅額交易
2023/10/02	306	38.96	10.1	39.80	40.20	295.9	1,084	27.28%	大買/鉅額交易
2023/09/28	0	0.00	0.2	37.65	37.60	-0.2	1,059	-0.02%
2023/09/27	3.1	37.60	1	37.60	37.65	2.1	1,067	0.20%
2023/09/26	6	38.11	0	0.00	38.05	6	1,075	0.56%
2023/09/25	0	0.00	1	38.70	38.60	-1	1,086	-0.09%
2023/09/22	6	38.88	1	38.15	38.90	5	1,086	0.46%
2023/09/21	2	39.05	5	38.92	38.70	-3	1,092	-0.27%
2023/09/20	6	39.02	2	39.15	39.00	4	1,097	0.36%
2023/09/19	6.3	39.50	5	39.59	39.50	1.3	1,115	0.12%
2023/09/18	6	39.39	0	0.00	39.15	6	1,113	0.54%
2023/09/15	17	39.61	58	39.37	39.50	-41	1,114	-3.68%
2023/09/14	18.1	37.94	4	38.01	38.35	14.1	1,070	1.32%
2023/09/13	6	36.48	4	36.35	36.65	2	1,071	0.19%
2023/09/12	4	35.84	0	0.00	35.85	4	1,074	0.37%
2023/09/11	15.1	36.26	8	36.40	35.70	7.1	1,109	0.64%
2023/09/08	11.1	37.89	11	37.85	37.80	0.1	1,103	0.01%
2023/09/07	24	38.61	2	38.20	38.20	22	1,119	1.97%
2023/09/06	4	39.05	2	39.15	39.10	2	1,136	0.18%
2023/09/05	1.1	39.30	2	39.13	39.15	-0.9	1,136	-0.08%
2023/09/04	6	38.90	2	38.85	38.85	4	1,143	0.35%
2023/09/01	3	39.02	1	39.25	39.10	2	1,150	0.17%
2023/08/31	3	38.82	0	0.00	39.05	3	1,158	0.26%
2023/08/30	0	0.00	3	38.93	39.00	-3	1,162	-0.26%
2023/08/29	2	38.55	7	38.50	38.60	-5	1,169	-0.43%
2023/08/28	0	38.90	3	39.35	38.55	-3	1,176	-0.25%
2023/08/25	2	39.10	3	39.17	39.20	-1	1,175	-0.08%
2023/08/24	8	39.89	19	39.64	39.90	-11	1,173	-0.94%
2023/08/23	1	38.40	0	0.00	38.40	1	1,167	0.09%
2023/08/22	6	38.81	3	38.87	38.20	3	1,175	0.26%
2023/08/21	25	39.25	0	0.00	39.25	25	1,181	2.12%
2023/08/18	0	0.00	1	38.50	38.35	-1	1,222	-0.08%
2023/08/17	16.1	38.46	4	38.48	39.10	12.1	1,253	0.97%
2023/08/16	10.2	38.12	20	38.00	38.00	-9.8	1,260	-0.78%
2023/08/15	3	39.42	0	0.00	39.30	3	1,253	0.24%
2023/08/14	4	39.31	7	39.44	39.25	-3	1,266	-0.24%
2023/08/11	1.1	41.61	1	41.55	41.55	0.1	1,259	0.01%
2023/08/10	6	41.83	1	42.00	41.65	5	1,265	0.40%
2023/08/09	1	43.10	1	43.30	43.00	0	1,260	0.00%
2023/08/08	2	43.70	1	44.20	43.30	1	1,269	0.08%
2023/08/07	4	43.69	2	43.65	43.70	2	1,289	0.16%
2023/08/04	1	43.95	2	44.10	44.05	-1	1,292	-0.08%
2023/08/02	2	44.30	10	44.19	44.00	-8	1,321	-0.61%
2023/08/01	2	44.90	2	45.50	45.00	0	1,358	0.00%
2023/07/31	8	44.66	12	44.61	44.60	-4	1,398	-0.29%
2023/07/28	7	43.99	2	43.93	43.95	5	1,454	0.34%
2023/07/27	5	43.96	13	44.02	44.05	-8	1,469	-0.54%
2023/07/26	2.4	44.99	2	45.50	44.60	0.4	1,485	0.02%
2023/07/25	2	45.35	2	45.50	45.60	0	1,536	0.00%
2023/07/24	3	45.43	1.2	45.76	45.35	1.8	1,578	0.11%
2023/07/21	1	45.05	2	45.30	45.30	-1	1,613	-0.06%
2023/07/20	1.2	45.80	5	45.44	45.80	-3.8	1,646	-0.23%
2023/07/19	5	45.03	10	44.81	44.70	-5	1,707	-0.29%
2023/07/18	21	46.45	46	46.05	45.50	-25	1,794	-1.39%
2023/07/17	80	48.69	47.3	48.48	48.05	32.7	1,908	1.72%
2023/07/14	17	44.19	29	44.99	45.65	-12	2,018	-0.59%
2023/07/13	9	42.54	6	41.67	41.50	3	2,191	0.14%
2023/07/12	3	42.57	11	42.85	42.50	-8	2,288	-0.35%
2023/07/11	0	0.00	3	43.30	43.40	-3	2,335	-0.13%
2023/07/10	1	43.20	3	43.18	43.10	-2	2,342	-0.09%
2023/07/07	3	43.72	16	43.63	43.50	-13	2,352	-0.55%
2023/07/06	1	44.75	4	44.65	44.15	-3	2,347	-0.13%
2023/07/05	6.2	44.24	11	44.26	44.20	-4.8	2,377	-0.20%
2023/07/04	6	44.51	2	44.25	44.30	4	2,375	0.17%
2023/07/03	9	44.44	3	44.33	44.50	6	2,370	0.25%
2023/06/30	1	44.65	2	44.83	44.65	-1	2,361	-0.04%
2023/06/29	1	45.80	2	45.05	44.90	-1	2,362	-0.04%
2023/06/28	7	45.28	12	45.08	44.90	-5	2,359	-0.21%
2023/06/27	6	45.81	23	45.67	45.35	-17	2,362	-0.72%
2023/06/26	3	44.42	1.2	44.43	44.35	1.8	2,349	0.08%
2023/06/21	2	45.05	17.1	44.85	44.95	-15.1	2,351	-0.64%
2023/06/20	5	44.45	4	44.53	44.40	1	2,347	0.04%
2023/06/19	3.2	44.40	13	44.45	44.40	-9.8	2,354	-0.42%
2023/06/16	4	44.96	2	44.90	45.00	2	2,345	0.09%
2023/06/15	11	44.90	11	44.96	44.95	0	2,340	0.00%
2023/06/14	9	46.05	4	46.28	45.85	5	2,307	0.22%
2023/06/13	16	46.70	24	46.55	46.50	-8	2,304	-0.35%
2023/06/12	13	46.68	20.2	46.89	47.00	-7.2	2,292	-0.31%
2023/06/09	3	45.92	1	45.55	45.80	2	2,271	0.09%
2023/06/08	1	45.50	2	45.55	45.50	-1	2,288	-0.04%
2023/06/07	3	46.42	3	46.40	46.05	0	2,304	0.00%
2023/06/06	5	46.32	6	46.08	45.70	-1	2,331	-0.04%
2023/06/05	6.1	46.78	3	46.60	46.55	3.1	2,362	0.13%
2023/06/02	5	46.44	0	0.00	46.35	5	2,368	0.21%
2023/06/01	3	46.80	5	46.33	46.80	-2	2,395	-0.08%
2023/05/31	4	46.19	1	46.00	46.00	3	2,397	0.13%
2023/05/30	1	45.80	2	45.83	45.75	-1	2,399	-0.04%
2023/05/29	9	45.72	2.3	45.99	46.15	6.7	2,407	0.28%
2023/05/26	10	45.51	2	45.73	45.35	8	2,406	0.33%
2023/05/25	15	45.79	2	45.85	45.95	13	2,404	0.54%
2023/05/24	24	45.91	199	45.46	46.65	-175	2,414	-7.25%	大賣/鉅額交易
2023/05/23	20	48.48	7	48.49	48.60	13	2,404	0.54%
2023/05/22	56	47.53	4	47.50	47.80	52	2,423	2.15%
2023/05/19	0	0.00	6	46.29	46.15	-6	2,435	-0.25%
2023/05/18	15	46.51	10	46.97	46.50	5	2,446	0.20%
2023/05/17	49	47.07	4	47.08	47.45	45	2,459	1.83%
2023/05/16	10	46.90	11	47.00	46.85	-1	2,505	-0.04%
2023/05/15	8	48.01	29	47.95	47.10	-21	2,600	-0.81%
2023/05/12	5	47.03	119.3	46.84	48.60	-114.3	2,602	-4.39%	大賣/鉅額交易
2023/05/11	5	47.03	119.3	46.84	47.80	-114.3	2,606	-4.39%	大賣/鉅額交易
2023/05/10	3	48.10	9	48.35	48.25	-6	2,608	-0.23%
2023/05/09	21	48.45	8	48.16	48.70	13	2,612	0.50%
2023/05/08	18	48.57	22.7	49.17	49.45	-4.7	2,596	-0.18%
2023/05/05	25	48.71	14.6	48.38	48.50	10.4	2,583	0.40%
2023/05/04	110.4	48.59	111	48.36	48.50	-0.6	2,608	-0.02%	大買/大賣/
2023/05/03	45	46.13	2	46.30	45.60	43	2,546	1.69%
2023/05/02	79	46.64	3.1	47.03	46.55	75.9	2,536	2.99%
2023/04/28	10	47.36	29	47.00	47.45	-19	2,512	-0.76%
2023/04/27	31	45.93	9	45.73	45.90	22	2,456	0.90%
2023/04/26	13	43.12	10	43.42	44.10	3	2,409	0.12%
2023/04/25	6	45.59	36	46.25	45.20	-30	2,370	-1.27%
2023/04/24	32	46.83	30.3	46.86	46.80	1.7	2,330	0.07%
2023/04/21	32.4	45.18	47.4	45.49	44.85	-15	2,259	-0.66%
2023/04/20	49	48.46	133.2	50.03	47.50	-84.1	2,156	-3.90%	大賣/
2023/04/19	170.3	51.47	85.5	51.12	51.80	84.8	1,987	4.27%	大買/
2023/04/18	48	48.31	116.2	49.80	51.10	-68.2	1,753	-3.89%	大賣/
2023/04/17	76.4	45.46	12	45.67	46.50	64.4	1,518	4.24%
2023/04/14	9	43.68	23	43.23	43.90	-14	1,407	-0.99%
2023/04/13	3.1	41.10	1	41.05	41.00	2.1	1,344	0.16%
2023/04/12	8.1	41.25	14	41.29	41.30	-5.9	1,334	-0.44%
2023/04/11	1	41.45	64.1	41.68	41.55	-63.1	1,318	-4.78%
2023/04/10	15.4	41.56	28	41.40	41.50	-12.6	1,314	-0.96%
2023/04/07	2	42.70	1	42.85	42.85	1	1,281	0.08%
2023/04/06	0	0.00	1	43.00	43.15	-1	1,283	-0.08%
2023/03/31	3	42.88	1	42.90	42.80	2	1,283	0.16%
2023/03/30	0.1	42.60	1	42.80	42.60	-0.9	1,279	-0.07%
2023/03/29	0	0.00	59	42.37	42.25	-59	1,279	-4.61%
2023/03/28	3	42.08	9.5	42.51	42.15	-6.5	1,283	-0.51%
2023/03/27	0	0.00	2	43.20	43.15	-2	1,272	-0.16%
2023/03/24	2	43.65	5	43.67	43.70	-3	1,271	-0.24%
2023/03/23	7	43.56	3	43.40	43.40	4	1,266	0.32%
2023/03/22	3	43.08	6	43.37	43.00	-3	1,263	-0.24%
2023/03/21	2	43.03	7	43.23	43.30	-5	1,262	-0.40%
2023/03/20	4.3	42.50	49	42.43	42.35	-44.7	1,258	-3.55%
2023/03/17	4	42.41	37	42.69	42.30	-33	1,261	-2.62%
2023/03/16	10	42.49	38.7	43.40	42.10	-28.7	1,261	-2.28%
2023/03/15	12	44.21	0	0.00	43.55	12	1,265	0.95%
2023/03/14	7	43.64	6	44.05	43.70	1	1,281	0.08%
2023/03/13	74	44.70	58	44.64	44.55	16	1,305	1.23%
2023/03/10	8.1	44.75	15	44.79	44.75	-6.9	1,329	-0.52%
2023/03/09	25	46.12	62	45.91	46.05	-37	1,353	-2.74%
2023/03/08	26.5	46.12	17	46.37	46.70	9.5	1,413	0.67%
2023/03/07	10	45.36	13	45.51	45.60	-3	1,441	-0.21%
2023/03/06	21	45.71	15.2	45.83	45.75	5.8	1,433	0.40%
2023/03/03	8	44.09	2	44.05	44.10	6	1,409	0.43%
2023/03/02	7.3	44.68	42	45.09	44.55	-34.8	1,407	-2.47%
2023/03/01	44	44.55	4	44.33	44.70	40	1,400	2.86%
2023/02/24	2	44.20	5	44.34	43.90	-3	1,393	-0.21%
2023/02/23	7	44.82	11	44.78	44.70	-4	1,379	-0.29%
2023/02/22	11.3	44.52	28	44.35	44.40	-16.8	1,382	-1.21%
2023/02/21	28.2	45.99	23	45.94	45.75	5.2	1,368	0.38%
2023/02/20	68.2	45.76	36	45.97	46.00	32.2	1,346	2.39%
2023/02/17	12	44.53	5	44.40	44.80	7	1,324	0.53%
2023/02/16	10	43.66	43	43.69	43.80	-33	1,325	-2.49%
2023/02/15	23.5	43.15	25	43.23	43.10	-1.5	1,353	-0.11%
2023/02/14	46.5	43.99	20	44.14	44.00	26.5	1,326	2.00%
2023/02/13	242	43.91	22.5	44.56	45.20	219.5	1,287	17.04%	大買/鉅額交易
2023/02/10	1	41.40	10	41.30	41.10	-9	1,197	-0.75%
2023/02/09	3	42.02	1	42.10	42.05	2	1,188	0.17%
2023/02/08	39	42.44	8	42.75	42.85	31	1,178	2.63%
2023/02/07	3	41.93	0	0.00	41.80	3	1,162	0.26%
2023/02/06	3	42.72	9	42.47	42.40	-6	1,159	-0.52%
2023/02/03	14.1	42.82	12	42.82	42.50	2.1	1,150	0.18%
2023/02/02	31	42.85	12	43.36	43.55	19	1,129	1.68%
2023/02/01	2	40.50	3.2	40.49	40.50	-1.2	1,065	-0.11%
2023/01/31	7.2	39.83	13	39.97	40.10	-5.8	1,065	-0.54%
2023/01/30	9	39.00	1	38.90	39.05	8	1,062	0.75%
2023/01/17	1	38.35	4	38.33	38.35	-3	1,071	-0.28%
2023/01/16	2	38.03	0	0.00	38.10	2	1,080	0.19%
2023/01/13	2	38.70	1	38.50	38.30	1	1,086	0.09%
2023/01/12	8	39.23	4	39.25	38.65	4	1,087	0.37%
2023/01/11	2	39.80	0	0.00	39.65	2	1,094	0.18%
2023/01/10	5	40.32	1	40.15	39.90	4	1,107	0.36%
2023/01/06	0	0.00	0	39.50	39.45	0	1,142	0.00%
