廣宇 (2328)-台新券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
39.30
漲跌
▼1.55
漲幅
-3.79%
成交量
12,164張
產業
上市電子零組件類股▲0.23%
695人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	66.4	39.74	207.6	39.62	39.30	-141.2	8,929	-1.58%	大賣/鉅額交易
2024/06/06	324.8	41.49	269	41.42	40.85	55.8	8,866	0.63%	大買/大賣/
2024/06/05	258.3	40.93	394.3	40.65	41.90	-136	8,267	-1.64%	大買/大賣/鉅額交易
2024/06/04	368.4	39.91	294.3	40.16	39.50	74.1	7,684	0.96%	大買/大賣/
2024/06/03	311	39.88	194	39.81	40.00	117	7,305	1.60%	大買/大賣/鉅額交易
2024/05/31	374	39.82	414	39.87	38.90	-40	6,993	-0.57%	大買/大賣/
2024/05/30	280.6	38.45	2,556.8	38.23	38.95	-2,276.2	6,448	-35.30%	大買/大賣/鉅額交易
2024/05/29	3,243.3	39.61	1,299.1	38.94	40.15	1,944.2	5,974	32.54%	大買/大賣/鉅額交易
2024/05/28	664.2	37.56	263.1	37.55	37.25	401.2	5,036	7.97%	大買/大賣/鉅額交易
2024/05/27	125	36.40	148	36.12	36.05	-23	4,790	-0.48%	大買/大賣/
2024/05/24	5	34.83	13	34.92	35.15	-8	4,680	-0.17%
2024/05/23	30	35.17	22.5	35.46	35.20	7.5	4,650	0.16%
2024/05/22	11.1	35.61	11	35.62	35.40	0.1	4,628	0.00%
2024/05/21	17	34.95	21.5	35.02	35.25	-4.5	4,606	-0.10%
2024/05/20	8	34.79	50	34.99	34.80	-42	4,594	-0.91%
2024/05/17	2.2	34.89	5	34.81	34.95	-2.8	4,587	-0.06%
2024/05/16	2	34.93	156	34.98	34.85	-154	4,580	-3.36%	大賣/鉅額交易
2024/05/15	96.4	35.11	31	35.09	34.75	65.4	4,565	1.43%
2024/05/14	36	35.39	9	35.58	35.45	27	4,549	0.59%
2024/05/13	2	35.35	9	35.42	35.45	-7	4,513	-0.16%
2024/05/10	6	35.33	5	35.32	35.30	1	4,491	0.02%
2024/05/09	16.1	35.82	19.1	36.01	35.65	-3.1	4,461	-0.07%
2024/05/08	65	36.24	20	35.96	36.30	45	4,386	1.03%
2024/05/07	35	35.28	19.7	35.29	35.15	15.3	4,186	0.37%
2024/05/06	55.7	35.92	29	35.52	36.05	26.7	4,090	0.65%
2024/05/03	3	34.05	2	34.15	34.00	1	3,857	0.03%
2024/05/02	0	0.00	1	34.45	34.55	-1	3,843	-0.03%
2024/04/30	1	34.60	5	35.03	34.30	-4	3,824	-0.10%
2024/04/29	3	34.17	7	34.24	34.40	-4	3,793	-0.11%
2024/04/26	3	33.93	8	33.79	33.70	-5	3,776	-0.13%
2024/04/25	2	33.58	5	33.92	33.50	-3	3,766	-0.08%
2024/04/24	6	33.94	9	33.72	34.05	-3	3,751	-0.08%
2024/04/23	2	32.60	12	33.06	33.15	-10	3,747	-0.27%
2024/04/22	6	32.85	23	32.66	32.40	-17	3,732	-0.46%
2024/04/19	8	32.77	20	32.60	32.65	-12	3,715	-0.32%
2024/04/18	3	33.42	11	33.54	33.60	-8	3,676	-0.22%
2024/04/17	8	33.18	0	0.00	33.10	8	3,660	0.22%
2024/04/16	13	32.95	4.4	32.76	32.90	8.6	3,658	0.24%
2024/04/15	2	34.05	48	34.07	34.00	-46	3,609	-1.27%
2024/04/12	2	34.63	3	34.75	34.50	-1	3,600	-0.03%
2024/04/11	13	34.58	11	34.65	34.55	2	3,583	0.06%
2024/04/10	3	35.10	3	35.23	35.15	0	3,564	0.00%
2024/04/09	7.5	35.03	15	35.19	34.95	-7.6	3,535	-0.21%
2024/04/08	10	34.99	8	34.93	35.10	2	3,504	0.06%
2024/04/03	17	35.33	4	35.36	35.50	13	3,464	0.38%
2024/04/02	22	35.83	14	35.91	36.10	8	3,414	0.23%
2024/04/01	59	36.27	41	36.04	35.75	18	3,350	0.54%
2024/03/29	241	36.95	92	36.69	36.20	149	3,217	4.63%	大買/鉅額交易
2024/03/28	1,825.3	38.17	1,851.3	38.59	38.25	-26	2,879	-0.90%	大買/大賣/
2024/03/27	50.3	34.78	29.5	34.81	35.15	20.8	1,874	1.11%
2024/03/26	26.1	33.67	21	33.58	33.25	5.1	1,737	0.29%
2024/03/25	32.1	34.14	14	34.13	34.10	18.1	1,719	1.05%
2024/03/22	9	34.29	17.1	34.24	34.25	-8	1,725	-0.47%
2024/03/21	4	33.96	11.3	33.87	34.10	-7.3	1,699	-0.43%
2024/03/20	20	34.06	34	34.08	33.80	-14	1,682	-0.83%
2024/03/19	39	34.09	10.2	34.14	34.10	28.8	1,652	1.74%
2024/03/18	33	33.73	15	33.52	33.70	18	1,591	1.13%
2024/03/15	84	34.01	84	34.17	34.10	0	1,551	0.00%
2024/03/14	3	33.00	3.1	32.74	32.75	-0.1	1,379	0.00%
2024/03/13	18	33.11	16	32.77	32.80	2	1,373	0.15%
2024/03/12	55	33.21	64.8	33.31	33.50	-9.8	1,314	-0.75%
2024/03/11	16.2	31.25	17	31.40	31.50	-0.8	1,191	-0.07%
2024/03/08	22.1	31.01	86	30.74	30.45	-63.9	1,169	-5.47%
2024/03/07	8.7	32.38	0	32.60	32.20	8.6	1,088	0.79%
2024/03/06	4	32.79	6	32.83	32.75	-2	1,081	-0.18%
2024/03/05	1	33.10	3	32.95	32.90	-2	1,091	-0.18%
2024/03/04	1	33.25	5	33.18	33.15	-4	1,088	-0.37%
2024/03/01	9	32.73	3	32.65	32.75	6	1,074	0.56%
2024/02/29	3.2	32.81	6	32.88	32.80	-2.8	1,073	-0.26%
2024/02/27	9	32.95	8	33.14	33.10	1	1,061	0.09%
2024/02/26	5	33.23	6	33.29	33.30	-1	1,059	-0.09%
2024/02/23	10	33.23	0	0.00	33.00	10	1,068	0.94%
2024/02/22	12	33.51	10	33.66	33.35	2	1,064	0.19%
2024/02/21	4	32.88	2	32.95	32.85	2	1,048	0.19%
2024/02/20	2	32.80	2	33.05	32.75	0	1,052	0.00%
2024/02/19	2	33.15	2	32.95	33.25	0	1,050	0.00%
2024/02/16	0	0.00	6	32.53	32.45	-6	1,065	-0.56%
2024/02/15	9.1	32.18	13	32.19	32.15	-3.9	1,063	-0.37%
2024/02/05	2	33.05	9	33.10	33.05	-7	1,035	-0.68%
2024/02/02	4.2	33.34	0	0.00	33.30	4.2	1,039	0.40%
2024/02/01	8	33.37	2	33.25	33.30	6	1,041	0.58%
2024/01/31	6.3	33.37	3	33.22	33.15	3.3	1,047	0.31%
2024/01/30	1	33.60	0	0.00	33.65	1	1,044	0.10%
2024/01/29	4	33.75	0	0.00	33.80	4	1,048	0.38%