2023/01/05	1.1	40.28	3	39.93	39.65	-1.9	1,176	-0.16%
2023/01/04	7	39.51	15	39.45	39.65	-8	1,186	-0.67%
2023/01/03	1	39.00	4	39.09	39.00	-3	1,193	-0.25%
2022/12/30	2	39.25	1	39.25	39.25	1	1,198	0.08%
2022/12/29	3	38.48	2	39.05	39.15	1	1,199	0.08%
2022/12/28	11	38.88	5	38.84	38.80	6	1,218	0.49%
2022/12/27	1	40.50	20	40.29	39.60	-19	1,230	-1.54%
2022/12/26	1	40.25	1	40.20	40.20	0	1,234	0.00%
2022/12/23	11	37.89	1	37.90	38.25	10	1,247	0.80%
2022/12/22	1	38.25	0	0.00	38.30	1	1,259	0.08%
2022/12/21	4	38.34	0	0.00	38.10	4	1,288	0.31%
2022/12/20	6	39.02	0	0.00	38.20	6	1,305	0.46%
2022/12/19	4	39.45	7	39.71	39.45	-3	1,330	-0.23%
2022/12/16	6	39.95	3	40.03	39.90	3	1,347	0.22%
2022/12/15	0	0.00	7	40.97	40.85	-7	1,363	-0.51%
2022/12/14	0	0.00	5	40.79	40.80	-5	1,391	-0.36%
2022/12/13	2	40.75	1	39.90	40.10	1	1,400	0.07%
2022/12/12	0	0.00	7	40.44	40.50	-7	1,410	-0.50%
2022/12/09	10	41.04	17	41.14	40.85	-7	1,434	-0.49%
2022/12/08	5	41.20	9	41.68	41.60	-4	1,443	-0.28%
2022/12/07	23	41.59	17	41.07	41.00	6	1,457	0.41%
2022/12/06	8	43.06	51.1	43.22	42.30	-43.1	1,447	-2.98%
2022/12/05	27	42.91	74	43.26	43.40	-47	1,436	-3.27%
2022/12/02	102	42.70	11	42.78	43.20	91	1,419	6.41%	大買/
2022/12/01	24	42.17	28.6	41.88	41.70	-4.6	1,386	-0.33%
2022/11/30	35.1	42.93	21	42.87	42.70	14.1	1,371	1.03%
2022/11/29	10.3	39.92	20	40.54	41.15	-9.7	1,315	-0.74%
2022/11/28	3	37.30	2.2	37.32	37.45	0.8	1,349	0.06%
2022/11/25	4	37.25	5	37.40	36.90	-1	1,371	-0.07%
2022/11/24	6	38.11	1	37.60	38.10	5	1,392	0.36%
2022/11/23	5	37.36	2	37.10	37.10	3	1,429	0.21%
2022/11/22	0	0.00	3	37.50	37.30	-3	1,443	-0.21%
2022/11/21	1.2	37.74	2	37.50	37.60	-0.8	1,457	-0.05%
2022/11/18	4	38.55	6	38.33	38.05	-2	1,474	-0.14%
2022/11/17	11	38.88	1	38.65	38.95	10	1,479	0.68%
2022/11/16	6	38.70	1	38.70	38.30	5	1,530	0.33%
2022/11/15	12.3	38.37	10	38.29	39.20	2.3	1,586	0.14%
2022/11/14	6	37.01	14	37.35	37.70	-8	1,669	-0.48%
2022/11/11	15	36.14	8	36.69	35.90	7	1,721	0.41%
2022/11/10	3	37.38	1	37.30	37.30	2	1,759	0.11%
2022/11/09	2	38.28	4	38.30	38.05	-2	2,017	-0.10%
2022/11/08	1	38.40	0	0.00	38.20	1	2,152	0.05%
2022/11/07	6	37.28	1	37.25	37.40	5	2,308	0.22%
2022/11/03	5	36.60	3	36.00	37.00	2	3,186	0.06%
2022/11/02	0	0.00	7	36.41	36.60	-7	3,489	-0.20%
2022/11/01	6.2	35.45	0	0.00	35.60	6.2	3,659	0.17%
2022/10/31	0	0.00	2.3	35.00	34.90	-2.3	3,710	-0.06%
2022/10/28	11	34.62	0.1	34.40	33.85	10.9	3,791	0.29%
2022/10/27	0	0.00	5	34.35	34.80	-5	4,045	-0.12%
2022/10/26	2	33.55	3	33.88	33.30	-1	4,240	-0.02%
2022/10/25	1	34.09	0	0.00	33.65	1	4,357	0.02%
2022/10/24	1	35.35	0	0.00	34.80	1	4,383	0.02%
2022/10/21	2.5	35.11	3	34.95	34.55	-0.6	4,465	-0.01%
2022/10/20	2	35.50	1	35.40	35.75	1	4,723	0.02%
2022/10/19	2	36.80	4	36.80	36.40	-2	4,786	-0.04%
2022/10/18	2	36.80	2	36.65	36.45	0	4,807	0.00%
2022/10/17	2	34.85	11	35.69	36.60	-9	4,895	-0.18%
2022/10/14	0	0.00	5	36.47	36.60	-5	4,960	-0.10%
2022/10/13	6	35.91	16	34.70	33.90	-10	4,988	-0.20%
2022/10/12	5	37.21	0	0.00	37.10	5	5,004	0.10%
2022/10/11	4	38.63	0	0.00	38.15	4	5,058	0.08%
2022/10/07	2	40.95	1	40.70	40.80	1	5,166	0.02%
2022/10/06	6.1	40.34	2	40.45	40.50	4.1	5,380	0.08%
2022/10/05	7.3	40.58	2	40.53	40.75	5.3	5,547	0.10%
2022/10/04	3	39.85	2	39.28	39.95	1	5,673	0.02%
2022/10/03	0	0.00	5	38.39	38.40	-5	5,748	-0.09%
2022/09/30	3	36.70	4	37.44	38.65	-1	5,844	-0.02%
2022/09/29	1	38.40	6	38.80	38.40	-5	5,923	-0.08%
2022/09/28	14	38.58	6.1	39.31	37.90	7.9	6,001	0.13%
2022/09/27	1	39.70	11	39.98	41.00	-10	6,068	-0.16%
2022/09/26	12.4	40.42	4	39.80	39.80	8.4	6,150	0.14%
2022/09/23	6.2	42.90	1	42.70	42.70	5.2	6,180	0.08%
2022/09/22	12	43.28	9	43.67	44.40	3	6,199	0.05%
2022/09/21	19	43.63	13	43.59	43.45	6	6,218	0.10%
2022/09/20	4	45.40	4	45.05	45.20	0	6,241	0.00%
2022/09/19	8	45.65	13	45.89	45.10	-5	6,284	-0.08%
2022/09/16	8.2	47.01	68	47.22	46.50	-59.8	6,299	-0.95%
2022/09/15	9	48.48	3	48.43	48.20	6	6,296	0.10%
2022/09/14	7	48.36	2	47.88	48.85	5	6,316	0.08%
2022/09/13	9	49.80	3	50.00	49.55	6	6,343	0.09%
2022/09/12	4	49.85	11	49.94	50.10	-7	6,391	-0.11%
2022/09/08	11	48.93	1	49.30	48.90	10	6,424	0.16%
2022/09/07	1.3	48.62	2	48.43	48.50	-0.7	6,498	-0.01%
2022/09/06	50.5	50.03	24	49.65	49.20	26.5	6,630	0.40%
2022/09/05	19	51.62	32	51.95	51.00	-13	6,817	-0.19%
2022/09/02	58	52.70	35	52.48	52.40	23	6,815	0.34%
2022/09/01	14	50.56	5	50.46	50.40	9	6,773	0.13%
2022/08/31	9	51.51	58	51.39	51.60	-49	6,771	-0.72%
2022/08/30	47	50.68	11	50.61	51.20	36	6,791	0.53%
2022/08/29	4	48.81	12	48.82	48.85	-8	6,821	-0.12%
2022/08/26	14	50.29	9	50.21	49.95	5	6,899	0.07%
2022/08/25	3	49.57	29	49.49	49.90	-26	7,080	-0.37%
2022/08/24	6	49.25	6	49.03	49.00	0	7,500	0.00%
2022/08/23	45	49.66	27	49.15	49.00	18	8,012	0.22%
2022/08/22	18.3	49.88	104	50.07	49.05	-85.7	8,025	-1.07%	大賣/
2022/08/19	41	51.69	24	51.73	51.20	17	7,992	0.21%
2022/08/18	20	51.63	36	51.59	51.50	-16	7,962	-0.20%
2022/08/17	66	50.72	56	50.79	51.50	10	8,485	0.12%
2022/08/16	163.2	52.12	186	52.17	51.10	-22.8	8,525	-0.27%	大買/大賣/
2022/08/15	147	50.84	101	50.75	50.40	46	8,271	0.56%	大買/大賣/
2022/08/12	134	48.91	95.2	49.02	48.70	38.8	8,128	0.48%	大買/
2022/08/11	132	51.99	104	51.84	51.60	28	7,967	0.35%	大買/大賣/
2022/08/10	533	52.18	389.1	52.31	51.40	143.9	7,773	1.85%	大買/大賣/鉅額交易
2022/08/09	89	49.62	240	50.01	51.50	-151	7,113	-2.12%	大賣/鉅額交易
2022/08/08	126.2	47.06	118	47.16	46.90	8.2	6,810	0.12%	大買/大賣/
2022/08/05	25	45.13	11.3	45.13	45.30	13.7	6,640	0.21%
2022/08/04	15	44.54	24	44.45	44.10	-9	6,597	-0.14%
2022/08/03	136	46.46	163	46.63	45.00	-27	6,519	-0.41%	大買/大賣/
2022/08/02	148	46.40	129	46.49	46.00	19	6,271	0.30%	大買/大賣/
2022/08/01	59	45.17	55	45.23	46.50	4	6,076	0.07%
2022/07/29	38	44.48	6	44.43	44.35	32	5,961	0.54%
2022/07/28	39	44.62	26.4	44.52	43.90	12.6	5,936	0.21%
2022/07/27	172	45.81	173	46.01	45.30	-1	5,858	-0.02%	大買/大賣/
2022/07/26	5	43.87	15	44.62	43.60	-10	5,595	-0.18%
2022/07/25	10	45.51	4	45.60	45.75	6	5,535	0.11%
2022/07/22	27	47.11	24	46.88	45.20	3	5,515	0.05%
2022/07/21	14	46.06	39	46.20	46.35	-25	5,430	-0.46%
2022/07/20	8	45.64	15	45.62	45.00	-7	5,356	-0.13%
2022/07/19	36	45.52	43	45.43	45.20	-7	5,328	-0.13%
2022/07/18	28.3	45.20	28	45.31	45.25	0.3	5,298	0.01%
2022/07/15	35	44.99	34.6	45.10	44.90	0.4	5,258	0.01%
2022/07/14	70.2	44.03	65	44.26	45.15	5.2	5,183	0.10%
2022/07/13	24	42.15	29	42.16	42.65	-5	4,981	-0.10%
2022/07/12	45.4	39.82	18	39.41	38.80	27.4	4,835	0.57%
2022/07/11	16	43.98	14	44.05	43.10	2	4,733	0.04%
2022/07/08	32	44.73	27	44.78	44.25	5	4,659	0.11%
2022/07/07	23	43.22	27	42.80	43.45	-4	4,569	-0.09%
2022/07/06	20.4	43.02	42	42.56	42.10	-21.6	4,503	-0.48%
2022/07/05	15	45.61	20	46.41	44.95	-5	4,485	-0.11%
2022/07/04	43	47.59	188.1	47.89	46.30	-145.1	4,428	-3.28%	大賣/鉅額交易
2022/07/01	25.1	51.60	17	51.61	49.75	8.1	4,379	0.19%
2022/06/30	11	54.55	19	54.47	55.20	-8	4,355	-0.18%
2022/06/29	8	55.55	44	55.16	55.20	-36	4,360	-0.83%
2022/06/28	32	54.91	13	54.85	55.20	19	4,408	0.43%
2022/06/27	34	56.79	54	57.06	56.60	-20	4,423	-0.45%
2022/06/24	5	55.22	11	55.92	55.00	-6	4,505	-0.13%
2022/06/23	6	54.82	7	54.50	54.50	-1	4,618	-0.02%
2022/06/22	8.3	55.45	51.1	55.37	54.60	-42.8	4,838	-0.88%
2022/06/21	12	56.25	9	56.38	56.90	3	4,951	0.06%
2022/06/20	39.5	57.22	12	56.29	54.70	27.5	4,925	0.56%
2022/06/17	10	58.23	20	58.14	58.00	-10	4,884	-0.20%
2022/06/16	31	60.75	28	60.89	59.80	3	4,884	0.06%
2022/06/15	55.1	61.41	49	61.28	61.00	6.1	4,858	0.12%
2022/06/14	69	60.83	63	60.98	60.80	6	4,734	0.13%
2022/06/13	7	58.64	16	58.64	58.30	-9	4,530	-0.20%
2022/06/10	16	60.86	30.1	60.76	60.00	-14.1	4,522	-0.31%
2022/06/09	1	60.40	11	60.44	60.20	-10	4,472	-0.22%
2022/06/08	28.3	61.30	22	61.31	61.00	6.3	4,472	0.14%
2022/06/07	30	62.00	32	61.84	61.60	-2	4,446	-0.04%
2022/06/06	26.2	61.49	28	61.78	61.00	-1.9	4,381	-0.04%
2022/06/02	84.3	64.42	70.5	64.38	63.30	13.8	4,308	0.32%
2022/06/01	247.6	64.27	221	64.07	64.00	26.6	4,144	0.64%	大買/大賣/
2022/05/31	659.6	62.89	649.9	62.43	62.40	9.7	3,747	0.26%	大買/大賣/
2022/05/30	82.1	59.44	30.1	59.58	59.00	52	3,289	1.58%
2022/05/27	8	58.63	20.4	58.38	58.50	-12.4	3,311	-0.37%
2022/05/26	43	58.09	55	58.43	57.90	-12	3,325	-0.36%
2022/05/25	514.1	59.85	426.1	59.90	58.60	88	3,260	2.70%	大買/大賣/
2022/05/24	25	57.81	41.2	58.42	59.40	-16.2	2,709	-0.60%
2022/05/20	4.1	54.61	4	55.60	54.60	0.1	2,635	0.00%
2022/05/19	1.1	55.61	0	0.00	55.40	1.1	2,642	0.04%
2022/05/18	2.1	57.43	5	57.04	57.00	-2.9	2,675	-0.11%
2022/05/17	1	57.00	1	55.40	57.50	0	2,727	0.00%
2022/05/16	3	54.37	1	55.50	54.30	2	2,729	0.07%
2022/05/13	4	53.45	3	53.67	54.00	1	2,740	0.04%
2022/05/12	2	53.65	54.5	53.04	53.00	-52.5	2,765	-1.90%
2022/05/11	11	53.45	34	53.60	54.00	-23	2,769	-0.83%
2022/05/10	2	53.30	15.1	54.45	55.10	-13.1	2,781	-0.47%
2022/05/09	4	56.25	13.1	56.03	55.60	-9.1	2,789	-0.32%
2022/05/06	10	56.26	1	56.10	57.10	9	2,797	0.32%
2022/05/05	2	57.50	42	57.41	57.80	-40	2,814	-1.42%
2022/05/04	3	56.73	30	57.23	56.10	-27	2,853	-0.95%
2022/05/03	10	56.00	24	55.99	56.10	-14	2,864	-0.49%
2022/04/29	1	56.00	43	56.03	56.30	-42	2,886	-1.45%
2022/04/28	3	55.57	110	55.50	55.00	-107	2,896	-3.69%	大賣/鉅額交易
2022/04/27	1	53.90	117	54.25	54.70	-116	2,894	-4.01%	大賣/鉅額交易
2022/04/26	2	57.15	57	56.79	56.30	-55	2,890	-1.90%
2022/04/25	11	57.22	52	57.22	56.90	-41	2,909	-1.41%
2022/04/22	6	59.33	45	59.92	59.20	-39	2,906	-1.34%
2022/04/21	13	60.02	50	60.34	60.00	-37	2,916	-1.27%
2022/04/20	14	59.46	340.5	58.78	61.20	-326.5	2,897	-11.27%	大賣/鉅額交易
2022/04/19	184	57.50	239	57.24	57.00	-55	2,880	-1.91%	大買/大賣/
2022/04/18	37.5	57.57	27	58.04	56.80	10.5	2,884	0.36%
2022/04/15	213.1	59.59	39.7	58.44	56.70	173.4	2,900	5.98%	大買/鉅額交易
2022/04/14	27.5	59.94	181	60.16	59.90	-153.5	2,893	-5.31%	大賣/鉅額交易
2022/04/13	52.2	60.35	222	60.43	60.20	-169.8	2,902	-5.85%	大賣/鉅額交易
2022/04/12	7.8	60.21	19	60.29	59.70	-11.2	2,910	-0.38%
2022/04/11	44.9	63.57	141.5	63.54	61.00	-96.7	2,906	-3.32%	大賣/
2022/04/08	17	67.31	32	67.42	66.30	-15	2,886	-0.52%
2022/04/07	112.3	67.77	27.2	68.11	67.10	85.1	2,887	2.95%	大買/
2022/04/06	21	67.29	88	67.66	67.70	-67	2,853	-2.35%
2022/04/01	76.1	67.80	45.5	68.26	67.30	30.6	2,846	1.07%
2022/03/31	55	65.64	65	66.32	69.00	-10	2,846	-0.35%
2022/03/30	89.3	67.45	83	67.25	66.60	6.3	2,779	0.23%
2022/03/29	174	67.31	207.1	66.61	68.00	-33.1	2,737	-1.21%	大買/大賣/
2022/03/28	122	67.74	265.1	67.64	67.40	-143.1	2,626	-5.45%	大買/大賣/鉅額交易
2022/03/25	146.4	66.44	110.2	68.96	70.50	36.1	2,535	1.43%	大買/大賣/
2022/03/24	72.1	61.71	116.7	62.26	64.10	-44.5	2,356	-1.89%	大賣/
2022/03/23	60	58.71	23	58.74	58.30	37	2,262	1.64%
2022/03/22	26	57.63	7	57.77	58.70	19	2,273	0.84%
2022/03/21	56.4	58.67	40	59.43	57.70	16.4	2,291	0.72%
2022/03/18	23	56.17	27.3	57.06	58.90	-4.3	2,301	-0.19%
2022/03/17	3.8	54.00	11	53.99	53.70	-7.3	2,286	-0.32%
2022/03/16	25.6	52.86	25.2	53.66	52.40	0.4	2,306	0.02%
2022/03/15	25.2	53.36	13.2	53.20	52.90	12	2,347	0.51%
2022/03/14	6	56.05	6.2	56.30	55.80	-0.2	2,364	-0.01%
2022/03/11	8	57.47	9	57.40	56.80	-1	2,402	-0.04%
2022/03/10	7	56.83	23	57.36	57.60	-16	2,402	-0.67%
2022/03/09	11	54.43	15	54.32	54.40	-4	2,415	-0.17%
2022/03/08	5.1	54.71	22	54.83	54.20	-16.9	2,501	-0.68%
2022/03/07	9.1	55.30	8	55.58	55.00	1.1	2,598	0.04%
2022/03/04	7.2	59.65	8.3	60.66	59.00	-1.1	2,626	-0.04%
2022/03/03	99	62.08	162.9	61.56	60.70	-63.9	2,675	-2.39%	大賣/
2022/03/02	115.7	61.20	112	61.59	62.80	3.7	2,699	0.14%	大買/大賣/
2022/03/01	93	59.32	31.2	58.81	60.50	61.8	2,682	2.30%
2022/02/25	6	55.17	20	55.28	55.00	-14	2,718	-0.52%
2022/02/24	22.9	54.75	19	54.84	53.40	3.9	2,782	0.14%
2022/02/23	73.3	56.85	77	56.63	56.60	-3.7	2,784	-0.13%
2022/02/22	7.3	56.37	16.1	56.31	56.60	-8.8	2,874	-0.31%
2022/02/21	36	59.19	35	58.99	58.80	1	3,043	0.03%
2022/02/18	106	59.40	93.3	59.68	59.80	12.7	3,324	0.38%	大買/
2022/02/17	17.4	58.49	76.7	58.96	58.40	-59.3	3,740	-1.59%
2022/02/16	13.3	60.51	11	60.40	60.40	2.3	3,954	0.06%
2022/02/15	86	61.27	85	60.64	60.50	1	4,095	0.02%
2022/02/14	30	60.77	15	61.14	60.00	15	4,309	0.35%
2022/02/11	62	64.49	9	63.67	64.00	53	4,352	1.22%
2022/02/10	82	66.14	88	64.43	64.20	-6	4,447	-0.13%
2022/02/09	80	66.98	87.9	67.46	67.10	-7.9	4,654	-0.17%
2022/02/08	6	64.88	5	64.76	65.50	1	4,953	0.02%
2022/02/07	53.1	61.46	59	61.68	63.10	-5.9	5,128	-0.11%
2022/01/26	89.7	62.70	129.3	60.53	60.50	-39.6	5,160	-0.77%	大賣/
2022/01/25	31.1	65.00	9	65.23	64.00	22.1	5,268	0.42%
2022/01/24	89.1	65.54	7.1	65.50	65.10	82	5,382	1.52%
2022/01/21	68.1	68.15	100	68.19	67.50	-31.9	5,465	-0.58%
2022/01/20	34.1	69.21	30	69.14	68.80	4.1	5,582	0.07%
2022/01/19	31	68.82	16.3	68.40	68.30	14.7	5,807	0.25%
2022/01/18	8.4	69.85	80	70.89	69.40	-71.6	6,106	-1.17%
2022/01/17	13	67.55	86	67.53	68.00	-73	6,195	-1.18%
2022/01/14	77.1	67.69	121.3	66.61	67.90	-44.3	6,285	-0.70%	大賣/
2022/01/13	26.1	68.87	8	68.60	68.40	18.1	6,345	0.29%
2022/01/12	30	69.09	9	68.66	68.60	21	6,368	0.33%
2022/01/11	50	69.97	54	70.06	69.90	-4	6,406	-0.06%
2022/01/10	24.2	70.36	25.4	69.28	70.00	-1.2	6,445	-0.02%
2022/01/07	25.2	71.60	19.2	71.85	71.60	6	6,482	0.09%
2022/01/06	67	74.38	59.1	73.87	73.50	7.9	6,535	0.12%
2022/01/05	42.3	76.85	77.3	76.57	75.50	-35	6,642	-0.53%
2022/01/04	18	76.74	16	77.06	77.00	2	6,699	0.03%
2022/01/03	141.5	78.01	76.1	77.42	76.60	65.4	6,756	0.97%	大買/
2021/12/30	19	75.32	47	77.00	79.70	-28	6,857	-0.41%
2021/12/29	15	74.59	13.1	74.85	75.30	2	7,027	0.03%
2021/12/28	25.2	74.64	3	74.53	74.40	22.2	7,212	0.31%
2021/12/27	12	74.88	24.5	75.19	75.60	-12.5	7,377	-0.17%
2021/12/24	25	73.94	7	73.74	73.40	18	7,585	0.24%
2021/12/23	7.3	73.81	8.1	73.87	74.30	-0.9	7,792	-0.01%
2021/12/22	12.3	73.13	15	73.11	73.00	-2.8	7,950	-0.03%
2021/12/21	28	72.31	18.2	70.52	71.90	9.8	8,098	0.12%
2021/12/20	28.5	72.36	40.7	72.53	71.60	-12.2	8,336	-0.15%
2021/12/17	39.1	75.76	18.5	75.63	75.00	20.6	8,634	0.24%
2021/12/16	20	77.60	15.4	77.87	77.80	4.6	8,969	0.05%
2021/12/15	21	77.16	12.2	77.44	77.00	8.8	9,349	0.09%
2021/12/14	43	78.29	24	78.45	78.30	19	9,677	0.20%
2021/12/13	43	80.28	37	80.99	80.70	6	9,673	0.06%
2021/12/10	21.5	78.70	54	78.66	79.40	-32.5	9,658	-0.34%
2021/12/09	66.5	81.46	25	81.42	80.10	41.5	9,649	0.43%
2021/12/08	24	80.20	17	80.48	80.30	7	9,634	0.07%
2021/12/07	19.2	79.50	22	79.64	79.30	-2.8	9,649	-0.03%
2021/12/06	31	77.67	6	77.85	77.60	25	9,680	0.26%
2021/12/03	27.5	78.38	24	78.23	78.20	3.5	9,742	0.04%
2021/12/02	58.6	78.23	44.5	78.09	77.00	14.1	9,777	0.14%
2021/12/01	62.9	77.67	170.4	76.61	80.40	-107.5	9,784	-1.10%	大賣/鉅額交易
2021/11/30	72.4	81.80	56.1	81.15	80.90	16.3	9,731	0.17%
2021/11/29	45	79.52	39.2	78.72	81.50	5.9	9,750	0.06%
2021/11/26	47.8	82.17	96	82.22	80.40	-48.2	9,718	-0.50%
2021/11/25	135.3	86.17	79.1	84.54	84.30	56.2	9,740	0.58%	大買/
2021/11/24	150.2	84.75	82	84.50	87.80	68.2	9,806	0.70%	大買/
2021/11/23	79.2	85.01	27.8	84.48	83.30	51.4	9,799	0.52%
2021/11/22	80.2	87.63	90.2	86.92	86.80	-10	9,845	-0.10%
2021/11/19	95.6	87.47	90	87.64	86.80	5.6	10,070	0.06%
2021/11/18	163.3	88.56	172.7	87.36	86.00	-9.4	10,340	-0.09%	大買/大賣/
2021/11/17	226.9	91.05	103.2	90.56	90.70	123.7	10,275	1.20%	大買/大賣/鉅額交易
2021/11/16	275.1	93.22	368.4	93.24	95.00	-93.3	10,092	-0.92%	大買/大賣/
2021/11/15	120.1	86.13	180.7	87.29	88.70	-60.6	9,805	-0.62%	大買/大賣/
2021/11/12	169.1	82.24	34.3	82.13	80.70	134.8	9,768	1.38%	大買/鉅額交易
2021/11/11	83.1	81.16	87.1	82.80	82.50	-4	9,816	-0.04%
2021/11/10	84.1	78.88	27.9	78.60	78.20	56.2	9,977	0.56%
2021/11/09	71	77.41	57.1	77.00	77.80	13.9	10,060	0.14%
2021/11/08	97	80.48	187.5	80.23	79.50	-90.5	10,052	-0.90%	大賣/
2021/11/05	277.7	83.29	101.1	83.22	86.00	176.6	9,997	1.77%	大買/大賣/鉅額交易
2021/11/04	38.5	77.55	95.1	78.15	81.00	-56.6	9,808	-0.58%
2021/11/03	30.1	74.04	46.4	74.02	73.70	-16.3	9,798	-0.17%
2021/11/02	64.1	75.09	105.1	75.08	73.70	-40.9	9,912	-0.41%	大賣/
2021/11/01	80	79.58	59.7	79.44	78.10	20.3	10,096	0.20%
2021/10/29	46.3	78.25	47.3	77.81	78.80	-1	10,062	-0.01%
2021/10/28	91.2	78.24	56.4	78.12	77.30	34.8	10,064	0.35%
2021/10/27	145.1	79.79	126	78.80	79.50	19.1	10,210	0.19%	大買/大賣/
2021/10/26	231.6	76.53	53.3	76.82	79.00	178.3	10,191	1.75%	大買/鉅額交易
2021/10/25	17	70.38	96.3	70.91	72.70	-79.3	10,051	-0.79%
2021/10/22	89.2	67.93	19	66.73	66.10	70.2	10,247	0.69%
2021/10/21	38.2	70.17	141.1	71.81	68.60	-102.9	10,553	-0.98%	大賣/鉅額交易
2021/10/20	15	70.69	9	70.40	70.50	6	11,292	0.05%
2021/10/19	38	71.11	83.2	70.32	70.70	-45.2	11,802	-0.38%
2021/10/18	79.1	69.22	65	69.57	70.00	14.1	11,979	0.12%
2021/10/15	113	69.22	73	68.86	69.80	40	12,325	0.32%	大買/
2021/10/14	66.2	67.40	67.1	68.26	68.00	-0.9	12,705	-0.01%
2021/10/13	94	71.08	96.3	69.31	68.50	-2.3	13,009	-0.02%
2021/10/12	62	72.42	74	73.11	73.40	-12	13,525	-0.09%
2021/10/08	115.5	73.21	23	72.97	72.20	92.5	14,514	0.64%	大買/
2021/10/07	107.3	73.19	96.9	73.02	74.50	10.4	15,483	0.07%	大買/
2021/10/06	139.6	75.39	90.1	75.22	71.90	49.5	16,382	0.30%	大買/
2021/10/05	74.5	78.52	62.3	78.46	79.40	12.2	16,456	0.07%
2021/10/04	65	75.85	290.4	74.85	77.50	-225.4	16,672	-1.35%	大賣/鉅額交易
2021/10/01	145.5	82.27	84.1	81.16	79.40	61.3	16,586	0.37%	大買/
2021/09/30	80.1	84.25	102	85.49	88.20	-21.9	16,565	-0.13%	大賣/
2021/09/29	132.3	80.33	207	79.95	82.50	-74.8	16,598	-0.45%	大買/大賣/
2021/09/28	57	78.91	116	78.79	80.70	-59	16,797	-0.35%	大賣/
2021/09/27	211	79.18	70.3	78.51	80.00	140.8	17,362	0.81%	大買/鉅額交易
2021/09/24	129	74.74	153.1	74.75	77.00	-24.1	18,015	-0.13%	大買/大賣/
2021/09/23	196.3	73.20	227.2	73.69	76.90	-30.9	17,834	-0.17%	大買/大賣/
2021/09/22	158.1	68.54	134.2	69.18	72.20	23.9	17,619	0.14%	大買/大賣/
2021/09/17	304.3	62.51	146.8	63.88	65.70	157.5	17,474	0.90%	大買/大賣/鉅額交易
2021/09/16	37.1	59.52	9.4	58.34	59.90	27.7	17,333	0.16%
2021/09/15	100	58.69	4	57.85	57.30	96	17,507	0.55%
2021/09/14	9	57.78	4	57.60	57.70	5	17,715	0.03%
2021/09/13	24	57.94	10	58.43	57.60	14	17,995	0.08%
2021/09/10	16	59.55	33	59.37	59.40	-17	18,278	-0.09%