2024/01/26	4	33.93	5	33.90	33.80	-1	1,050	-0.10%
2024/01/25	3.2	33.74	0	0.00	33.70	3.2	1,060	0.30%
2024/01/24	0.5	33.95	0	0.00	33.80	0.5	1,065	0.05%
2024/01/23	4.1	34.00	6	34.03	33.95	-1.9	1,092	-0.17%
2024/01/22	2	33.50	7.1	33.56	33.50	-5.1	1,114	-0.46%
2024/01/19	1	33.25	13.6	33.27	33.30	-12.6	1,115	-1.13%
2024/01/18	5.2	33.16	1.5	33.20	33.10	3.7	1,129	0.33%
2024/01/17	20.1	32.99	28.2	33.11	32.90	-8.2	1,139	-0.71%
2024/01/16	5	33.76	0	0.00	33.65	5	1,132	0.44%
2024/01/15	2.6	34.09	0.2	34.18	34.10	2.5	1,140	0.21%
2024/01/12	23.2	34.06	0	0.00	33.85	23.2	1,156	2.01%
2024/01/11	3	33.72	6.5	33.91	34.00	-3.5	1,194	-0.29%
2024/01/10	9	33.67	6.6	33.65	33.55	2.4	1,255	0.19%
2024/01/09	1.1	34.15	1	34.10	34.00	0.1	1,254	0.00%
2024/01/08	13	34.27	15	34.20	34.05	-2	1,263	-0.16%
2024/01/05	4	34.46	1	34.45	34.50	3	1,260	0.24%
2024/01/04	21.1	34.62	3	34.65	34.50	18.1	1,269	1.42%
2024/01/03	8.2	35.09	28	34.92	34.95	-19.8	1,263	-1.57%
2024/01/02	3	35.52	4	35.43	35.35	-1	1,257	-0.08%
2023/12/29	35	35.41	4	35.58	35.45	31	1,251	2.48%
2023/12/28	4	35.15	6	35.35	35.30	-2	1,241	-0.16%
2023/12/27	3	35.08	0.1	35.30	35.05	3	1,234	0.24%
2023/12/26	4	35.21	11	35.20	35.20	-7	1,232	-0.57%
2023/12/25	7.1	34.78	8	34.73	34.80	-0.9	1,231	-0.08%
2023/12/22	11	34.67	4	34.98	34.65	7	1,236	0.57%
2023/12/21	11	34.91	0	0.00	34.85	11	1,236	0.89%
2023/12/20	4	35.00	3	35.25	35.05	1	1,236	0.08%
2023/12/19	11	34.68	4	34.70	34.70	7	1,227	0.57%
2023/12/18	4	35.58	0	0.00	35.40	4	1,222	0.33%
2023/12/15	2	35.20	12	35.30	35.35	-10	1,217	-0.82%
2023/12/14	16	34.96	35	35.15	35.20	-19	1,251	-1.52%
2023/12/13	0	0.00	3.5	34.64	34.55	-3.5	1,237	-0.28%
2023/12/12	8	34.73	8	34.77	34.70	0	1,248	0.00%
2023/12/11	10	34.67	3	34.65	34.55	7	1,254	0.56%
2023/12/08	3.1	35.04	0	0.00	35.00	3.1	1,254	0.25%
2023/12/07	3	35.22	9	35.46	35.10	-6	1,258	-0.48%
2023/12/06	0.5	35.25	0.3	35.25	35.10	0.2	1,267	0.02%
2023/12/05	2	35.40	6.2	35.22	35.25	-4.2	1,288	-0.33%
2023/12/04	7	35.39	18	35.52	35.45	-11	1,350	-0.81%
2023/12/01	13	35.45	0	0.00	35.45	13	1,358	0.96%
2023/11/30	3	35.75	8	35.76	35.80	-5	1,377	-0.36%
2023/11/29	4	35.40	2	35.40	35.40	2	1,368	0.15%
2023/11/28	2	35.30	10	35.35	35.45	-8	1,381	-0.58%
2023/11/27	0	0.00	2	35.15	35.00	-2	1,390	-0.14%
2023/11/24	4	35.41	2	35.65	35.40	2	1,402	0.14%
2023/11/23	2	35.50	7	35.31	35.60	-5	1,439	-0.35%
2023/11/22	10	35.55	0	0.00	35.40	10	1,454	0.69%
2023/11/21	11	35.50	4.7	35.49	35.35	6.3	1,479	0.43%
2023/11/20	4	35.38	6	35.40	35.40	-2	1,515	-0.13%
2023/11/17	5	35.35	3	35.33	35.25	2	1,526	0.13%
2023/11/16	6.1	35.17	10	35.05	35.00	-3.9	1,543	-0.25%
2023/11/15	75	34.90	3.3	35.06	34.85	71.7	1,545	4.64%
2023/11/14	5	34.68	5	34.67	34.60	0	1,553	0.00%
2023/11/13	1	34.15	3	34.30	34.30	-2	1,573	-0.13%
2023/11/10	19.1	34.15	17	34.11	34.00	2.1	1,611	0.13%
2023/11/09	7	34.35	0	0.00	34.35	7	1,652	0.42%
2023/11/08	2	34.55	27	34.56	34.55	-25	1,689	-1.48%
2023/11/07	2.2	34.90	5	34.80	34.70	-2.9	1,720	-0.17%
2023/11/06	13	35.03	4	35.10	35.00	9	1,807	0.50%
2023/11/03	3	34.67	11	34.70	34.60	-8	1,831	-0.44%
2023/11/02	2	34.55	0	0.00	34.60	2	1,852	0.11%
2023/11/01	4	34.03	13	34.02	33.95	-9	1,876	-0.48%
2023/10/31	7	34.60	13	34.55	33.95	-6	1,899	-0.31%
2023/10/30	24.2	34.03	10	34.04	33.85	14.2	1,961	0.72%
2023/10/27	2	34.78	7	34.65	34.65	-5	1,984	-0.25%
2023/10/26	3	34.65	0	0.00	34.50	3	2,086	0.14%
2023/10/25	7	35.53	8	35.57	35.20	-1	2,129	-0.05%
2023/10/24	5	34.74	75	34.69	34.90	-70	2,158	-3.24%
2023/10/23	3	34.50	5	34.60	34.90	-2	2,242	-0.09%
2023/10/20	10	34.70	0	0.00	35.00	10	2,457	0.41%
2023/10/19	38.1	35.33	39	35.43	35.20	-1	2,554	-0.04%
2023/10/18	27	36.26	32	36.11	36.25	-5	2,602	-0.19%
2023/10/17	21.2	37.24	5	37.18	36.75	16.2	2,628	0.61%
2023/10/16	8	36.79	12	36.73	36.70	-4	2,779	-0.14%
2023/10/13	12	37.35	3	37.28	37.20	9	3,110	0.29%
2023/10/12	7	36.87	2	36.90	36.95	5	3,412	0.15%
2023/10/11	4	37.05	2	37.00	36.80	2	3,951	0.05%
2023/10/06	3	37.20	10.1	37.17	37.20	-7.1	4,595	-0.15%
2023/10/05	3.1	37.18	0	0.00	37.10	3.1	5,102	0.06%
2023/10/04	12.1	36.90	6	37.07	36.85	6.1	5,273	0.11%
2023/10/03	2	37.45	2	37.45	37.35	0	5,297	0.00%
2023/10/02	2	37.65	19	37.61	37.65	-17	5,350	-0.32%
2023/09/28	1	37.15	2	37.10	37.05	-1	5,398	-0.02%
2023/09/27	7	36.99	1	36.95	36.95	6	5,449	0.11%
2023/09/26	3	37.58	13	37.30	37.15	-10	5,482	-0.18%
2023/09/25	11	37.60	3	37.62	37.70	8	5,508	0.14%
2023/09/22	6.1	37.19	4	37.08	37.35	2.1	5,530	0.04%
2023/09/21	16	37.28	12	37.21	37.20	4	5,544	0.07%
2023/09/20	3.1	37.84	3	37.83	37.70	0.1	5,549	0.00%
2023/09/19	17	38.45	13	38.63	38.15	4	5,570	0.07%
2023/09/18	1	37.85	2	37.90	37.85	-1	5,564	-0.02%
2023/09/15	3	38.03	1	38.10	38.05	2	5,593	0.04%