2021/09/09	24	58.79	125.1	58.22	59.40	-101.1	18,661	-0.54%	大賣/鉅額交易
2021/09/08	127.8	57.97	114	59.09	58.10	13.8	18,879	0.07%	大買/大賣/
2021/09/07	18.1	57.83	11	57.94	59.10	7.1	19,428	0.04%
2021/09/06	16	59.26	37.1	59.03	59.10	-21.1	20,152	-0.10%
2021/09/03	23.5	58.46	12	58.30	58.50	11.5	20,537	0.06%
2021/09/02	14	57.15	27	57.20	58.10	-13	21,454	-0.06%
2021/09/01	20.7	58.62	38	58.96	58.50	-17.4	22,077	-0.08%
2021/08/31	56	58.51	61	58.41	59.10	-5	22,326	-0.02%
2021/08/30	86.1	59.22	122	59.27	58.80	-35.9	22,832	-0.16%	大賣/
2021/08/27	54	56.32	16	56.72	56.50	38	23,183	0.16%
2021/08/26	48	56.40	73.1	56.40	56.40	-25.1	23,269	-0.11%
2021/08/25	111	56.22	90	57.60	57.60	21	23,488	0.09%	大買/
2021/08/24	49	52.59	114.1	53.56	54.50	-65.1	23,389	-0.28%	大賣/
2021/08/23	123	48.86	106	49.31	49.55	17	23,065	0.07%	大買/大賣/
2021/08/20	137.1	47.26	148	47.08	46.80	-10.9	22,978	-0.05%	大買/大賣/
2021/08/19	161	48.57	151	48.56	47.80	10	22,900	0.04%	大買/大賣/
2021/08/18	182	46.98	206.1	46.87	50.80	-24.1	22,755	-0.11%	大買/大賣/
2021/08/17	106	45.62	157.1	45.92	46.25	-51.1	22,562	-0.23%	大買/大賣/
2021/08/16	174.4	47.17	221	47.53	45.60	-46.7	22,394	-0.21%	大買/大賣/
2021/08/13	66.1	49.31	33	49.34	48.15	33.1	22,051	0.15%
2021/08/12	23.1	50.79	58	50.79	51.00	-34.9	21,986	-0.16%
2021/08/11	42	51.07	76	50.93	49.85	-34	21,968	-0.15%
2021/08/10	30	51.85	69	52.01	51.50	-39	21,874	-0.18%
2021/08/09	87.3	52.68	97.2	53.41	52.20	-10	21,856	-0.05%
2021/08/06	66	56.08	97	56.02	55.20	-31	21,775	-0.14%
2021/08/05	205.1	57.85	199	57.68	57.30	6.1	21,713	0.03%	大買/大賣/
2021/08/04	29	55.93	39	56.00	56.50	-10	21,521	-0.05%
2021/08/03	35	56.32	21	56.48	55.60	14	21,570	0.06%
2021/08/02	91	55.69	518.7	54.93	56.00	-427.7	21,517	-1.99%	大賣/鉅額交易
2021/07/30	102.1	57.51	146.1	56.92	58.20	-44	21,336	-0.21%	大買/大賣/
2021/07/29	140.3	58.91	69.2	58.76	58.50	71.1	21,197	0.34%	大買/
2021/07/28	118.5	58.58	166.8	58.02	58.40	-48.3	21,126	-0.23%	大買/大賣/
2021/07/27	272.9	62.66	195	62.30	61.30	77.8	21,034	0.37%	大買/大賣/
2021/07/26	449	65.05	426.2	64.97	63.80	22.9	20,819	0.11%	大買/大賣/
2021/07/23	223.2	60.62	288.6	60.98	63.50	-65.4	20,268	-0.32%	大買/大賣/
2021/07/22	106.2	58.71	63	59.28	57.90	43.2	20,195	0.21%	大買/
2021/07/21	265.3	59.07	250.2	59.39	57.70	15.1	20,085	0.08%	大買/大賣/
2021/07/20	342.2	60.33	276.9	60.35	58.60	65.3	19,787	0.33%	大買/大賣/
2021/07/19	205.3	62.77	575.2	62.04	62.40	-369.9	19,534	-1.89%	大買/大賣/鉅額交易
2021/07/16	493.1	63.19	437.9	62.93	61.90	55.2	19,444	0.28%	大買/大賣/
2021/07/15	717.5	61.94	629.8	62.12	62.00	87.7	18,986	0.46%	大買/大賣/
2021/07/14	867.8	56.93	858.5	57.90	59.50	9.3	18,185	0.05%	大買/大賣/
2021/07/13	576.3	56.13	620.5	56.11	57.00	-44.2	17,799	-0.25%	大買/大賣/
2021/07/12	92	51.95	497.2	51.85	52.50	-405.2	17,289	-2.34%	大賣/鉅額交易
2021/07/09	625.3	51.59	174.3	51.12	50.50	451	17,635	2.56%	大買/大賣/鉅額交易
2021/07/08	54	49.43	54.5	49.82	48.85	-0.5	17,955	0.00%
2021/07/07	130	50.64	90	49.79	49.05	40	18,376	0.22%	大買/
2021/07/06	111.4	53.03	273	52.55	52.00	-161.6	18,404	-0.88%	大買/大賣/鉅額交易
2021/07/05	227.1	53.94	277	54.06	53.60	-49.9	18,275	-0.27%	大買/大賣/
2021/07/02	362.3	54.34	359	54.06	53.00	3.3	18,035	0.02%	大買/大賣/
2021/07/01	652	53.99	545.8	54.15	55.00	106.2	17,381	0.61%	大買/大賣/鉅額交易
2021/06/30	69.2	48.22	105.7	49.04	50.00	-36.5	16,481	-0.22%	大賣/
2021/06/29	51	49.36	117	49.22	47.70	-66	16,321	-0.40%	大賣/
2021/06/28	155.5	48.79	161	49.22	50.40	-5.5	16,180	-0.03%	大買/大賣/
2021/06/25	75.2	50.25	75.6	50.27	49.65	-0.4	15,939	0.00%
2021/06/24	165	51.60	277.1	51.79	50.60	-112.1	15,743	-0.71%	大買/大賣/鉅額交易
2021/06/23	141.5	51.24	65	50.95	51.50	76.5	15,534	0.49%	大買/
2021/06/22	86	51.89	86	52.08	52.00	0	15,340	0.00%
2021/06/21	190.3	51.89	346.4	51.17	50.30	-156.2	15,136	-1.03%	大買/大賣/鉅額交易
2021/06/18	239.7	52.96	528	53.42	52.20	-288.3	14,954	-1.93%	大買/大賣/鉅額交易
2021/06/17	278.2	53.85	136	53.71	53.50	142.2	14,540	0.98%	大買/大賣/鉅額交易
2021/06/16	554	54.96	505.7	54.63	53.10	48.4	14,287	0.34%	大買/大賣/
2021/06/15	763.2	53.26	539.5	53.03	54.70	223.8	13,773	1.62%	大買/大賣/鉅額交易
2021/06/11	335.6	49.57	577.7	49.15	50.50	-242.1	13,232	-1.83%	大買/大賣/鉅額交易
2021/06/10	881.9	49.19	844.1	49.17	49.35	37.8	12,804	0.30%	大買/大賣/
2021/06/09	452	46.28	430.4	46.63	46.20	21.6	11,856	0.18%	大買/大賣/
2021/06/08	160.1	43.98	203	43.80	43.40	-42.9	11,202	-0.38%	大買/大賣/
2021/06/07	667.5	43.90	344.2	42.56	43.00	323.3	10,929	2.96%	大買/大賣/鉅額交易
2021/06/04	96.8	42.94	326.8	44.15	44.80	-230.1	10,341	-2.22%	大賣/鉅額交易
2021/06/03	131	40.28	123	39.87	40.75	8	9,885	0.08%	大買/大賣/
2021/06/02	365	40.61	139	40.48	39.60	226	9,774	2.31%	大買/大賣/鉅額交易
2021/06/01	56	37.24	106	37.47	38.50	-50	9,457	-0.53%	大賣/
2021/05/31	27	35.26	22	35.20	35.00	5	9,328	0.05%
2021/05/28	44	35.58	33	35.54	35.40	11	9,346	0.12%
2021/05/27	26	34.47	27	34.36	34.45	-1	9,361	-0.01%
2021/05/26	51	33.98	40	34.05	34.15	11	9,430	0.12%
2021/05/25	64	34.17	31	34.38	34.15	33	9,578	0.34%
2021/05/24	15	33.06	23	32.67	33.10	-8	9,675	-0.08%
2021/05/21	36	32.64	29	32.46	32.25	7	9,741	0.07%
2021/05/20	40	32.10	61	32.08	32.05	-21	9,865	-0.21%
2021/05/19	88	31.11	118	31.14	32.00	-30	9,867	-0.30%	大賣/
2021/05/18	58	28.66	94	29.25	29.75	-36	9,866	-0.36%
2021/05/17	68.5	27.56	28	27.80	27.05	40.5	9,851	0.41%
2021/05/14	61	29.94	37	29.48	30.00	24	9,781	0.25%
2021/05/13	33	30.08	30	29.65	29.90	3	9,703	0.03%
2021/05/12	60	31.85	45	31.29	31.15	15	9,636	0.16%
2021/05/11	71.5	35.16	35.9	35.50	34.40	35.6	9,527	0.37%
2021/05/10	31	38.18	26	38.25	38.20	5	9,448	0.05%
2021/05/07	29.2	38.48	66	38.19	39.25	-36.8	9,455	-0.39%
2021/05/06	22	37.13	26	37.20	36.55	-4	9,436	-0.04%
2021/05/05	36	37.55	36	37.57	36.55	0	9,429	0.00%
2021/05/04	127	37.71	88.4	37.76	36.85	38.6	9,431	0.41%	大買/
2021/05/03	101.5	42.24	77	42.30	40.55	24.5	9,292	0.26%	大買/
2021/04/29	90	45.31	201	45.35	44.90	-111	9,237	-1.20%	大賣/鉅額交易
2021/04/28	233.2	45.44	211	44.93	46.80	22.2	9,191	0.24%	大買/大賣/
2021/04/27	77	42.69	84.1	42.84	42.55	-7.1	9,246	-0.08%
2021/04/26	25	42.12	38	42.11	41.90	-13	9,660	-0.13%
2021/04/23	98	42.04	116.4	41.94	42.00	-18.4	9,709	-0.19%	大賣/
2021/04/22	198.2	41.84	195	41.70	40.55	3.2	9,708	0.03%	大買/大賣/
2021/04/21	124	43.77	76.1	43.81	43.45	48	9,536	0.50%	大買/
2021/04/20	140.2	44.16	167.1	43.85	44.00	-26.9	9,436	-0.29%	大買/大賣/
2021/04/19	486.1	47.52	532	47.07	45.25	-45.9	9,264	-0.50%	大買/大賣/
2021/04/16	356.8	48.17	295	47.75	49.35	61.8	8,688	0.71%	大買/大賣/
2021/04/15	374.5	45.02	275.1	45.07	44.90	99.4	8,211	1.21%	大買/大賣/
2021/04/14	195.1	41.35	251.3	41.75	42.90	-56.2	7,660	-0.73%	大買/大賣/
2021/04/13	272.3	41.19	208	40.67	39.00	64.3	7,316	0.88%	大買/大賣/
2021/04/12	157	38.01	211	38.91	39.95	-54	6,883	-0.78%	大買/大賣/
2021/04/09	62.1	36.03	58	36.41	36.35	4.1	6,770	0.06%
2021/04/08	24	35.91	42.6	35.95	35.95	-18.6	6,852	-0.27%
2021/04/07	26	35.20	32	35.47	35.25	-6	6,755	-0.09%
2021/04/06	22	34.80	23	34.94	34.95	-1	6,727	-0.02%
2021/04/01	16	34.21	6	34.27	34.20	10	6,726	0.15%
2021/03/31	16.1	34.16	3	33.98	33.95	13.1	6,809	0.19%
2021/03/30	23	34.56	19.2	34.48	34.40	3.8	6,835	0.06%
2021/03/29	20	34.86	10.1	34.70	34.70	9.9	6,872	0.14%
2021/03/26	18	34.55	18	34.80	34.85	0	6,942	0.00%
2021/03/25	12	34.85	8	34.78	34.50	4	6,997	0.06%
2021/03/24	40	35.35	34	35.50	35.10	6	7,068	0.08%
2021/03/23	614	35.57	595	35.94	35.40	19	7,046	0.27%	大買/大賣/
2021/03/22	7	34.33	9	34.56	34.55	-2	7,038	-0.03%
2021/03/19	11	34.22	23	34.36	34.20	-12	7,428	-0.16%
2021/03/18	36	35.11	64	35.24	34.80	-28	7,666	-0.37%
2021/03/17	187	36.45	210	36.30	35.40	-23	7,901	-0.29%	大買/大賣/
2021/03/16	30.5	35.37	26	35.30	35.15	4.5	7,702	0.06%
2021/03/15	8	34.94	5	35.03	34.85	3	7,713	0.04%
2021/03/12	421	34.61	474	34.94	34.80	-53	7,743	-0.68%	大買/大賣/
2021/03/11	5	34.24	58	34.27	34.35	-53	7,846	-0.68%
2021/03/10	11	33.74	11	33.61	34.00	0	7,931	0.00%
2021/03/09	9	33.18	7	33.01	33.05	2	8,048	0.02%
2021/03/08	17	34.27	10	34.21	33.55	7	8,411	0.08%
2021/03/05	12	34.53	23	34.64	34.45	-11	8,794	-0.13%
2021/03/04	23.5	34.83	27	34.87	35.00	-3.5	8,966	-0.04%
2021/03/03	9.1	34.71	35	34.65	35.30	-25.9	9,132	-0.28%
2021/03/02	27	35.27	32.1	35.40	35.00	-5.1	9,307	-0.05%
2021/02/26	31	35.26	11	35.53	35.40	20	9,362	0.21%
2021/02/25	56	36.03	51	35.75	35.50	5	9,728	0.05%
2021/02/24	63	35.38	35	35.16	35.45	28	9,758	0.29%
2021/02/23	12	34.58	47	34.55	34.95	-35	9,674	-0.36%
2021/02/22	94	34.85	64	34.95	34.90	30	9,605	0.31%
2021/02/19	45.1	33.73	24	33.57	33.85	21.1	9,463	0.22%
2021/02/18	35	33.01	29.5	32.80	33.45	5.5	9,386	0.06%
2021/02/17	64	32.01	29	31.90	32.15	35	9,330	0.38%
2021/02/05	22	30.70	10	30.46	30.35	12	9,309	0.13%
2021/02/04	11	30.86	6	30.84	30.80	5	9,555	0.05%
2021/02/03	14	31.70	17	31.19	31.15	-3	9,645	-0.03%
2021/02/02	100.3	31.13	89	31.25	31.00	11.3	9,607	0.12%
2021/02/01	26.2	30.63	25	30.48	30.55	1.2	9,563	0.01%
2021/01/29	19	32.80	11	32.39	31.85	8	9,492	0.08%
2021/01/28	29	33.19	20	33.12	32.85	9	9,430	0.10%
2021/01/27	32	33.49	49	33.30	33.70	-17	9,358	-0.18%
2021/01/26	37	33.23	35	33.08	33.05	2	9,297	0.02%
2021/01/25	41	32.65	75	32.72	32.65	-34	9,200	-0.37%
2021/01/22	26	32.45	145	33.46	32.45	-119	9,131	-1.30%	大賣/鉅額交易
2021/01/21	70	34.14	57	33.88	33.25	13	8,997	0.14%
2021/01/20	333	35.82	285.8	34.30	33.30	47.2	8,775	0.54%	大買/大賣/
2021/01/19	215	35.35	196	35.41	36.95	19	8,249	0.23%	大買/大賣/
2021/01/18	76.7	33.88	53	33.39	33.60	23.7	7,742	0.31%
2021/01/15	83.1	33.25	107	33.61	34.20	-23.9	7,591	-0.31%	大賣/
2021/01/14	47	32.54	28	32.77	32.50	19	7,401	0.26%
2021/01/13	49	32.82	84	32.97	32.50	-35	7,308	-0.48%
2021/01/12	98	32.43	21	33.05	32.00	77	7,224	1.07%
2021/01/11	20	33.27	86	33.49	33.35	-66	7,154	-0.92%
2021/01/08	26	32.80	21	32.82	32.40	5	7,069	0.07%
2021/01/07	46	33.29	14	33.22	33.00	32	7,006	0.46%
2021/01/06	360	34.29	357	34.32	33.20	3	6,934	0.04%	大買/大賣/
2021/01/05	24	33.14	27	33.24	33.05	-3	6,555	-0.05%
2021/01/04	141	33.50	78.5	33.42	33.55	62.5	6,475	0.97%	大買/
2020/12/31	75	32.99	69	33.05	33.35	6	6,337	0.09%
2020/12/30	10.2	31.84	2	32.02	31.80	8.2	6,122	0.13%
2020/12/29	16	32.31	34	32.26	32.10	-18	6,086	-0.30%
2020/12/28	35	32.09	22	32.04	32.10	13	6,036	0.22%
2020/12/25	39	32.35	38	32.43	32.00	1	5,999	0.02%
2020/12/24	8	31.83	7	31.79	31.85	1	5,900	0.02%
2020/12/23	39	31.08	65	31.20	31.25	-26	5,853	-0.44%
2020/12/22	30	31.65	43	31.90	30.55	-13	5,826	-0.22%
2020/12/21	69	32.06	58	32.26	32.15	11	5,804	0.19%
2020/12/18	49	32.66	112	33.05	33.05	-63	5,745	-1.10%	大賣/
2020/12/17	63	32.31	37	32.37	32.30	26	5,643	0.46%
2020/12/16	88	33.29	101	32.99	32.90	-13	5,570	-0.23%	大賣/
2020/12/15	313	34.44	254	33.71	32.75	59	5,444	1.08%	大買/大賣/
2020/12/14	98	33.77	136.1	34.25	34.85	-38.1	5,034	-0.76%	大賣/
2020/12/11	323	31.94	378	31.92	31.70	-55	4,764	-1.15%	大買/大賣/
2020/12/10	48	30.45	50	30.25	30.40	-2	4,431	-0.05%
2020/12/09	85	30.84	90	30.77	31.00	-5	4,376	-0.11%
2020/12/08	80.1	30.77	75	30.77	30.60	5.1	4,338	0.12%
2020/12/07	224.5	31.00	265	30.88	30.90	-40.5	4,287	-0.94%	大買/大賣/
2020/12/04	308	30.65	274	30.71	30.45	34	4,150	0.82%	大買/大賣/
2020/12/03	180	30.60	208	30.78	30.40	-28	4,056	-0.69%	大買/大賣/
2020/12/02	358.1	31.76	161	31.81	31.25	197.1	4,006	4.92%	大買/大賣/鉅額交易
2020/12/01	423	31.06	408	31.47	31.95	15	3,632	0.41%	大買/大賣/
2020/11/30	91	30.10	81	30.05	30.05	10	3,213	0.31%
2020/11/27	294	28.07	271.3	28.70	29.00	22.7	3,069	0.74%	大買/大賣/
2020/11/26	87	28.18	275	28.25	27.60	-188	2,891	-6.50%	大賣/鉅額交易
2020/11/25	12.1	26.86	67.1	26.75	27.10	-55	2,697	-2.04%
2020/11/24	225.1	28.12	311	27.98	27.30	-85.9	2,609	-3.29%	大買/大賣/
2020/11/23	34	26.47	68.2	26.61	27.15	-34.2	2,327	-1.47%
2020/11/20	11	24.59	29	24.77	24.70	-18	2,263	-0.80%
2020/11/19	4	24.04	29	24.34	24.25	-25	2,461	-1.02%
2020/11/18	12	23.77	38	23.91	23.85	-26	2,489	-1.04%
2020/11/17	2	23.75	2	23.70	23.50	0	2,482	0.00%
2020/11/16	17	23.90	38	23.90	23.90	-21	2,520	-0.83%
2020/11/13	88	23.67	38	23.80	23.65	50	2,525	1.98%
2020/11/12	128	24.63	117	24.96	24.15	11	2,505	0.44%	大買/大賣/
2020/11/11	31	23.42	15	23.24	23.60	16	2,300	0.70%
2020/11/10	1	22.05	1	22.00	22.15	0	2,207	0.00%
2020/11/09	0	0.00	10	22.20	22.05	-10	2,236	-0.45%
2020/11/06	1	22.00	1	22.25	22.00	0	2,284	0.00%
2020/11/05	2	22.20	2	22.20	22.15	0	2,310	0.00%
2020/11/04	3	22.23	1	22.25	22.25	2	2,336	0.09%
2020/11/03	0	0.00	20	22.08	22.05	-20	2,376	-0.84%
2020/11/02	1	21.70	1	21.90	21.95	0	2,599	0.00%
2020/10/30	2	21.95	1	22.00	21.75	1	2,699	0.04%
2020/10/28	2	22.60	10	22.61	22.55	-8	2,759	-0.29%
2020/10/26	0	0.00	38	22.98	22.55	-38	2,781	-1.37%
2020/10/23	1	22.50	136	22.78	22.85	-135	2,769	-4.88%	大賣/鉅額交易
2020/10/22	4	22.83	25	22.90	22.65	-21	2,815	-0.75%
2020/10/21	443	22.88	238	22.90	22.85	205	2,821	7.26%	大買/大賣/鉅額交易
2020/10/20	4	22.31	1	22.40	22.30	3	2,806	0.11%
2020/10/19	52	22.74	55	22.60	22.30	-3	2,829	-0.11%
2020/10/16	17	22.11	7	22.31	21.95	10	2,920	0.34%
2020/10/15	7	22.01	0	0.00	22.00	7	2,921	0.24%
2020/10/14	4	22.20	0	0.00	22.30	4	2,934	0.14%
2020/10/13	5	21.60	0	0.00	21.85	5	2,941	0.17%
2020/10/12	6	22.03	2	22.13	21.90	4	2,933	0.14%
2020/10/08	11	22.55	3	22.65	22.45	8	2,932	0.27%
2020/10/07	0	0.00	1	22.80	22.70	-1	2,952	-0.03%
2020/10/06	0	0.00	7	22.83	22.70	-7	2,967	-0.24%
2020/10/05	0.1	22.25	0	0.00	22.35	0.1	3,001	0.00%
2020/09/30	2	22.30	2	22.35	22.40	0	3,071	0.00%
2020/09/29	4	22.20	11	22.45	22.10	-7	3,087	-0.23%
2020/09/28	0	0.00	1	22.35	22.40	-1	3,129	-0.03%
2020/09/25	9	21.94	12	21.88	21.80	-3	3,162	-0.09%
2020/09/24	52	22.54	50	22.21	22.50	2	3,162	0.06%
2020/09/23	28	22.84	5	22.81	22.70	23	3,153	0.73%
2020/09/22	10	23.04	0	0.00	23.05	10	3,512	0.28%
2020/09/21	3	23.50	26	23.55	23.65	-23	3,644	-0.63%
2020/09/18	1	23.95	2	23.90	24.00	-1	3,654	-0.03%
2020/09/17	4	23.75	5	23.80	23.85	-1	3,691	-0.03%
2020/09/16	2	23.85	3	23.72	23.65	-1	3,694	-0.03%
2020/09/15	30	24.24	7	24.43	23.95	23	3,699	0.62%
2020/09/14	0	0.00	5	23.82	23.70	-5	3,711	-0.13%
2020/09/11	11	23.72	1	23.80	23.60	10	3,752	0.27%
2020/09/10	2	24.55	5	24.70	24.15	-3	3,782	-0.08%
2020/09/09	6	23.99	4	23.99	24.40	2	3,826	0.05%
2020/09/08	7	24.45	9	24.30	24.30	-2	3,837	-0.05%
2020/09/07	39	25.17	43	25.01	24.30	-4	3,832	-0.10%
2020/09/04	16.4	23.93	9	24.13	24.15	7.4	3,763	0.20%
2020/09/03	4	25.00	8	24.83	24.60	-4	3,777	-0.11%
2020/09/02	44	24.97	54	25.17	24.75	-10	3,778	-0.26%
2020/09/01	20	24.50	26	24.73	24.75	-6	3,736	-0.16%
2020/08/31	28	24.81	35	24.66	24.25	-7	3,711	-0.19%
2020/08/28	19	24.99	13	24.88	24.80	6	3,777	0.16%
2020/08/27	104	25.37	88	25.31	25.25	16	3,765	0.42%	大買/
2020/08/26	64	24.82	65	24.83	25.30	-1	3,726	-0.03%
2020/08/25	152	24.86	161	24.82	24.20	-9	3,625	-0.25%	大買/大賣/
2020/08/24	41	23.79	9	23.57	23.80	32	3,366	0.95%
2020/08/21	5	22.14	5	22.15	22.60	0	3,355	0.00%
2020/08/20	39	21.60	47	22.76	21.75	-8	3,350	-0.24%
2020/08/19	6	23.94	39	23.99	23.55	-33	3,330	-0.99%
2020/08/18	11	24.13	5	24.24	24.15	6	3,316	0.18%
2020/08/17	44	24.60	30	24.70	24.50	14	3,398	0.41%
2020/08/14	0	0.00	10	24.15	24.10	-10	3,330	-0.30%
2020/08/13	7	24.15	2	23.90	23.90	5	3,316	0.15%
2020/08/12	12	24.30	11	24.20	24.40	1	3,301	0.03%
2020/08/11	3	23.65	6	23.69	23.75	-3	3,280	-0.09%
2020/08/10	1	23.50	5	23.85	23.45	-4	3,284	-0.12%
2020/08/07	7	24.06	20	24.16	23.85	-13	3,274	-0.40%
2020/08/06	58	24.60	122	24.86	24.50	-64	3,233	-1.98%	大賣/
2020/08/05	40	23.72	13	23.70	24.00	27	3,023	0.89%
2020/08/04	41	23.48	31	22.96	23.10	10	2,934	0.34%
2020/08/03	1	22.70	5	22.91	23.30	-4	2,910	-0.14%
2020/07/31	0	0.00	3	22.48	22.60	-3	2,908	-0.10%
2020/07/30	1	22.35	0	0.00	22.35	1	2,932	0.03%
2020/07/29	3	22.55	21	22.35	22.25	-18	2,956	-0.61%
2020/07/28	104	22.38	97.5	22.84	21.70	6.5	2,973	0.22%	大買/
2020/07/27	18	21.79	6	21.93	21.80	12	2,961	0.41%
2020/07/24	9	22.88	6	22.92	22.30	3	3,072	0.10%
2020/07/23	5	23.07	5	22.96	22.85	0	3,170	0.00%
2020/07/22	60	23.33	62	23.10	23.45	-2	3,172	-0.06%
2020/07/21	7	21.96	6	22.14	22.00	1	3,109	0.03%
2020/07/20	0	0.00	4	21.58	21.75	-4	3,150	-0.13%
2020/07/17	7	22.13	6	21.71	21.65	1	3,140	0.03%
2020/07/16	4	21.96	9	22.13	22.15	-5	3,139	-0.16%
2020/07/15	4	22.03	2	22.65	21.90	2	3,158	0.06%
2020/07/14	5	22.52	6	22.58	22.25	-1	3,160	-0.03%
2020/07/13	4	22.46	6	22.64	22.65	-2	3,144	-0.06%
2020/07/10	16	22.90	6	22.81	22.60	10	3,156	0.32%
2020/07/09	25	23.83	33	24.15	23.55	-8	3,130	-0.26%
2020/07/08	15	23.65	17	23.63	23.65	-2	3,059	-0.07%
2020/07/07	39	23.49	15	23.71	23.50	24	3,043	0.79%
2020/07/06	31	24.20	36	24.13	23.90	-5	3,037	-0.16%
2020/07/03	29	23.78	27	23.72	23.75	2	3,093	0.06%
2020/07/02	21	23.69	20	23.73	23.60	1	3,076	0.03%
2020/07/01	147	24.81	85	24.83	24.20	62	3,015	2.06%	大買/
2020/06/30	29	22.73	81	22.83	23.55	-52	2,648	-1.96%
2020/06/29	4	21.36	0	0.00	21.45	4	2,501	0.16%
2020/06/24	29	21.87	31	21.98	21.80	-2	2,487	-0.08%
2020/06/23	10	21.79	2	21.85	21.75	8	2,453	0.33%
2020/06/22	15	22.20	2	22.65	22.10	13	2,454	0.53%
2020/06/19	7	22.80	1	23.00	22.50	6	2,476	0.24%
2020/06/18	4	22.48	29	22.50	22.70	-25	2,472	-1.01%
2020/06/17	55	22.70	76	22.62	22.25	-21	2,434	-0.86%
2020/06/16	53	21.87	63	21.92	21.85	-10	2,403	-0.42%
2020/06/15	10	21.00	0	0.00	21.30	10	2,372	0.42%
2020/06/12	11	20.35	2	20.45	20.65	9	2,364	0.38%
2020/06/11	24	21.59	3	21.32	21.15	21	2,390	0.88%
2020/06/10	26	22.43	26	22.56	22.25	0	2,384	0.00%
2020/06/09	7	22.24	3	22.30	22.35	4	2,376	0.17%
2020/06/08	16	22.37	6	22.78	22.10	10	2,381	0.42%
2020/06/05	7	22.35	9	22.62	22.65	-2	2,384	-0.08%
2020/06/04	742	22.86	1,306	23.05	22.50	-564	2,400	-23.49%	大買/大賣/鉅額交易
2020/06/03	24	22.28	17	22.43	22.30	7	2,291	0.31%
2020/06/02	590	22.79	22	22.67	22.65	568	2,260	25.13%	大買/鉅額交易
2020/06/01	5	21.79	40	21.83	22.05	-35	2,115	-1.65%
2020/05/29	6	20.97	2	21.05	21.05	4	2,077	0.19%
2020/05/28	18	21.68	16	21.58	21.00	2	2,076	0.10%
2020/05/27	21	21.48	10	21.55	21.40	11	2,033	0.54%
2020/05/26	12	21.70	24	21.29	21.70	-12	2,028	-0.59%
2020/05/25	34	20.85	1	20.90	20.90	33	1,990	1.66%
2020/05/22	23	21.99	3	22.20	21.40	20	1,976	1.01%
2020/05/21	0	0.00	6	21.40	21.50	-6	1,883	-0.32%
2020/05/20	4	20.91	10	21.08	21.00	-6	1,869	-0.32%