2023/09/14	5	38.35	9	38.40	38.40	-4	5,626	-0.07%
2023/09/13	3	38.08	0	0.00	38.10	3	5,637	0.05%
2023/09/12	8	38.10	0	0.00	38.10	8	5,682	0.14%
2023/09/11	5.1	37.96	5	38.27	37.55	0.1	5,720	0.00%
2023/09/08	4	38.35	5	38.43	38.20	-1	5,757	-0.02%
2023/09/07	47.1	38.57	30	38.54	38.15	17.1	5,846	0.29%
2023/09/06	28.1	38.02	4	37.95	38.05	24.1	5,933	0.41%
2023/09/05	13	37.93	5	37.90	38.00	8	6,070	0.13%
2023/09/04	1	37.35	3	37.40	37.45	-2	6,148	-0.03%
2023/09/01	3.1	37.52	1	37.55	37.40	2.1	6,232	0.03%
2023/08/31	6.2	37.40	7	37.39	37.50	-0.8	6,324	-0.01%
2023/08/30	6	37.18	1	37.15	37.15	5	6,446	0.08%
2023/08/29	16	36.59	172	36.60	36.75	-156	6,707	-2.33%	大賣/鉅額交易
2023/08/28	8	37.16	11	37.24	37.00	-3	7,141	-0.04%
2023/08/25	15.1	37.31	3	37.33	37.20	12.1	7,503	0.16%
2023/08/24	18	38.94	10.4	38.98	39.10	7.6	7,541	0.10%
2023/08/23	12	38.33	3	38.35	38.50	9	7,620	0.12%
2023/08/22	5	38.53	3	38.35	38.20	2	7,653	0.03%
2023/08/21	5	38.77	6	38.60	38.60	-1	7,691	-0.01%
2023/08/18	11.3	38.76	10	38.60	38.60	1.3	7,835	0.02%
2023/08/17	4	39.08	11	38.97	39.25	-7	7,924	-0.09%
2023/08/16	12.1	38.07	20	38.26	38.55	-7.9	7,913	-0.10%
2023/08/15	4.2	38.91	6	38.85	38.75	-1.8	7,918	-0.02%
2023/08/14	33.3	38.71	80	38.44	38.75	-46.7	7,887	-0.59%
2023/08/11	40.7	39.40	55.9	39.09	39.05	-15.2	7,864	-0.19%
2023/08/10	48.4	39.79	14	40.04	39.50	34.4	7,833	0.44%
2023/08/09	14	40.99	1.5	41.24	40.85	12.5	7,749	0.16%
2023/08/08	44	41.36	14	41.28	41.25	30	7,732	0.39%
2023/08/07	23	41.23	16	41.20	41.30	7	7,731	0.09%
2023/08/04	13	40.51	19.2	40.45	40.60	-6.2	7,717	-0.08%
2023/08/02	41.4	40.63	36	40.64	40.30	5.4	7,705	0.07%
2023/08/01	36.1	41.61	9	41.65	41.10	27.1	7,623	0.36%
2023/07/31	56.1	41.76	59	42.00	41.55	-2.9	7,579	-0.04%
2023/07/28	44.2	42.16	74	42.16	42.50	-29.9	7,484	-0.40%
2023/07/27	23	42.22	14	42.38	42.10	9	7,439	0.12%
2023/07/26	104	42.04	35	41.96	41.80	69	7,416	0.93%	大買/
2023/07/25	184	43.00	129	42.86	42.85	55	7,334	0.75%	大買/大賣/
2023/07/24	78	41.32	18	41.26	41.50	60	7,186	0.83%
2023/07/21	47.2	41.77	59	41.70	41.70	-11.8	7,097	-0.17%
2023/07/20	49	42.37	56	42.27	42.05	-7	7,057	-0.10%
2023/07/19	80	42.76	92.3	42.79	42.25	-12.3	6,992	-0.18%
2023/07/18	212.2	44.33	186.3	44.24	43.40	25.9	6,899	0.38%	大買/大賣/
2023/07/17	186.6	44.51	103	44.57	43.85	83.6	6,657	1.26%	大買/大賣/
2023/07/14	261.6	43.76	214.5	43.97	45.25	47.2	6,534	0.72%	大買/大賣/
2023/07/13	436.7	44.63	517.9	44.70	43.60	-81.2	6,009	-1.35%	大買/大賣/
2023/07/12	349	43.02	393.2	43.04	43.20	-44.2	5,372	-0.82%	大買/大賣/
2023/07/11	52	41.32	78	41.42	41.80	-26	4,898	-0.53%
2023/07/10	37	40.45	4	40.36	40.20	33	4,779	0.69%
2023/07/07	26	39.98	22	40.02	40.00	4	4,765	0.08%
2023/07/06	46.1	39.92	40	39.52	39.40	6.1	4,720	0.13%
2023/07/05	38	40.85	20	40.79	40.30	18	4,691	0.38%
2023/07/04	32	40.10	3.2	40.30	40.15	28.8	4,653	0.62%
2023/07/03	12.2	40.22	33	40.12	40.10	-20.8	4,646	-0.45%
2023/06/30	26	39.79	8	39.94	40.05	18	4,634	0.39%
2023/06/29	34	39.79	12	39.95	39.55	22	4,634	0.47%
2023/06/28	33	39.82	9	39.76	39.65	24	4,703	0.51%
2023/06/27	36.1	40.19	16	39.80	39.75	20.1	4,702	0.43%
2023/06/26	11	40.49	31	40.36	40.60	-20	4,712	-0.42%
2023/06/21	8.1	40.43	4	40.50	40.20	4.1	4,721	0.09%
2023/06/20	75.1	40.30	17	40.19	40.10	58.1	4,704	1.23%
2023/06/19	11	40.83	24	41.02	40.75	-13	4,676	-0.28%
2023/06/16	17.1	40.89	9	40.91	40.70	8.1	4,672	0.17%
2023/06/15	20	40.97	30	40.97	41.35	-10	4,630	-0.22%
2023/06/14	22	41.29	24	41.40	41.00	-2	4,588	-0.04%
2023/06/13	66	41.82	36	41.85	41.45	30	4,573	0.66%
2023/06/12	440	41.56	468	41.78	41.45	-28	4,481	-0.62%	大買/大賣/
2023/06/09	52	40.65	85	40.86	40.75	-33	4,355	-0.76%
2023/06/08	70	41.41	46	41.52	41.75	24	4,263	0.56%
2023/06/07	22	41.83	18	41.85	41.95	4	4,236	0.09%
2023/06/06	20	41.44	151	41.34	41.50	-131	4,228	-3.10%	大賣/鉅額交易
2023/06/05	59.4	42.47	22	42.68	42.05	37.4	4,259	0.88%
2023/06/02	114.2	42.77	158	42.90	42.50	-43.8	4,197	-1.04%	大買/大賣/
2023/06/01	155.5	42.51	238.3	42.45	43.00	-82.8	3,960	-2.09%	大買/大賣/
2023/05/31	118.4	40.94	205	40.86	40.85	-86.6	3,515	-2.46%	大買/大賣/
2023/05/30	14.1	39.72	17	39.72	39.60	-2.9	3,170	-0.09%
2023/05/29	17.7	39.61	56	39.55	39.40	-38.3	3,186	-1.20%
2023/05/26	15.1	38.54	28	38.60	38.35	-12.9	3,077	-0.42%
2023/05/25	20	38.97	20.1	38.94	38.90	-0.1	3,052	0.00%
2023/05/24	52	38.92	33	38.93	38.85	19	3,029	0.63%
2023/05/23	23.1	38.42	92	38.50	38.20	-68.9	2,914	-2.36%
2023/05/22	9	37.99	10	37.92	37.90	-1	2,848	-0.04%
2023/05/19	61	37.73	31	37.84	37.65	30	2,863	1.05%
2023/05/18	12	37.26	3	37.60	37.45	9	2,905	0.31%
2023/05/17	30	37.30	13	37.28	37.20	17	2,974	0.57%
2023/05/16	63	36.95	9	36.98	36.90	54	2,974	1.82%
2023/05/15	3	36.52	54	36.62	36.50	-51	3,012	-1.69%
2023/05/12	21	36.80	0	0.00	36.75	21	3,149	0.67%