2020/05/19	13	21.25	3	21.10	21.20	10	1,863	0.54%
2020/05/18	2	21.63	15	21.29	21.50	-13	1,845	-0.70%
2020/05/15	2	20.55	3	20.97	20.55	-1	1,817	-0.06%
2020/05/14	9	21.33	13	21.36	21.15	-4	1,786	-0.22%
2020/05/13	10	21.75	17	21.70	21.75	-7	1,770	-0.40%
2020/05/12	5	21.55	7.1	21.75	21.55	-2.1	1,774	-0.12%
2020/05/11	0	0.00	18	21.80	21.80	-18	1,765	-1.02%
2020/05/08	2.1	21.70	27	21.60	21.70	-24.9	1,748	-1.42%
2020/05/07	8	21.50	12	21.56	21.50	-4	1,726	-0.23%
2020/05/06	10	21.35	26	21.63	21.35	-16	1,703	-0.94%
2020/05/05	21	21.73	20	21.69	21.35	1	1,669	0.06%
2020/05/04	3	21.57	8	21.04	21.80	-5	1,640	-0.30%
2020/04/30	10	21.39	6	21.22	21.25	4	1,613	0.25%
2020/04/29	106	21.07	34	21.30	21.30	72	1,596	4.51%	大買/
2020/04/28	20	20.66	65	20.71	21.00	-45	1,481	-3.04%
2020/04/27	40	19.12	1	18.60	19.10	39	1,392	2.80%
2020/04/24	14	18.56	3	18.62	18.45	11	1,376	0.80%
2020/04/23	40	18.51	34	18.64	18.55	6	1,336	0.45%
2020/04/21	5	17.84	9	17.68	17.35	-4	1,288	-0.31%
2020/04/20	8.3	18.29	24	18.14	17.95	-15.7	1,278	-1.23%
2020/04/17	13	18.30	0	0.00	18.10	13	1,254	1.04%
2020/04/16	3	18.32	11	18.37	18.25	-8	1,241	-0.64%
2020/04/15	4	18.45	13	18.24	18.15	-9	1,235	-0.73%
2020/04/14	8	17.88	30	17.86	18.00	-22	1,219	-1.80%
2020/04/13	1	17.40	9	17.47	17.35	-8	1,220	-0.66%
2020/04/10	0	0.00	6	17.62	17.70	-6	1,238	-0.48%
2020/04/09	75	17.83	19	17.52	17.60	56	1,252	4.47%
2020/04/08	26	17.52	13	17.12	17.75	13	1,238	1.05%
2020/04/07	0	0.00	9	15.92	16.15	-9	1,148	-0.78%
2020/04/06	0	0.00	1	15.10	15.50	-1	1,152	-0.09%
2020/04/01	4	15.05	0	0.00	15.10	4	1,219	0.33%
2020/03/31	5	15.16	2	15.20	15.15	3	1,471	0.20%
2020/03/30	6	14.77	14	15.00	15.20	-8	1,615	-0.50%
2020/03/27	17	15.23	3	15.17	15.15	14	1,621	0.86%
2020/03/26	5	15.07	13	14.65	15.25	-8	1,615	-0.50%
2020/03/25	2	15.48	2	15.20	15.00	0	1,610	0.00%
2020/03/24	1	14.30	10	14.27	14.45	-9	1,623	-0.55%
2020/03/23	1	13.20	0	0.00	13.15	1	1,654	0.06%
2020/03/20	8	12.55	5	13.30	13.20	3	1,650	0.18%
2020/03/19	0	0.00	56.3	12.10	12.10	-56.3	1,631	-3.45%
2020/03/18	12	14.08	12	13.80	13.40	0	1,614	0.00%
2020/03/17	30	14.33	32	14.52	14.15	-2	1,605	-0.12%
2020/03/16	5	16.10	0	0.00	15.70	5	1,591	0.31%
2020/03/13	5	16.89	3	17.02	17.40	2	1,634	0.12%
2020/03/12	11	19.66	1	19.20	18.70	10	1,631	0.61%
2020/03/11	12	21.00	11	21.38	20.30	1	1,609	0.06%
2020/03/10	10	21.02	5	20.75	21.25	5	1,583	0.32%
2020/03/09	1	20.05	0	0.00	20.10	1	1,561	0.06%
2020/03/06	3	20.45	0	0.00	20.45	3	1,556	0.19%
2020/03/05	0	0.00	4	20.61	20.80	-4	1,564	-0.26%
2020/03/04	0	0.00	10	20.00	20.20	-10	1,564	-0.64%
2020/03/03	0	0.00	2	20.35	20.25	-2	1,568	-0.13%
2020/03/02	5	19.99	3	19.98	20.00	2	1,568	0.13%
2020/02/27	10	20.68	5	20.50	20.25	5	1,562	0.32%
2020/02/26	1	21.35	5	21.39	21.30	-4	1,563	-0.26%
2020/02/25	4	21.35	5	21.30	21.35	-1	1,573	-0.06%
2020/02/24	6	21.85	0	0.00	21.65	6	1,572	0.38%
2020/02/21	0	0.00	1	21.50	21.50	-1	1,562	-0.06%
2020/02/20	5	21.68	0	0.00	21.65	5	1,572	0.32%
2020/02/19	5	21.60	7	21.78	21.75	-2	1,644	-0.12%
2020/02/18	6	21.64	5	21.55	21.65	1	1,666	0.06%
2020/02/14	4	21.88	0	0.00	21.80	4	1,718	0.23%
2020/02/13	10	21.80	9	22.07	21.90	1	1,718	0.06%
2020/02/12	5	21.10	13	21.60	21.65	-8	1,713	-0.47%
2020/02/11	0	0.00	2	21.13	21.10	-2	1,706	-0.12%
2020/02/10	3	20.70	1	21.00	20.85	2	1,713	0.12%
2020/02/07	8	21.20	0	0.00	21.20	8	1,723	0.46%
2020/02/06	2	21.50	5	21.55	21.55	-3	1,731	-0.17%
2020/02/05	6	21.01	2	21.08	21.20	4	1,774	0.23%
2020/02/04	0	0.00	9	21.19	21.30	-9	1,772	-0.51%
2020/02/03	3	19.90	0	0.00	20.10	3	1,761	0.17%
2020/01/31	3	22.00	11	22.00	21.80	-8	1,741	-0.46%
2020/01/30	12	22.30	0	0.00	22.00	12	1,739	0.69%
2020/01/20	5	24.15	0	0.00	24.40	5	1,706	0.29%
2020/01/17	0	0.00	5	24.30	24.20	-5	1,697	-0.29%
2020/01/16	5	24.10	5	24.13	24.10	0	1,685	0.00%
2020/01/15	1	23.80	0	0.00	23.75	1	1,682	0.06%
2020/01/14	1	23.95	3	23.92	23.95	-2	1,697	-0.12%
2020/01/09	4	23.58	3	23.70	23.55	1	1,709	0.06%
2020/01/08	5	23.51	2	23.80	23.50	3	1,716	0.17%
2020/01/07	4	23.79	2	23.90	23.65	2	1,734	0.12%
2020/01/06	6	23.98	1	23.95	23.90	5	1,729	0.29%
2020/01/03	9	24.76	2	25.03	24.55	7	1,712	0.41%
2020/01/02	17	25.09	8	25.03	24.90	9	1,694	0.53%
2019/12/31	2	24.65	2	24.60	24.65	0	1,671	0.00%
2019/12/30	4	24.68	3	24.90	24.80	1	1,670	0.06%
2019/12/27	12	25.25	10	25.31	25.20	2	1,664	0.12%
2019/12/26	105	25.59	86	25.53	24.90	19	1,594	1.19%	大買/
2019/12/25	39	25.47	81	25.51	25.90	-42	1,343	-3.13%
2019/12/24	20	23.65	21	23.56	23.55	-1	1,222	-0.08%
2019/12/23	4	23.95	1	23.85	23.85	3	1,384	0.22%
2019/12/20	2	24.20	0	0.00	24.05	2	1,429	0.14%
2019/12/19	5	24.49	17	24.31	24.35	-12	1,459	-0.82%
2019/12/18	21	24.26	28	24.28	24.20	-7	1,406	-0.50%
2019/12/17	0	0.00	1	23.80	23.75	-1	1,347	-0.07%
2019/12/16	0	0.00	10	23.46	23.70	-10	1,342	-0.74%
2019/12/13	7	23.76	4	23.55	23.15	3	1,338	0.22%
2019/12/12	9	23.89	4	23.93	23.65	5	1,338	0.37%
2019/12/11	29	24.14	26	24.12	24.05	3	1,352	0.22%
2019/12/10	16	24.06	8	24.13	23.90	8	1,329	0.60%
2019/12/09	0	0.00	3	23.63	23.75	-3	1,265	-0.24%
2019/12/06	1	23.00	14	23.08	22.95	-13	1,249	-1.04%
2019/12/04	4	22.63	2	22.55	22.60	2	1,252	0.16%
2019/12/03	2	22.75	7	22.76	22.80	-5	1,252	-0.40%
2019/12/02	6	22.51	3	22.72	22.65	3	1,259	0.24%
2019/11/29	1	23.45	1	23.55	23.25	0	1,267	0.00%
2019/11/27	1	23.45	3	23.55	23.40	-2	1,282	-0.16%
2019/11/26	0	0.00	1	23.60	23.35	-1	1,281	-0.08%
2019/11/25	1	23.35	0	0.00	23.35	1	1,283	0.08%
2019/11/22	1	23.20	0	0.00	23.20	1	1,277	0.08%
2019/11/21	0	0.00	1	22.80	23.05	-1	1,273	-0.08%
2019/11/20	1	23.00	1	23.00	22.90	0	1,278	0.00%
2019/11/19	2	23.38	1	23.15	23.20	1	1,289	0.08%
2019/11/18	46.5	23.62	46	23.61	23.30	0.5	1,293	0.04%
2019/11/15	5	22.94	4	23.05	23.15	1	1,226	0.08%
2019/11/14	16	23.04	24	23.18	22.70	-8	1,228	-0.65%
2019/11/13	2	22.25	2	22.25	22.20	0	1,186	0.00%
2019/11/12	4	22.28	0	0.00	22.35	4	1,192	0.34%
2019/11/11	0	0.00	2	22.23	22.15	-2	1,204	-0.17%
2019/11/08	0	22.65	0	0.00	22.70	0	1,213	0.00%
2019/11/07	0	0.00	2	22.80	22.75	-2	1,214	-0.16%
2019/11/06	6	22.98	1	23.15	23.00	5	1,212	0.41%
2019/11/05	6	23.43	7	23.49	23.35	-1	1,209	-0.08%
2019/11/04	148	23.34	169	23.78	23.75	-21	1,218	-1.72%	大買/大賣/
2019/11/01	0	0.00	70	22.75	22.95	-70	1,183	-5.91%
2019/10/31	0	0.00	5	22.65	22.50	-5	1,189	-0.42%
2019/10/29	0	0.00	5	23.12	22.95	-5	1,205	-0.41%
2019/10/28	5	22.90	1	23.00	22.85	4	1,261	0.32%
2019/10/25	8	22.96	0	0.00	23.10	8	1,277	0.63%
2019/10/24	5	23.20	1	23.05	22.95	4	1,321	0.30%
2019/10/23	3	22.88	0	0.00	22.90	3	1,363	0.22%
2019/10/22	1	22.95	2	23.25	23.10	-1	1,384	-0.07%
2019/10/21	1	22.80	28	22.79	22.80	-27	1,457	-1.85%
2019/10/18	9	22.97	2	22.95	22.90	7	1,538	0.46%
2019/10/17	7	22.61	4	22.93	23.10	3	1,551	0.19%
2019/10/16	3	22.53	0	0.00	22.45	3	1,555	0.19%
2019/10/15	19	22.56	92	22.50	22.40	-73	1,640	-4.45%
2019/10/14	0	0.00	2	23.23	23.05	-2	1,648	-0.12%
2019/10/09	0	0.00	11	22.96	22.90	-11	1,651	-0.67%
2019/10/08	4	23.39	4	23.25	23.15	0	1,659	0.00%
2019/10/07	11	23.35	0	0.00	23.30	11	1,664	0.66%
2019/10/04	0	0.00	17	23.67	23.50	-17	1,669	-1.02%
2019/10/03	23	23.42	24	23.41	23.50	-1	1,673	-0.06%
2019/10/02	1	23.95	0	0.00	23.95	1	1,677	0.06%
2019/10/01	4	24.21	0	0.00	23.90	4	1,712	0.23%
2019/09/27	69	24.16	7	24.36	24.00	62	1,898	3.27%
2019/09/26	109	25.48	453	25.92	24.60	-344	1,889	-18.21%	大買/大賣/鉅額交易
2019/09/25	45	24.72	64	24.66	24.95	-19	1,727	-1.10%
2019/09/24	38	24.39	61	24.41	24.25	-23	1,700	-1.35%
2019/09/20	5	23.80	5	23.80	23.60	0	1,684	0.00%
2019/09/19	2	23.95	5	23.90	23.80	-3	1,700	-0.18%
2019/09/17	1	24.05	0	0.00	24.10	1	1,834	0.05%
2019/09/16	4	24.78	11	24.70	24.75	-7	1,856	-0.38%
2019/09/12	0	0.00	8	24.09	24.00	-8	1,851	-0.43%
2019/09/11	4	23.40	0	0.00	23.65	4	1,862	0.21%
2019/09/10	11	23.40	2	23.55	23.45	9	1,864	0.48%
2019/09/09	4	24.55	0	0.00	24.50	4	1,856	0.22%
2019/09/04	1	24.65	0	0.00	24.65	1	1,884	0.05%
2019/09/03	5	25.05	5	24.60	24.70	0	1,896	0.00%
2019/09/02	0	0.00	9	24.35	24.55	-9	1,896	-0.47%
2019/08/30	0	0.00	2	24.50	24.20	-2	1,925	-0.10%
2019/08/29	0	0.00	1	24.15	24.10	-1	2,000	-0.05%
2019/08/28	3	24.30	0	0.00	24.10	3	2,000	0.15%
2019/08/27	3	24.00	2	24.00	24.05	1	2,001	0.05%
2019/08/23	0	0.00	3	23.90	23.95	-3	2,040	-0.15%
2019/08/22	7	24.21	0	0.00	23.90	7	2,036	0.34%
2019/08/21	3	24.05	2	23.95	24.05	1	2,024	0.05%
2019/08/20	0	0.00	2	23.95	23.70	-2	2,022	-0.10%
2019/08/19	3	23.95	0	0.00	23.90	3	2,025	0.15%
2019/08/16	21	23.05	0	0.00	23.65	21	2,009	1.04%
2019/08/15	0	0.00	7	22.80	22.90	-7	2,012	-0.35%
2019/08/14	0	0.00	1	23.30	23.20	-1	2,026	-0.05%
2019/08/13	6	23.57	12	23.27	23.20	-6	2,025	-0.30%
2019/08/12	2	23.98	10	24.03	23.95	-8	2,034	-0.39%
2019/08/07	0	0.00	0.2	23.50	23.40	-0.2	2,052	-0.01%
2019/08/06	8	22.59	12	22.77	23.90	-4	2,061	-0.19%
2019/08/05	2	23.50	0	0.00	23.55	2	2,057	0.10%
2019/08/02	10	24.40	15	24.38	24.20	-5	2,067	-0.24%
2019/08/01	3	25.07	1	25.30	24.90	2	2,088	0.10%