2023/05/11	21	36.80	0	0.00	36.60	21	3,159	0.66%
2023/05/10	13	37.40	13	37.16	37.50	0	3,198	0.00%
2023/05/09	18.3	36.95	7	37.04	36.85	11.3	3,241	0.35%
2023/05/08	0	0.00	8	37.63	37.50	-8	3,411	-0.23%
2023/05/05	1	37.50	3	37.55	37.40	-2	3,436	-0.06%
2023/05/04	16	37.45	34	37.48	37.50	-18	3,478	-0.52%
2023/05/03	7	37.55	14	37.54	37.45	-7	3,548	-0.20%
2023/05/02	70	38.09	8	38.05	38.10	62	3,654	1.70%
2023/04/28	25	37.78	4	37.82	37.60	21	3,683	0.57%
2023/04/27	11	37.80	18	37.88	37.70	-7	3,673	-0.19%
2023/04/26	21	36.50	0	0.00	36.70	21	3,608	0.58%
2023/04/25	16	36.71	14	36.85	36.45	2	3,599	0.06%
2023/04/24	29	37.45	45	37.54	37.35	-16	3,576	-0.45%
2023/04/21	46	37.69	57	37.67	37.45	-11	3,564	-0.31%
2023/04/20	26	38.55	41	38.80	38.50	-15	3,500	-0.43%
2023/04/19	71	39.84	40	39.74	39.15	31	3,480	0.89%
2023/04/18	5	39.19	13	39.27	39.00	-8	3,314	-0.24%
2023/04/17	24	39.31	19	39.39	39.30	5	3,323	0.15%
2023/04/14	15	39.29	61	39.34	39.15	-46	3,351	-1.37%
2023/04/13	27	39.33	27	39.27	39.00	0	3,336	0.00%
2023/04/12	5	38.81	22	38.91	39.10	-17	3,290	-0.52%
2023/04/11	25	38.94	10	38.80	38.80	15	3,303	0.45%
2023/04/10	37	38.84	9	38.79	38.65	28	3,331	0.84%
2023/04/07	10.5	39.17	42	39.13	39.00	-31.5	3,330	-0.95%
2023/04/06	38	39.48	69.2	39.41	39.25	-31.1	3,325	-0.94%
2023/03/31	65	39.08	18	39.15	39.25	47	3,322	1.41%
2023/03/30	62	39.01	49	38.99	38.90	13	3,334	0.39%
2023/03/29	29.5	39.25	65	39.28	39.20	-35.5	3,353	-1.06%
2023/03/28	24	38.60	1	38.75	38.35	23	3,340	0.69%
2023/03/27	10	39.15	13	39.26	38.80	-3	3,371	-0.09%
2023/03/24	2	38.65	48	38.71	39.05	-46	3,354	-1.37%
2023/03/23	26	38.16	6.4	38.44	38.05	19.6	3,342	0.59%
2023/03/22	26	38.50	22	38.50	38.35	4	3,383	0.12%
2023/03/21	0	0.00	21.1	38.38	38.20	-21.1	3,441	-0.61%
2023/03/20	3	37.88	7	38.01	37.80	-4	3,511	-0.11%
2023/03/17	5	37.81	33	37.68	37.70	-28	3,604	-0.78%
2023/03/16	16	37.25	61	37.56	37.10	-45	3,852	-1.17%
2023/03/15	49	37.95	0	0.00	37.60	49	4,163	1.18%
2023/03/14	17	37.36	34	37.41	37.55	-17	4,477	-0.38%
2023/03/13	25.3	37.79	60	37.80	37.90	-34.7	5,480	-0.63%
2023/03/10	53.1	38.81	138	38.72	38.50	-84.9	5,921	-1.43%	大賣/
2023/03/09	71.4	39.88	82	40.05	39.45	-10.6	5,897	-0.18%
2023/03/08	57	40.32	66.6	40.47	40.40	-9.6	5,843	-0.16%
2023/03/07	66.1	39.91	34	40.05	39.75	32.1	5,814	0.55%
2023/03/06	4.4	39.50	4	39.43	39.65	0.4	5,756	0.01%
2023/03/03	9	39.23	10	39.31	39.05	-1	5,722	-0.02%
2023/03/02	12	39.06	2	39.05	38.95	10	5,697	0.18%
2023/03/01	79	39.60	26	39.39	39.55	53	5,660	0.94%
2023/02/24	11	38.65	12	38.96	38.50	-1	5,568	-0.02%
2023/02/23	28	38.97	27	38.95	38.95	1	5,553	0.02%
2023/02/22	18	38.56	83	38.50	38.45	-65	5,540	-1.17%
2023/02/21	2	39.58	3	39.43	39.20	-1	5,517	-0.02%
2023/02/20	33.4	39.78	18	39.82	39.65	15.4	5,496	0.28%
2023/02/17	17	39.34	8	39.38	39.45	9	5,457	0.16%
2023/02/16	34.6	39.64	22	39.66	39.65	12.6	5,467	0.23%
2023/02/15	37.6	39.24	13	39.24	39.20	24.6	5,399	0.46%
2023/02/14	7	38.72	8	38.84	38.70	-1	5,318	-0.02%
2023/02/13	14.2	38.84	15	38.85	38.60	-0.8	5,329	-0.02%
2023/02/10	82	39.55	31	39.42	39.15	51	5,303	0.96%
2023/02/09	1	38.90	11	38.74	38.55	-10	5,172	-0.19%
2023/02/08	16	38.71	80	38.45	38.90	-64	5,155	-1.24%
2023/02/07	51	39.16	21	39.22	39.15	30	5,094	0.59%
2023/02/06	214	39.71	70.6	39.64	39.85	143.4	5,039	2.85%	大買/鉅額交易
2023/02/03	8	38.93	6	38.77	38.60	2	4,859	0.04%
2023/02/02	11	39.30	43	39.29	39.15	-32	4,833	-0.66%
2023/02/01	66	38.86	41	38.96	39.05	25	4,801	0.52%
2023/01/31	104	37.85	156	38.12	38.55	-52	4,738	-1.10%	大買/大賣/
2023/01/30	37.1	36.94	15.5	36.95	36.85	21.5	4,642	0.46%
2023/01/17	5	36.01	0	0.00	36.00	5	4,697	0.11%
2023/01/16	6	36.05	72	35.91	36.05	-66	4,730	-1.40%
2023/01/13	4.2	36.17	15	36.56	36.05	-10.8	4,727	-0.23%
2023/01/12	8	36.65	3	36.85	36.50	5	4,740	0.11%
2023/01/11	4	37.34	10	37.27	37.15	-6	4,742	-0.13%
2023/01/10	12	37.32	6	37.43	37.25	6	4,767	0.13%
2023/01/09	33	37.49	20	37.92	37.45	13	4,774	0.27%
2023/01/06	25	38.71	6	38.49	38.80	19	4,721	0.40%
2023/01/05	27	38.49	7	38.74	38.05	20	4,724	0.42%
2023/01/04	44	38.67	13	38.73	38.75	31	4,697	0.66%
2023/01/03	64	38.01	1	38.10	38.10	63	4,656	1.35%
2022/12/30	3	37.40	0	0.00	37.30	3	4,650	0.06%
2022/12/29	5	36.81	36	36.63	37.30	-31	4,668	-0.66%
2022/12/28	9	37.98	1	38.10	37.45	8	4,667	0.17%
2022/12/27	8	38.69	15	38.63	38.65	-7	4,639	-0.15%
2022/12/26	5	38.07	8	37.98	37.95	-3	4,620	-0.06%
2022/12/23	8	37.64	6.5	37.66	37.65	1.6	4,629	0.03%
2022/12/22	1	38.30	5	38.46	38.30	-4	4,640	-0.09%
2022/12/21	1	38.15	17	38.01	37.95	-16	4,630	-0.35%
2022/12/20	99.2	38.45	100	38.45	37.55	-0.9	4,598	-0.02%
2022/12/19	21	38.72	16	38.66	38.40	5	4,550	0.11%
2022/12/16	8.3	38.07	32.1	38.13	38.05	-23.8	4,502	-0.53%
2022/12/15	47	38.58	50	38.53	38.70	-3	4,470	-0.07%
2022/12/14	15	38.47	18	38.44	38.70	-3	4,441	-0.07%
2022/12/13	32	38.92	51	38.79	38.30	-19	4,379	-0.43%
2022/12/12	47	39.36	22	39.35	39.50	25	4,315	0.58%
2022/12/09	25	39.18	20.2	38.85	38.75	4.8	4,220	0.11%
2022/12/08	244	39.49	234	39.76	39.15	10	4,114	0.24%	大買/大賣/
2022/12/07	64	39.24	60.1	39.32	38.50	3.9	3,854	0.10%
2022/12/06	66.2	40.97	126.2	41.04	40.75	-60	3,507	-1.71%	大賣/
2022/12/05	662.2	40.91	550.5	40.98	41.15	111.7	3,187	3.50%	大買/大賣/鉅額交易
2022/12/02	175	38.70	224.2	39.48	39.75	-49.2	2,169	-2.27%	大買/大賣/
2022/12/01	20	35.89	18.2	36.07	36.15	1.8	1,683	0.11%
2022/11/30	2.1	35.60	7	35.58	35.65	-4.9	1,669	-0.29%
2022/11/29	70	35.54	106	35.11	35.65	-36	1,686	-2.13%	大賣/
2022/11/28	85	34.22	23	34.31	34.40	62	1,634	3.79%
2022/11/25	7	34.09	2	33.65	33.65	5	1,687	0.30%
2022/11/24	3	34.10	0	0.00	34.15	3	1,686	0.18%
2022/11/23	2	34.00	0.2	34.00	33.95	1.8	1,690	0.11%
2022/11/22	3	33.80	1	33.95	33.80	2	1,713	0.12%
2022/11/21	0	0.00	0	34.10	34.10	0	1,727	0.00%
2022/11/18	1.7	34.37	2.2	34.35	34.05	-0.5	1,730	-0.03%
2022/11/17	3	34.45	2	34.42	34.50	1	1,721	0.06%
2022/11/16	0	0.00	11	34.14	33.90	-11	1,701	-0.65%
2022/11/15	64	34.09	8	34.13	34.30	56	1,691	3.31%
2022/11/14	105.3	33.93	11.2	33.95	34.20	94.2	1,694	5.56%	大買/
2022/11/11	7	33.29	5	33.24	33.05	2	1,672	0.12%
2022/11/10	5	33.10	0.1	33.25	33.10	4.9	1,715	0.29%
2022/11/09	1.1	33.30	10	33.36	33.30	-9	1,724	-0.52%
2022/11/08	11	32.92	8	33.02	32.75	3	1,710	0.18%
2022/11/07	10	32.50	2	32.63	32.60	8	1,708	0.47%
2022/11/04	0	0.00	2	32.25	32.35	-2	1,719	-0.12%
2022/11/03	2	32.20	2	32.25	32.25	0	1,731	0.00%
2022/11/02	2.5	32.13	10	32.15	32.10	-7.5	1,732	-0.43%
2022/11/01	8.1	31.97	2	32.10	31.90	6.1	1,731	0.35%
2022/10/31	0.2	31.90	3	31.95	31.85	-2.8	1,731	-0.16%
2022/10/28	4	32.30	3	31.93	31.50	1	1,731	0.06%
2022/10/27	2	32.55	4	32.53	32.70	-2	1,721	-0.12%
2022/10/26	5.4	32.39	5	32.18	32.15	0.4	1,720	0.02%
2022/10/25	34	32.93	29	32.96	32.65	5	1,701	0.29%
2022/10/24	2	32.48	4	32.38	32.15	-2	1,617	-0.12%
2022/10/21	6	31.50	1	31.35	31.35	5	1,585	0.32%
2022/10/20	6	31.26	7	31.24	31.40	-1	1,588	-0.06%
2022/10/19	15.3	32.46	16	32.42	32.25	-0.7	1,571	-0.04%
2022/10/18	32	33.61	39	33.33	33.10	-7	1,563	-0.45%
2022/10/17	5	33.52	8	33.73	33.95	-3	1,550	-0.19%
2022/10/14	95.1	33.21	105	33.41	33.50	-9.9	1,552	-0.64%	大賣/
2022/10/13	50	33.09	43	33.17	31.60	7	1,544	0.45%
2022/10/12	7	33.30	6.5	33.50	33.10	0.5	1,523	0.03%
2022/10/11	3	33.23	16	33.37	33.25	-13	1,533	-0.85%
2022/10/07	25	34.37	9.1	34.43	34.40	16	1,544	1.03%
2022/10/06	17	34.19	14	34.19	34.25	3	1,565	0.19%
2022/10/05	15.1	33.76	11.1	33.73	33.65	4	1,581	0.25%
2022/10/04	0	0.00	24.5	32.74	32.95	-24.5	1,629	-1.50%
2022/10/03	14	32.40	6	32.38	32.10	8	1,628	0.49%
2022/09/30	21	31.52	6.5	31.83	32.80	14.5	1,648	0.88%
2022/09/29	31	32.23	28	32.03	32.15	3	1,648	0.18%
2022/09/28	8.5	30.89	3	31.28	30.20	5.5	1,632	0.34%
2022/09/27	3	31.57	3	31.65	32.00	0	1,635	0.00%
2022/09/26	13.4	32.62	3	32.25	31.60	10.4	1,652	0.63%
2022/09/23	3	34.08	0	0.00	33.60	3	1,689	0.18%
2022/09/22	4	33.55	7	34.08	34.05	-3	1,720	-0.17%
2022/09/21	0	0.00	1	33.95	33.90	-1	1,735	-0.06%
2022/09/20	0	0.00	4	34.05	33.95	-4	1,753	-0.23%
2022/09/19	18	34.01	7	33.74	33.75	11	1,810	0.61%
2022/09/15	3	34.57	3	34.73	34.55	0	1,873	0.00%
2022/09/14	1	34.75	1.1	34.75	34.85	-0.1	1,915	-0.01%
2022/09/13	3	34.97	15	35.19	35.00	-12	1,959	-0.61%
2022/09/12	12	34.76	13	34.96	35.05	-1	2,033	-0.05%
2022/09/08	6	34.07	2	34.15	34.15	4	2,079	0.19%
2022/09/07	14	33.79	4.3	33.84	33.65	9.7	2,297	0.42%
2022/09/06	36	35.43	88	35.20	34.45	-52	2,343	-2.22%
2022/09/05	36.7	35.33	8	35.79	35.20	28.7	2,363	1.22%
2022/09/02	206.1	35.50	216	36.04	36.25	-10	2,359	-0.42%	大買/大賣/
2022/09/01	233	35.35	193	35.44	34.90	40	2,349	1.70%	大買/大賣/
2022/08/31	8.1	34.28	0	0.00	34.60	8.1	2,375	0.34%
2022/08/30	1	34.50	0	0.00	34.45	1	2,478	0.04%
2022/08/29	2.1	35.28	2	35.15	35.15	0.1	2,510	0.00%
2022/08/26	0	36.20	2	36.25	36.15	-2	2,531	-0.08%
2022/08/25	12	35.70	15	35.75	35.75	-3	2,633	-0.11%
2022/08/24	11	35.85	10	35.35	35.35	1	2,829	0.04%
2022/08/23	2	35.35	2	35.58	35.60	0	3,047	0.00%
2022/08/22	3	35.52	2	35.48	35.45	1	3,241	0.03%
2022/08/19	1	36.25	2	36.00	35.90	-1	3,442	-0.03%
2022/08/18	5	35.81	7	35.91	36.15	-2	3,844	-0.05%
2022/08/17	3	36.47	9	36.59	36.30	-6	4,194	-0.14%
2022/08/16	0	0.00	3	36.13	36.15	-3	4,166	-0.07%
2022/08/15	1	36.10	3	35.90	36.00	-2	4,221	-0.05%
2022/08/12	45	35.72	51	35.83	35.80	-6	4,232	-0.14%
2022/08/11	11	35.55	3	35.55	35.45	8	4,226	0.19%
2022/08/10	1	34.85	18	35.16	35.10	-17	4,239	-0.40%
2022/08/09	2	34.70	1	34.65	34.65	1	4,233	0.02%