2019/07/31	11	25.03	7	25.08	25.25	4	2,089	0.19%
2019/07/30	31	25.74	95	25.25	24.95	-64	2,088	-3.07%
2019/07/29	5	26.90	33	26.49	26.30	-28	2,045	-1.37%
2019/07/26	93	26.90	31	26.61	26.70	62	2,040	3.04%
2019/07/25	97	26.67	85	26.75	26.80	12	2,008	0.60%
2019/07/24	4	26.29	6	26.23	26.30	-2	2,003	-0.10%
2019/07/23	36	26.38	86	26.60	26.40	-50	2,014	-2.48%
2019/07/22	11	26.21	15	26.01	26.05	-4	1,975	-0.20%
2019/07/19	6	25.36	3	25.57	25.35	3	1,916	0.16%
2019/07/18	1	25.15	12	25.31	25.15	-11	1,969	-0.56%
2019/07/17	24	25.84	9	25.84	25.65	15	2,016	0.74%
2019/07/16	9	25.25	40	25.38	25.35	-31	1,967	-1.58%
2019/07/15	6	24.88	0	0.00	24.80	6	2,006	0.30%
2019/07/12	2	25.05	3	24.97	25.20	-1	2,167	-0.05%
2019/07/11	0	0.00	3	24.83	24.90	-3	2,472	-0.12%
2019/07/10	2	24.85	1	24.90	24.90	1	2,766	0.04%
2019/07/09	5	25.01	3	25.32	24.95	2	2,854	0.07%
2019/07/08	13	25.58	0	0.00	25.60	13	2,947	0.44%
2019/07/05	9	26.14	13	25.84	25.85	-4	2,950	-0.13%
2019/07/04	109	26.11	169	26.62	26.00	-60	2,952	-2.03%	大買/大賣/
2019/07/03	4	24.83	1	24.75	24.95	3	2,796	0.11%
2019/07/02	5	24.90	7	24.98	24.95	-2	2,835	-0.07%
2019/07/01	1	24.85	173	24.88	24.85	-172	2,892	-5.95%	大賣/鉅額交易
2019/06/28	0	0.00	3	24.40	24.45	-3	3,070	-0.10%
2019/06/27	20	24.45	3	24.75	24.45	17	3,086	0.55%
2019/06/26	1	24.65	6	24.60	24.60	-5	3,076	-0.16%
2019/06/25	34	25.15	24	25.24	24.80	10	3,073	0.33%
2019/06/24	15	25.55	5	25.52	25.85	10	3,133	0.32%
2019/06/21	23	25.14	15	25.00	24.60	8	3,070	0.26%
2019/06/20	10	24.93	20	24.91	24.80	-10	3,069	-0.33%
2019/06/19	12	24.73	15	24.67	24.80	-3	3,103	-0.10%
2019/06/18	2	24.20	7	24.24	24.30	-5	3,226	-0.15%
2019/06/17	3	24.35	4	24.23	24.10	-1	3,307	-0.03%
2019/06/14	0	0.00	1	24.65	24.45	-1	3,594	-0.03%
2019/06/13	7	24.60	20	24.42	24.55	-13	3,642	-0.36%
2019/06/12	32	24.65	52	24.58	24.40	-20	3,646	-0.55%
2019/06/11	24	24.47	0	0.00	24.50	24	3,623	0.66%
2019/06/10	13	24.28	47	24.22	24.25	-34	3,608	-0.94%
2019/06/06	42	24.11	14	24.15	24.25	28	3,615	0.77%
2019/06/05	56	24.32	52	24.35	23.70	4	3,588	0.11%
2019/06/04	1	22.65	10	22.85	22.95	-9	3,520	-0.26%
2019/06/03	1	23.00	5	23.00	22.85	-4	3,594	-0.11%
2019/05/31	9	23.26	6	23.13	23.35	3	3,732	0.08%
2019/05/30	4	22.70	5	22.56	22.90	-1	3,697	-0.03%
2019/05/29	4	22.10	0	0.00	22.20	4	3,690	0.11%
2019/05/28	2	22.15	11	22.12	22.10	-9	3,692	-0.24%
2019/05/27	5	21.85	44	22.26	21.90	-39	3,703	-1.05%
2019/05/24	54	22.61	5	22.50	22.20	49	3,720	1.32%
2019/05/23	3	22.40	0	0.00	22.45	3	3,720	0.08%
2019/05/22	0	0.00	33	23.18	22.85	-33	3,721	-0.89%
2019/05/20	7	22.61	10	22.80	22.40	-3	3,736	-0.08%
2019/05/17	44	22.77	1	22.40	22.45	43	3,734	1.15%
2019/05/16	4	23.75	14	23.63	23.45	-10	3,719	-0.27%
2019/05/15	9	24.13	4	24.05	23.90	5	3,719	0.13%
2019/05/14	5	23.10	8	23.60	23.80	-3	3,742	-0.08%
2019/05/13	4	23.76	2	23.70	23.60	2	3,732	0.05%
2019/05/10	5	24.25	7	24.10	24.10	-2	3,735	-0.05%
2019/05/09	43	24.84	51	25.06	24.40	-8	3,717	-0.22%
2019/05/08	18	25.28	17	25.35	25.50	1	3,694	0.03%
2019/05/07	3	26.00	13	25.48	25.80	-10	3,737	-0.27%
2019/05/06	22	25.73	2	25.83	25.60	20	3,726	0.54%
2019/05/03	12	26.95	25	26.89	26.90	-13	3,702	-0.35%
2019/05/02	4	26.78	2	26.83	27.00	2	3,689	0.05%
2019/04/30	21	26.09	14	26.29	26.80	7	3,693	0.19%
2019/04/29	27	26.29	23	26.34	26.10	4	3,651	0.11%
2019/04/26	24	27.53	19	27.58	27.05	5	3,615	0.14%
2019/04/25	5	28.15	6	28.21	28.25	-1	3,566	-0.03%
2019/04/24	33	28.54	14	28.58	28.15	19	3,554	0.53%
2019/04/23	13	28.14	17	28.51	28.50	-4	3,484	-0.11%
2019/04/22	65	28.46	31	28.85	28.35	34	3,421	0.99%
2019/04/19	26	28.76	19	29.08	28.70	7	3,390	0.20%
2019/04/18	58.2	29.86	60	29.71	28.70	-1.8	3,320	-0.05%
2019/04/17	109	30.10	110	30.10	29.80	-1	3,151	-0.03%	大買/大賣/
2019/04/16	131	29.06	462	29.44	30.35	-331	2,832	-11.69%	大買/大賣/鉅額交易
2019/04/15	382	28.06	240	27.95	27.60	142	2,540	5.59%	大買/大賣/鉅額交易
2019/04/12	607	27.45	585	27.54	27.10	22	2,452	0.90%	大買/大賣/
2019/04/11	2	26.90	0	0.00	26.80	2	2,352	0.08%
2019/04/10	41	27.67	81	27.41	27.20	-40	2,339	-1.71%
2019/04/09	264	27.23	7	27.07	27.50	257	2,312	11.11%	大買/鉅額交易
2019/04/08	11	27.35	90	27.10	26.95	-79	2,296	-3.44%
2019/04/03	29	27.43	20	27.40	27.45	9	2,298	0.39%
2019/04/02	694	27.75	50.6	27.49	28.15	643.4	2,284	28.16%	大買/鉅額交易
2019/04/01	25	26.03	7	25.95	25.70	18	2,130	0.85%
2019/03/29	15	25.87	12	25.84	25.85	3	2,161	0.14%
2019/03/28	15	25.81	15	25.91	25.80	0	2,221	0.00%
2019/03/27	47	27.17	52	27.04	26.00	-5	2,401	-0.21%
2019/03/26	15	25.89	7	25.90	26.25	8	2,347	0.34%
2019/03/25	4	25.93	11	25.71	25.90	-7	2,330	-0.30%
2019/03/22	24	26.05	12	26.24	26.35	12	2,307	0.52%
2019/03/21	43	27.01	58	27.02	26.50	-15	2,259	-0.66%
2019/03/20	29	25.43	38	25.28	26.00	-9	2,126	-0.42%
2019/03/19	235	25.64	188	25.84	25.60	47	2,058	2.28%	大買/大賣/
2019/03/18	15	23.82	16.3	24.29	24.30	-1.3	1,784	-0.07%
2019/03/15	0	0.00	4	21.78	22.10	-4	1,736	-0.23%
2019/03/14	31	21.71	7	21.68	21.65	24	1,738	1.38%
2019/03/13	0	0.00	2	21.75	21.65	-2	1,761	-0.11%
2019/03/12	11.9	21.93	6	22.18	21.85	5.9	1,782	0.33%
2019/03/11	2	22.15	3	22.25	22.10	-1	1,842	-0.05%
2019/03/08	1	21.45	2	21.48	21.80	-1	1,856	-0.05%
2019/03/07	29	22.26	21	21.98	21.70	8	1,844	0.43%
2019/03/06	60	22.46	57	22.61	22.60	3	1,804	0.17%
2019/03/05	0	0.00	7	21.38	21.20	-7	1,691	-0.41%
2019/03/04	1	21.15	0	0.00	21.30	1	1,703	0.06%
2019/02/26	0	21.05	29	21.12	21.05	-29	1,788	-1.62%
2019/02/25	44	21.59	3	21.55	21.60	41	1,870	2.19%
2019/02/22	0	0.00	20	21.20	21.15	-20	1,886	-1.06%
2019/02/21	22	21.29	0	0.00	21.25	22	1,878	1.17%
2019/02/20	1	21.25	1	21.55	21.25	0	1,873	0.00%
2019/02/19	0	0.00	7	21.33	21.40	-7	1,868	-0.37%
2019/02/18	0	0.00	1	20.80	20.60	-1	1,835	-0.05%
2019/02/15	2	21.20	0	0.00	20.85	2	1,845	0.11%
2019/02/14	2	21.10	1	21.15	21.20	1	1,847	0.05%
2019/02/13	6	21.37	2	21.10	21.10	4	1,852	0.22%
2019/02/12	7	20.98	0	0.00	20.85	7	1,824	0.38%
2019/02/11	12	21.00	6	20.88	20.80	6	1,846	0.32%
2019/01/30	7	20.60	0	0.00	20.55	7	1,863	0.38%
2019/01/29	10	20.74	0	0.00	20.80	10	1,885	0.53%
2019/01/28	4	20.65	6	20.93	21.00	-2	1,874	-0.11%
2019/01/25	1	20.05	0	0.00	20.10	1	1,824	0.05%
2019/01/22	0	0.00	1	20.50	19.90	-1	1,843	-0.05%
2019/01/18	0	0.00	2	20.00	20.00	-2	1,834	-0.11%
2019/01/16	2	20.10	0	0.00	20.10	2	1,845	0.11%
2019/01/15	0	0.00	3	19.60	19.70	-3	1,852	-0.16%
2019/01/14	0	19.50	0	0.00	19.50	0	1,855	0.00%
2019/01/11	85	20.17	11	20.02	19.70	74	1,855	3.99%
2019/01/10	90	20.03	6	20.03	19.95	84	1,848	4.54%
2019/01/09	6	20.30	6	20.30	20.10	0	1,847	0.00%
2019/01/07	5	20.17	7	20.01	20.10	-2	1,851	-0.11%
2019/01/04	0	0.00	14	19.54	19.65	-14	1,857	-0.75%
2019/01/03	8	20.48	3	20.28	20.15	5	1,866	0.27%
2018/12/28	0	0.00	6	20.37	20.45	-6	1,856	-0.32%
2018/12/27	13	21.02	28	21.17	20.80	-15	1,858	-0.81%
2018/12/26	518	21.15	532	21.06	20.70	-14	1,834	-0.76%	大買/大賣/
2018/12/25	141	22.04	143	21.78	21.30	-2	1,774	-0.11%	大買/大賣/
2018/12/24	47	22.07	43	22.07	22.15	4	1,718	0.23%
2018/12/22	5	21.94	14	22.03	21.85	-9	1,665	-0.54%
2018/12/21	4	21.68	6	21.38	21.50	-2	1,615	-0.12%
2018/12/20	109	22.01	77	22.08	21.50	32	1,549	2.06%	大買/
2018/12/19	0	0.00	7	22.30	22.30	-7	1,361	-0.51%
2018/12/18	13	20.39	0	0.00	20.30	13	1,294	1.00%
2018/12/14	0	0.00	1	20.30	20.50	-1	1,284	-0.08%
2018/12/13	1	20.40	0	0.00	20.40	1	1,285	0.08%
2018/12/12	14	20.60	1	20.80	20.50	13	1,277	1.02%
2018/12/11	2	20.15	72	20.11	20.20	-70	1,258	-5.56%
2018/12/10	3	19.38	0	0.00	19.45	3	1,239	0.24%
2018/12/07	75	19.66	3	19.60	19.50	72	1,232	5.84%
2018/12/06	12	19.58	49	19.20	19.25	-37	1,221	-3.03%
2018/12/05	10	20.83	9	20.75	20.50	1	1,207	0.08%
2018/12/04	18	21.69	20	21.69	21.20	-2	1,189	-0.17%
2018/12/03	14	20.67	9	20.58	20.65	5	1,112	0.45%
2018/11/30	1	20.00	3	20.10	20.00	-2	1,093	-0.18%
2018/11/29	32	20.11	17	19.99	19.85	15	1,100	1.36%
2018/11/28	16	20.47	1	20.45	20.55	15	1,060	1.41%
2018/11/27	3	20.05	0	0.00	20.20	3	1,030	0.29%
2018/11/26	1	20.15	1	20.30	20.10	0	1,011	0.00%
2018/11/23	26	20.09	43	20.27	19.80	-17	987	-1.72%
2018/11/22	36	20.56	10	20.24	20.30	26	908	2.86%
2018/11/21	9	19.21	9	18.54	19.05	0	808	0.00%
2018/11/20	4.7	18.29	15	18.05	18.25	-10.3	760	-1.35%
2018/11/19	72	18.38	1	18.20	18.30	71	755	9.40%
2018/11/16	1	18.15	6	18.18	17.95	-5	752	-0.66%
2018/11/15	0	0.00	250	17.91	17.80	-250	755	-33.07%	大賣/鉅額交易
2018/11/14	69	18.43	0	0.00	18.20	69	773	8.92%
2018/11/13	0	0.00	37	18.10	18.50	-37	762	-4.85%
2018/11/12	1	18.80	0	0.00	18.40	1	751	0.13%
2018/11/09	0	0.00	4	18.66	18.40	-4	745	-0.54%
2018/11/08	13	18.20	6	18.32	18.70	7	748	0.93%
2018/11/07	1.6	18.24	6	17.67	17.90	-4.4	720	-0.61%
2018/11/06	5	16.93	125	17.04	17.50	-120	694	-17.27%	大賣/鉅額交易
2018/11/05	0	0.00	3	16.40	16.50	-3	663	-0.45%
2018/11/02	7	16.78	0	0.00	16.60	7	666	1.05%
2018/11/01	15	16.54	15	16.42	16.45	0	664	0.00%
2018/10/31	3	16.00	21	15.74	16.00	-18	651	-2.76%
2018/10/30	12	15.35	14	15.41	15.25	-2	646	-0.31%
2018/10/29	15	15.39	9	15.75	15.45	6	646	0.93%
2018/10/26	12	16.35	1	15.90	15.80	11	645	1.71%
2018/10/24	2	16.88	1	16.60	16.75	1	635	0.16%
2018/10/23	8	17.03	10	16.94	16.70	-2	627	-0.32%
2018/10/22	0	0.00	14	16.40	16.55	-14	610	-2.29%
2018/10/19	0	0.00	6	16.00	15.95	-6	604	-0.99%
2018/10/18	1	16.20	0	0.00	16.30	1	604	0.17%
2018/10/17	0	0.00	5	16.40	16.05	-5	594	-0.84%
2018/10/16	10	16.23	28	16.21	16.15	-18	591	-3.04%
2018/10/15	3	16.05	40	16.07	15.90	-37	586	-6.31%
2018/10/12	1	15.50	0	0.00	16.00	1	586	0.17%
2018/10/11	1	16.25	0	0.00	16.25	1	604	0.17%
2018/10/09	32	18.05	15	18.09	18.05	17	585	2.90%
2018/10/08	1	18.80	25	18.70	18.70	-24	577	-4.16%
2018/10/05	26	18.79	4	18.89	19.00	22	598	3.67%
2018/10/04	0	0.00	2	20.30	20.40	-2	582	-0.34%
2018/10/03	0	0.00	5	20.54	20.35	-5	583	-0.86%
2018/09/28	18	20.85	1	20.80	20.80	17	603	2.82%
2018/09/27	9	20.64	30	20.47	20.80	-21	600	-3.50%
2018/09/26	30.5	20.30	25	20.55	20.30	5.5	596	0.92%
2018/09/25	1	20.20	9	20.35	20.25	-8	593	-1.35%
2018/09/21	9.5	20.05	0	0.00	20.20	9.5	606	1.57%
2018/09/20	31	20.14	17	20.25	20.05	14	618	2.26%
2018/09/19	9	20.52	33	20.61	20.30	-24	635	-3.78%
2018/09/18	24	20.34	0	0.00	20.35	24	675	3.55%
2018/09/17	17	20.58	0	0.00	20.50	17	674	2.52%
2018/09/14	9	20.75	11	20.92	20.90	-2	670	-0.30%
2018/09/13	4	20.54	8	20.54	20.50	-4	667	-0.60%
2018/09/12	13	20.56	0	0.00	20.40	13	674	1.93%
2018/09/10	12.4	21.91	0	0.00	21.00	12.4	678	1.82%
2018/09/07	2.5	22.45	83	23.05	22.45	-80.5	678	-11.87%
2018/09/06	21.5	23.40	1	23.75	23.55	20.5	690	2.97%
2018/09/05	12	23.12	26	23.18	23.50	-14	715	-1.96%
2018/09/04	5	22.75	0	0.00	22.75	5	714	0.70%
2018/09/03	24	23.13	12	23.19	22.75	12	722	1.66%
2018/08/31	10	23.16	4	23.35	23.25	6	731	0.82%
2018/08/24	2	23.30	0	0.00	23.30	2	891	0.22%
2018/08/22	2	23.95	3	24.05	23.85	-1	925	-0.11%
2018/08/21	2	23.65	8	23.50	23.50	-6	914	-0.66%
2018/08/17	1	22.30	0	0.00	22.20	1	905	0.11%
2018/08/16	9	22.03	0	0.00	22.10	9	905	0.99%
2018/08/15	21	22.65	1	22.65	22.90	20	899	2.22%
2018/08/14	1	23.80	0	0.00	23.85	1	886	0.11%
2018/08/13	8	24.89	13	24.49	24.00	-5	882	-0.56%
2018/08/10	1	25.40	4	25.45	25.25	-3	868	-0.35%
2018/08/09	12	25.25	8	25.40	25.25	4	872	0.46%
2018/08/08	18	25.56	39	25.70	25.35	-21	879	-2.39%
2018/08/07	15	25.53	11	25.72	25.40	4	881	0.45%
2018/08/06	27	25.58	0	0.00	25.50	27	882	3.06%
2018/08/03	2	25.75	0	0.00	25.70	2	891	0.22%
2018/08/02	2	25.70	0	0.00	25.65	2	893	0.22%
2018/08/01	2	25.95	0	0.00	26.10	2	890	0.22%
2018/07/31	11	25.93	0	0.00	25.85	11	900	1.22%
2018/07/30	4	25.98	0	0.00	26.05	4	897	0.45%
2018/07/27	1	26.00	0	0.00	26.00	1	900	0.11%
2018/07/25	2.5	25.96	7	26.11	25.85	-4.5	900	-0.50%
2018/07/23	7	25.55	2	25.60	25.50	5	897	0.56%
2018/07/18	0	0.00	2	26.25	26.60	-2	896	-0.22%
2018/07/16	2	25.90	2	26.00	25.95	0	884	0.00%
2018/07/13	3	26.20	20	26.18	26.15	-17	887	-1.92%
2018/07/12	5	25.15	9	25.34	25.30	-4	867	-0.46%
2018/07/11	0	0.00	3	25.20	25.10	-3	880	-0.34%
2018/07/09	3.5	25.16	0	0.00	25.05	3.5	910	0.38%
2018/07/06	0	0.00	2	25.30	25.00	-2	1,002	-0.20%
2018/07/05	2	25.58	0	0.00	25.30	2	1,012	0.20%
2018/07/04	0	0.00	3	25.97	25.80	-3	1,069	-0.28%
2018/07/03	0	0.00	3	26.25	26.05	-3	1,128	-0.27%
2018/06/27	194	26.20	186.5	27.05	27.60	7.5	1,092	0.69%	大買/大賣/
2018/06/26	22	25.46	2	25.75	25.45	20	1,056	1.89%
2018/06/25	22	25.78	0	0.00	25.80	22	1,108	1.98%
2018/06/22	29	25.80	1	26.00	25.75	28	1,114	2.51%
2018/06/21	6	26.33	1	26.05	26.15	5	1,115	0.45%
2018/06/20	32.5	25.99	0	0.00	26.00	32.5	1,112	2.92%
2018/06/19	5	26.40	3	26.72	26.40	2	1,111	0.18%
2018/06/15	3	27.82	4	27.63	27.35	-1	1,101	-0.09%
2018/06/14	4	27.91	2	28.03	27.95	2	1,095	0.18%
2018/06/13	62	27.65	4	27.73	27.70	58	1,085	5.34%
2018/06/11	1	27.15	0	0.00	27.15	1	1,046	0.10%
2018/06/08	1	27.50	0	0.00	27.40	1	1,054	0.09%
2018/06/07	1	27.65	6	27.79	27.60	-5	1,099	-0.45%
2018/06/06	4	28.19	19	28.29	27.95	-15	1,094	-1.37%
2018/06/05	58	28.31	16	28.42	28.30	42	1,088	3.86%
2018/06/04	3	28.48	12	28.39	28.80	-9	1,097	-0.82%
2018/06/01	18	27.59	16	27.60	27.65	2	1,057	0.19%
2018/05/31	170	26.66	193	26.58	26.55	-23	1,029	-2.23%	大買/大賣/
2018/05/30	50	25.79	32	26.01	26.10	18	1,011	1.78%
2018/05/29	31	26.01	12	26.20	25.95	19	1,014	1.87%
2018/05/28	0	0.00	20	26.33	26.05	-20	1,014	-1.97%
2018/05/25	12	25.89	83	25.88	25.80	-71	1,017	-6.98%
2018/05/24	34	25.53	1	25.85	25.55	33	1,013	3.26%
2018/05/23	10	25.45	37	25.75	25.70	-27	1,026	-2.63%
2018/05/22	0	0.00	5	25.50	25.35	-5	1,025	-0.49%
2018/05/18	30	25.20	0	0.00	25.05	30	1,050	2.86%
2018/05/17	2	25.10	1	25.15	25.15	1	1,080	0.09%
2018/05/16	39	25.14	11	24.86	25.00	28	1,094	2.56%
2018/05/15	100	25.60	2	25.65	25.55	98	1,102	8.89%
2018/05/14	77.7	26.05	0	0.00	26.00	77.7	1,142	6.80%
2018/05/11	25.5	26.02	57	26.48	26.00	-31.5	1,150	-2.74%
2018/05/10	37.5	26.12	0	0.00	26.05	37.5	1,146	3.27%
2018/05/09	2	26.25	9	26.50	26.20	-7	1,152	-0.61%
2018/05/08	2.7	26.22	24	26.25	26.10	-21.3	1,174	-1.81%
2018/05/07	30	25.87	0	0.00	25.80	30	1,172	2.56%
2018/05/04	40.5	25.82	0	25.75	25.75	40.5	1,184	3.42%
2018/05/03	37	25.99	6	25.95	26.05	31	1,193	2.60%
2018/05/02	55	26.11	19	26.16	26.15	36	1,197	3.01%
2018/04/30	87	25.71	0	0.00	25.70	87	1,201	7.24%
2018/04/27	0	0.00	4	25.45	25.50	-4	1,206	-0.33%
2018/04/26	1	25.90	0	0.00	25.40	1	1,213	0.08%
2018/04/25	0	0.00	10	25.74	25.95	-10	1,216	-0.82%
2018/04/24	5	25.97	0	0.00	26.05	5	1,226	0.41%
2018/04/23	1	26.65	1	26.80	26.65	0	1,228	0.00%
2018/04/20	66.5	27.26	0	0.00	27.10	66.5	1,234	5.39%
2018/04/19	1	27.70	14	27.64	27.70	-13	1,231	-1.06%
2018/04/18	0.6	27.80	0	0.00	27.80	0.6	1,256	0.05%
2018/04/17	10	28.06	5	28.07	27.90	5	1,611	0.31%
2018/04/16	22	29.25	24	29.45	28.80	-2	1,657	-0.12%
2018/04/13	34	30.10	9	29.76	29.55	25	1,702	1.47%
2018/04/12	46	30.36	99	30.74	30.15	-53	1,762	-3.01%
2018/04/11	50	30.07	53	29.69	29.60	-3	1,718	-0.17%
2018/04/10	24	30.02	24	30.56	29.40	0	1,756	0.00%
2018/04/09	23	29.31	93	28.21	29.90	-70	1,708	-4.10%
2018/04/03	79	27.33	0	0.00	27.40	79	1,654	4.77%
2018/04/02	208	27.67	46	27.82	27.55	162	1,658	9.77%	大買/鉅額交易
2018/03/31	1	27.45	0	0.00	27.50	1	1,666	0.06%
2018/03/30	24.1	27.47	7	27.83	27.35	17.1	1,674	1.02%
2018/03/29	43	27.73	3	27.68	27.65	40	1,697	2.36%
2018/03/28	8	28.43	101	27.92	28.00	-93	1,692	-5.50%	大賣/
2018/03/27	36	26.89	1	26.85	26.95	35	1,647	2.12%
2018/03/26	32.5	26.73	19	26.79	26.70	13.5	1,646	0.82%
2018/03/23	18	26.91	9	27.00	26.90	9	1,646	0.55%
2018/03/22	2.5	28.06	0	0.00	27.90	2.5	1,640	0.15%
2018/03/21	26	27.98	4	27.95	27.90	22	1,642	1.34%
2018/03/20	1	28.00	0	0.00	28.10	1	1,646	0.06%
2018/03/19	33	28.17	4	28.63	28.20	29	1,658	1.75%
2018/03/15	11	28.26	15	28.70	28.75	-4	1,663	-0.24%
2018/03/14	15	28.39	17	28.53	28.60	-2	1,682	-0.12%
2018/03/13	180.4	28.62	183	29.14	29.30	-2.6	1,689	-0.15%	大買/大賣/
2018/03/12	1	28.10	1	28.10	28.20	0	1,661	0.00%
2018/03/08	145	27.47	201	28.07	27.80	-56	1,709	-3.28%	大買/大賣/
2018/03/07	0.6	26.80	6	26.82	26.80	-5.4	1,680	-0.32%
2018/03/06	0	0.00	43	27.03	27.00	-43	1,693	-2.54%
2018/03/05	53.2	27.02	2	26.90	26.90	51.2	1,706	3.00%
2018/03/02	57	27.53	4	27.35	27.40	53	1,709	3.10%
2018/03/01	0	0.00	15	27.98	27.80	-15	1,722	-0.87%
2018/02/27	1.5	27.88	22	27.95	28.00	-20.5	1,737	-1.18%
2018/02/26	12	27.65	3	27.95	27.70	9	1,757	0.51%
2018/02/23	38	28.08	0	0.00	27.95	38	1,799	2.11%
2018/02/22	7	27.71	1	27.85	28.05	6	1,812	0.33%
2018/02/21	13	27.45	152	27.35	27.95	-139	1,830	-7.59%	大賣/鉅額交易
2018/02/12	0	0.00	15	26.23	26.30	-15	1,831	-0.82%
2018/02/09	2	25.08	84	25.35	25.75	-82	1,846	-4.44%
2018/02/08	9	28.05	2	26.90	27.00	7	1,869	0.37%
2018/02/07	16.9	28.04	9	28.40	28.00	7.9	1,879	0.42%
2018/02/06	40	29.62	46	28.13	27.90	-6	1,895	-0.32%
2018/02/05	36.4	30.67	5	30.70	30.65	31.4	1,873	1.68%
2018/02/02	12	31.18	30	31.40	31.35	-18	1,904	-0.95%
2018/02/01	12.6	31.12	0	0.00	31.05	12.6	1,943	0.65%
2018/01/31	5	31.25	38	31.11	31.40	-33	1,975	-1.67%
2018/01/30	12.5	30.68	5	31.00	30.65	7.5	1,976	0.38%
2018/01/29	19	30.76	4	30.83	30.70	15	2,001	0.75%
2018/01/26	2.6	30.84	5	31.20	30.80	-2.5	2,038	-0.12%
2018/01/25	3	31.30	0	0.00	31.05	3	2,072	0.14%
2018/01/24	3	31.15	0	0.00	31.15	3	2,091	0.14%
2018/01/23	22	31.58	0	0.00	31.50	22	2,141	1.03%
2018/01/22	7	31.61	13	31.83	31.70	-6	2,178	-0.28%
2018/01/19	6	31.97	7	32.19	31.95	-1	2,202	-0.05%
2018/01/18	45	32.17	14	32.56	32.00	31	2,231	1.39%
2018/01/17	34	32.26	0	0.00	32.10	34	2,276	1.49%
2018/01/16	21	32.52	39	32.67	32.60	-18	2,301	-0.78%
2018/01/15	12	32.10	3	32.05	32.05	9	2,331	0.39%
2018/01/12	1	32.30	2	32.05	32.45	-1	2,337	-0.04%
2018/01/11	65	32.99	24.3	33.52	32.45	40.7	2,342	1.74%
2018/01/10	11	32.84	114	32.56	33.40	-103	2,020	-5.10%	大賣/鉅額交易
2018/01/09	104	32.05	651	31.61	31.90	-547	1,986	-27.53%	大買/大賣/鉅額交易
2018/01/08	44	32.64	29	33.01	32.95	15	1,963	0.76%
2018/01/05	65	31.51	39	31.94	32.70	26	1,915	1.36%
2018/01/04	10	31.70	59	30.96	32.00	-49	1,923	-2.55%
2018/01/03	34	30.53	44	30.63	30.50	-10	1,992	-0.50%
2018/01/02	0	0.00	9	30.45	30.35	-9	2,092	-0.43%