2022/08/08	3	34.45	1	34.75	34.65	2	4,242	0.05%
2022/08/05	0	0.00	2	34.63	34.75	-2	4,300	-0.05%
2022/08/04	2	33.55	1	33.35	33.90	1	4,327	0.02%
2022/08/03	14	33.79	0.4	34.10	33.90	13.6	4,330	0.31%
2022/08/02	16	34.50	6	34.37	34.35	10	4,336	0.23%
2022/08/01	3	35.27	3	35.35	35.40	0	4,336	0.00%
2022/07/28	21	35.18	15	34.95	34.85	6	4,361	0.14%
2022/07/27	7	34.76	7	34.94	35.30	0	4,429	0.00%
2022/07/26	12	34.79	10	34.76	34.65	2	4,425	0.05%
2022/07/25	6	35.24	7	35.23	35.35	-1	4,432	-0.02%
2022/07/22	2	35.35	3	34.98	34.90	-1	4,431	-0.02%
2022/07/21	0	0.00	14	34.90	35.00	-14	4,467	-0.31%
2022/07/20	11	34.45	26	34.53	34.45	-15	4,489	-0.33%
2022/07/19	0	0.00	2	33.95	34.10	-2	4,510	-0.04%
2022/07/18	9	33.84	9	33.94	34.05	0	4,521	0.00%
2022/07/15	4	33.11	10	33.58	33.80	-6	4,532	-0.13%
2022/07/14	7	32.91	8	33.22	33.45	-1	4,564	-0.02%
2022/07/13	3	32.53	10	32.52	32.55	-7	4,543	-0.15%
2022/07/12	33	31.59	171	31.51	30.80	-138	4,515	-3.06%	大賣/鉅額交易
2022/07/11	8	34.03	4	33.80	33.70	4	4,459	0.09%
2022/07/08	10.2	34.03	11	34.35	34.00	-0.8	4,545	-0.02%
2022/07/07	2	33.15	3	33.78	33.75	-1	4,545	-0.02%
2022/07/06	6	33.56	4	33.30	33.05	2	4,568	0.04%
2022/07/05	6	34.04	5	34.25	34.30	1	4,623	0.02%
2022/07/04	13.4	34.38	5	34.52	33.75	8.4	4,639	0.18%
2022/07/01	25	35.87	13.4	36.19	34.65	11.6	4,744	0.25%
2022/06/30	11	37.42	54	37.07	37.20	-43	4,780	-0.90%
2022/06/29	23	38.03	35.3	38.10	38.10	-12.3	4,835	-0.25%
2022/06/28	8	38.19	12	38.30	38.20	-4	5,380	-0.07%
2022/06/27	47	38.78	40	38.72	38.70	7	5,913	0.12%
2022/06/24	10	37.94	27	37.83	37.80	-17	5,904	-0.29%
2022/06/23	15	36.82	16.3	37.04	36.95	-1.3	5,864	-0.02%
2022/06/22	13	37.22	2	37.28	36.95	11	5,842	0.19%
2022/06/21	7	37.58	22.1	37.65	38.15	-15.1	5,820	-0.26%
2022/06/20	68	37.82	40	37.19	36.60	28	5,786	0.48%
2022/06/17	135.1	38.16	34.2	38.35	38.45	100.9	5,710	1.77%	大買/
2022/06/16	107.6	39.60	115	39.63	38.40	-7.4	5,652	-0.13%	大買/大賣/
2022/06/15	23	39.20	11	39.07	39.00	12	5,442	0.22%
2022/06/14	33	38.50	58	38.87	39.35	-25	5,403	-0.46%
2022/06/13	8	38.60	20	38.68	38.70	-12	5,398	-0.22%
2022/06/10	32	39.25	23	39.40	39.15	9	5,382	0.17%
2022/06/09	33	39.39	39	39.48	39.60	-6	5,343	-0.11%
2022/06/08	104.2	39.41	68.4	39.36	39.10	35.9	5,262	0.68%	大買/
2022/06/07	14.1	38.70	19	38.68	38.80	-4.9	5,177	-0.10%
2022/06/06	15	38.67	30	38.59	38.60	-15	5,165	-0.29%
2022/06/02	75.1	39.45	100	39.36	39.00	-24.9	5,185	-0.48%
2022/06/01	76.4	39.52	59.6	39.50	39.30	16.8	5,207	0.32%
2022/05/31	103.5	39.25	128.6	39.17	38.85	-25.1	5,024	-0.50%	大買/大賣/
2022/05/30	115.2	38.66	112.1	38.66	38.65	3	4,828	0.06%	大買/大賣/
2022/05/27	149.3	38.27	150	38.40	38.70	-0.7	4,657	-0.01%	大買/大賣/
2022/05/26	345.1	38.12	342.4	38.02	38.00	2.7	4,506	0.06%	大買/大賣/
2022/05/25	458.6	37.21	573.5	37.10	37.95	-114.9	4,107	-2.80%	大買/大賣/鉅額交易
2022/05/24	18	35.39	12	35.70	35.55	6	3,777	0.16%
2022/05/23	41	35.68	32.1	35.79	35.50	8.9	3,754	0.24%
2022/05/20	9	34.89	34	35.08	35.05	-25	3,742	-0.67%
2022/05/19	11	34.19	37	34.32	34.60	-26	3,738	-0.70%
2022/05/18	9.1	35.09	36	34.91	35.00	-26.9	3,771	-0.71%
2022/05/17	30	34.12	8	34.29	34.35	22	3,804	0.58%
2022/05/16	18	34.18	5	34.33	34.00	13	3,808	0.34%
2022/05/13	24.1	34.56	42	34.71	34.35	-18	3,800	-0.47%
2022/05/12	37	33.83	16	34.21	33.60	21	3,751	0.56%
2022/05/11	21	33.95	20	34.13	33.90	1	3,729	0.03%
2022/05/10	14	33.43	40	34.11	34.50	-26	3,738	-0.70%
2022/05/09	6	34.18	1	33.95	33.95	5	3,744	0.13%
2022/05/06	9	34.52	7	34.69	34.85	2	3,766	0.05%
2022/05/05	26.1	35.58	19.1	35.52	35.25	7	3,766	0.18%
2022/05/04	69	35.12	80	35.01	35.00	-11	3,750	-0.29%
2022/05/03	3	33.25	10	33.61	33.65	-7	3,689	-0.19%
2022/04/29	13.2	33.42	26	33.82	33.30	-12.8	3,703	-0.35%
2022/04/28	5	33.38	17	33.60	33.30	-12	3,701	-0.32%
2022/04/27	100.4	33.26	77	33.43	33.25	23.4	3,698	0.63%
2022/04/26	81	35.15	23	35.04	35.05	58	3,657	1.59%
2022/04/25	70	35.77	4	35.63	35.65	66	3,623	1.82%
2022/04/22	7	36.98	7	37.03	36.95	0	3,589	0.00%
2022/04/21	24	37.45	14	37.95	37.30	10	3,602	0.28%
2022/04/20	15	37.54	23	37.50	37.40	-8	3,588	-0.22%
2022/04/19	19	36.95	9	36.96	36.80	10	3,573	0.28%
2022/04/18	14	36.81	15	36.88	36.75	-1	3,607	-0.03%
2022/04/15	43	37.26	35	37.27	37.10	8	3,618	0.22%
2022/04/14	53	37.52	44	37.69	37.85	9	3,676	0.24%
2022/04/13	15	36.82	20	37.04	37.20	-5	3,654	-0.14%
2022/04/12	17	36.44	18	36.40	36.30	-1	3,976	-0.03%
2022/04/11	58	37.62	47	37.16	36.85	11	3,952	0.28%
2022/04/08	43	38.27	10	38.34	38.25	33	3,892	0.85%
2022/04/07	82	38.90	51	38.85	38.20	31	3,865	0.80%
2022/04/06	55	38.79	52	38.96	39.00	3	3,750	0.08%
2022/04/01	43.1	39.49	72	39.61	39.70	-28.9	3,722	-0.78%
2022/03/31	349.5	40.59	527.2	40.52	40.15	-177.7	3,671	-4.84%	大買/大賣/鉅額交易
2022/03/30	441.1	39.33	315.8	39.68	40.50	125.3	3,133	4.00%	大買/大賣/鉅額交易
2022/03/29	4	37.73	30	37.81	37.70	-26	2,613	-0.99%
2022/03/28	15	36.91	8	37.21	37.20	7	2,671	0.26%
2022/03/25	8	37.34	7	37.55	37.30	1	2,698	0.04%
2022/03/24	17	37.51	33	37.55	37.60	-16	2,710	-0.59%
2022/03/23	37	37.58	41	37.43	37.35	-4	2,717	-0.15%
2022/03/22	9	37.18	21.1	37.26	37.30	-12.1	2,816	-0.43%
2022/03/21	13	37.32	7.1	37.25	37.15	5.9	2,887	0.20%
2022/03/18	14	36.84	29.2	37.00	37.35	-15.2	2,982	-0.51%
2022/03/17	3	36.17	25	36.45	36.65	-22	3,058	-0.72%
2022/03/16	27.4	35.93	25	35.60	35.60	2.4	3,061	0.08%
2022/03/15	26.4	36.38	17	36.21	36.10	9.4	3,029	0.31%
2022/03/14	27	37.28	27	37.26	37.05	0	3,093	0.00%
2022/03/11	22	37.11	21	37.07	37.05	1	3,105	0.03%
2022/03/10	25.1	37.40	26	37.41	37.30	-0.9	3,121	-0.03%
2022/03/09	15.2	36.98	28	37.03	37.05	-12.8	3,113	-0.41%
2022/03/08	47	37.06	100	36.93	36.75	-53	3,135	-1.69%
2022/03/07	144	38.27	315.2	38.53	37.25	-171.2	3,097	-5.53%	大買/大賣/鉅額交易
2022/03/04	29	37.94	1.5	38.09	38.25	27.5	2,993	0.92%
2022/03/03	16.5	38.39	3	38.38	38.45	13.5	3,032	0.45%
2022/03/02	38	38.35	21	38.57	38.60	17	3,118	0.55%
2022/03/01	13	38.09	62.2	38.24	38.55	-49.2	3,147	-1.56%
2022/02/25	11.1	37.03	9.2	37.07	37.20	2	3,131	0.06%
2022/02/24	69.2	37.37	3	37.37	36.80	66.2	3,208	2.06%
2022/02/23	22	38.05	4	38.06	38.05	18	3,220	0.56%
2022/02/22	36.4	38.30	24	38.61	37.95	12.4	3,336	0.37%
2022/02/21	5	38.31	7	38.59	38.65	-2	3,411	-0.06%
2022/02/18	14	38.32	46.7	38.43	38.50	-32.7	3,526	-0.93%
2022/02/17	17	38.50	36.2	38.48	38.35	-19.2	3,549	-0.54%
2022/02/16	0	38.00	3	38.00	37.75	-3	3,559	-0.08%
2022/02/15	26.1	37.53	12.2	37.67	37.40	13.9	3,620	0.38%
2022/02/14	20.2	37.49	2	37.63	37.45	18.2	3,699	0.49%
2022/02/11	19.2	37.88	13	38.04	38.05	6.2	3,756	0.17%
2022/02/10	9	38.16	2	38.28	38.10	7	3,856	0.18%
2022/02/09	5	38.19	40.1	38.29	38.40	-35.1	3,947	-0.89%
2022/02/08	42.4	38.11	25	37.95	38.15	17.4	4,042	0.43%
2022/02/07	1	37.50	17	37.19	37.20	-16	4,132	-0.39%
2022/01/26	10.1	36.66	5	36.70	36.55	5.1	4,254	0.12%
2022/01/25	17.1	37.05	6	37.29	36.85	11.1	4,851	0.23%
2022/01/24	7	36.67	26	37.01	37.25	-19	5,058	-0.38%
2022/01/21	6	37.09	15	37.27	37.10	-9	5,200	-0.17%
2022/01/20	35	37.18	31	37.39	37.20	4	5,376	0.07%
2022/01/19	8.1	37.08	1	37.20	37.10	7.1	5,477	0.13%
2022/01/18	26	37.71	22	37.63	37.45	4	5,633	0.07%
2022/01/17	5.3	37.27	18	37.43	37.60	-12.7	5,924	-0.21%
2022/01/14	31.1	37.06	10	37.11	37.20	21.1	6,094	0.35%
2022/01/13	2	37.58	14	37.68	37.60	-12	6,259	-0.19%
2022/01/12	24.1	37.41	18	37.24	37.35	6.1	6,468	0.09%
2022/01/11	66.3	37.90	68	37.78	37.70	-1.7	6,738	-0.03%
2022/01/10	9.1	38.24	6	38.35	38.20	3.1	7,299	0.04%
2022/01/07	107.5	38.66	31	38.37	38.25	76.5	8,094	0.95%	大買/
2022/01/06	20	39.24	9	39.33	39.15	11	8,194	0.13%
2022/01/05	354.2	40.31	376.1	40.24	39.80	-21.9	8,476	-0.26%	大買/大賣/
2022/01/04	21	39.10	124	39.08	39.05	-103	8,757	-1.18%	大賣/鉅額交易
2022/01/03	15	39.30	36	39.23	39.15	-21	9,369	-0.22%
2021/12/30	31	39.32	29	39.25	39.40	2	9,568	0.02%
2021/12/29	5	39.21	1	39.25	39.15	4	9,840	0.04%
2021/12/28	80	39.85	74	39.49	39.25	6	10,064	0.06%
2021/12/27	59	39.74	25	39.76	39.70	34	10,142	0.34%
2021/12/24	40	39.59	39.5	39.52	39.45	0.5	10,462	0.00%
2021/12/23	24	39.61	26	39.53	39.45	-2	10,550	-0.02%
2021/12/22	91	39.75	63	39.79	39.75	28	10,615	0.26%
2021/12/21	19	39.08	30	39.04	39.25	-11	10,540	-0.10%
2021/12/20	16	38.66	18	38.59	38.60	-2	10,565	-0.02%
2021/12/17	16	39.08	19	39.01	39.00	-3	10,675	-0.03%
2021/12/16	189.1	39.81	188	39.58	39.50	1.1	10,696	0.01%	大買/大賣/
2021/12/15	50	38.97	55	39.04	39.15	-5	10,648	-0.05%
2021/12/14	77.3	39.26	43	39.18	38.60	34.3	10,645	0.32%
2021/12/13	78	39.36	79.2	39.56	39.60	-1.2	10,673	-0.01%
2021/12/10	19	39.02	44	39.04	38.95	-25	11,128	-0.22%
2021/12/09	32.1	39.08	32	38.86	38.75	0.1	11,123	0.00%
2021/12/08	138	39.28	157	39.28	38.95	-19	11,132	-0.17%	大買/大賣/
2021/12/07	94	38.85	82	38.57	38.55	12	11,065	0.11%
2021/12/06	29	38.55	23	38.65	38.55	6	11,061	0.05%
2021/12/03	70	38.17	61	38.11	38.00	9	11,086	0.08%
2021/12/02	91.1	38.31	84	38.20	37.85	7.1	11,114	0.06%
2021/12/01	42.1	38.24	59.7	38.22	38.55	-17.6	11,134	-0.16%
2021/11/30	24	38.56	28.3	38.66	38.55	-4.3	11,173	-0.04%
2021/11/29	12.1	37.71	20	37.67	38.15	-7.9	11,193	-0.07%
2021/11/26	80	38.11	65	37.89	37.80	15	11,171	0.13%
2021/11/25	112.2	39.19	104	38.88	38.80	8.2	11,109	0.07%	大買/大賣/
2021/11/24	29	39.16	22	39.20	39.25	7	11,078	0.06%
2021/11/23	105.6	39.52	70	39.32	39.15	35.6	11,090	0.32%	大買/
2021/11/22	69	40.26	83	40.16	40.10	-14	11,177	-0.13%
2021/11/19	151	40.32	143.8	40.45	40.25	7.2	11,227	0.06%	大買/大賣/
2021/11/18	142	40.54	117	40.26	40.20	25	11,365	0.22%	大買/大賣/
2021/11/17	82.3	40.33	119.5	40.46	40.70	-37.2	11,309	-0.33%	大賣/
2021/11/16	55	39.98	58	39.88	39.75	-3	11,272	-0.03%
2021/11/15	99	40.02	92	39.94	39.80	7	11,328	0.06%
2021/11/12	117.3	39.85	86	39.82	39.65	31.3	11,367	0.28%	大買/
2021/11/11	114.2	40.15	88.1	40.09	39.85	26.1	11,401	0.23%	大買/
2021/11/10	85	40.05	108	40.31	40.35	-23	11,457	-0.20%	大賣/
2021/11/09	173	39.99	171.2	39.94	39.80	1.8	11,493	0.02%	大買/大賣/
2021/11/08	77.2	39.91	84	39.92	39.95	-6.8	11,436	-0.06%
2021/11/05	130	40.47	122.3	40.30	40.40	7.7	11,479	0.07%	大買/大賣/
2021/11/04	139	41.27	139.5	41.08	40.75	-0.5	11,515	0.00%	大買/大賣/
2021/11/03	232.2	41.10	153	41.07	41.05	79.2	11,569	0.68%	大買/大賣/
2021/11/02	439.1	42.50	482	42.47	41.55	-42.9	11,862	-0.36%	大買/大賣/
2021/11/01	92	41.53	119	41.56	41.80	-27	11,494	-0.23%	大賣/
2021/10/29	134	40.93	139	40.77	40.65	-5	11,362	-0.04%	大買/大賣/
2021/10/28	153	41.62	160	41.49	41.25	-7	11,302	-0.06%	大買/大賣/
2021/10/27	50	40.80	59	40.94	41.15	-9	11,251	-0.08%
2021/10/26	79	41.30	62	41.27	40.85	17	11,383	0.15%
2021/10/25	70.6	41.47	106.1	41.43	41.70	-35.5	11,788	-0.30%	大賣/
2021/10/22	329	40.16	310	40.41	40.50	19	12,071	0.16%	大買/大賣/
2021/10/21	144.3	40.39	149	40.26	39.85	-4.7	13,325	-0.04%	大買/大賣/
2021/10/20	198	40.51	221	40.51	40.55	-23	14,344	-0.16%	大買/大賣/
2021/10/19	211.2	40.43	203.4	40.37	40.45	7.8	14,252	0.05%	大買/大賣/
2021/10/18	457.9	42.06	339.2	41.62	40.75	118.7	14,069	0.84%	大買/大賣/鉅額交易
2021/10/15	508.6	42.55	569.4	42.64	43.50	-60.8	13,590	-0.45%	大買/大賣/
2021/10/14	118.3	41.32	119	41.21	40.90	-0.8	12,925	-0.01%	大買/大賣/
2021/10/13	133	41.36	149	41.34	41.20	-16	12,834	-0.12%	大買/大賣/
2021/10/12	301	42.20	206.3	42.11	42.00	94.8	12,618	0.75%	大買/大賣/
2021/10/08	380.4	41.56	351	41.65	41.55	29.4	12,205	0.24%	大買/大賣/
2021/10/07	66	39.84	116	39.91	40.20	-50	11,783	-0.42%	大賣/
2021/10/06	82	39.37	122	39.26	39.00	-40	12,216	-0.33%	大賣/
2021/10/05	93	38.01	59	38.28	38.95	34	12,274	0.28%
2021/10/04	43	37.56	49	37.81	37.55	-6	12,101	-0.05%
2021/10/01	205	38.46	181.1	38.47	37.35	23.9	12,085	0.20%	大買/大賣/
2021/09/30	41	38.96	44	39.06	39.15	-3	11,818	-0.03%
2021/09/29	16	38.75	13	38.72	38.30	3	11,806	0.03%
2021/09/28	9.1	38.32	21	38.53	38.45	-11.9	11,966	-0.10%
2021/09/27	8	38.88	21	39.02	38.80	-13	12,053	-0.11%
2021/09/24	47	38.57	67.2	38.65	38.80	-20.2	12,138	-0.17%
2021/09/23	22	37.76	10	37.83	37.55	12	12,138	0.10%
2021/09/22	11.1	37.34	37	37.30	37.70	-25.9	12,222	-0.21%
2021/09/17	11	38.38	14	38.53	38.50	-3	12,303	-0.02%
2021/09/16	33	38.26	47	38.47	38.15	-14	12,526	-0.11%
2021/09/15	300	39.35	212.1	39.53	38.75	87.9	12,618	0.70%	大買/大賣/
2021/09/14	19	37.15	1	37.00	37.00	18	12,344	0.15%
2021/09/13	11	37.25	3	37.17	37.15	8	12,604	0.06%
2021/09/10	9	37.80	6.7	37.70	37.65	2.3	13,271	0.02%
2021/09/09	0	0.00	8	37.39	37.40	-8	14,029	-0.06%
2021/09/08	16.1	37.21	21	37.42	36.95	-4.9	14,364	-0.03%
2021/09/07	15	37.34	8	37.64	37.50	7	15,161	0.05%
2021/09/06	26	38.05	21	37.91	37.80	5	15,178	0.03%
2021/09/03	25	38.79	8	38.83	38.95	17	15,196	0.11%
2021/09/02	26	39.20	13	39.12	38.75	13	15,203	0.09%
2021/09/01	12	39.55	14	39.68	39.80	-2	15,211	-0.01%
2021/08/31	16	39.60	7	39.63	39.35	9	15,191	0.06%
2021/08/30	11	39.32	9	39.26	39.20	2	15,190	0.01%
2021/08/27	9	39.84	11	39.80	39.70	-2	15,213	-0.01%
2021/08/26	35	40.56	88	40.72	40.10	-53	15,247	-0.35%
2021/08/25	29	39.91	24	39.94	39.95	5	15,198	0.03%
2021/08/24	48	39.74	65.3	39.95	40.00	-17.3	15,357	-0.11%
2021/08/23	5	38.47	28	38.40	38.65	-23	15,288	-0.15%
2021/08/20	72	37.46	84.3	37.46	37.20	-12.3	15,357	-0.08%
2021/08/19	48.1	37.58	47	37.76	37.60	1.1	15,369	0.01%
2021/08/18	95	37.04	99	36.98	37.90	-4	15,514	-0.03%
2021/08/17	68.1	37.74	76	37.60	36.85	-7.9	15,995	-0.05%
2021/08/16	63.3	38.05	78.1	38.28	38.80	-14.8	16,030	-0.09%
2021/08/13	66.1	39.74	84	39.82	39.10	-18	16,043	-0.11%
2021/08/12	30	39.94	32.1	40.05	40.00	-2.1	16,023	-0.01%
2021/08/11	74	40.16	42	40.08	39.95	32	16,093	0.20%
2021/08/10	41.2	40.72	60.1	40.80	41.05	-18.9	16,137	-0.12%
2021/08/09	72.1	41.63	24	41.37	41.00	48.1	16,169	0.30%
2021/08/06	223	43.11	233.5	43.19	42.60	-10.5	16,205	-0.06%	大買/大賣/
2021/08/05	82	42.55	120	42.73	42.55	-38	16,046	-0.24%	大賣/
2021/08/04	30	41.92	55	42.01	41.75	-25	16,134	-0.15%
2021/08/03	44.1	42.02	47	41.93	41.75	-2.9	16,221	-0.02%
2021/08/02	138.2	42.37	116	42.31	42.05	22.2	16,320	0.14%	大買/大賣/
2021/07/30	138.3	42.54	73.3	42.54	41.80	65	16,486	0.39%	大買/
2021/07/29	310.8	43.06	432.1	43.19	43.20	-121.3	16,387	-0.74%	大買/大賣/鉅額交易
2021/07/28	399.6	41.71	342	41.82	43.20	57.6	16,075	0.36%	大買/大賣/
2021/07/27	1,034.2	43.51	936.6	44.16	41.95	97.6	15,747	0.62%	大買/大賣/
2021/07/26	522.5	42.87	558.1	43.12	44.90	-35.6	14,543	-0.24%	大買/大賣/
2021/07/23	34	40.52	56.2	40.69	40.85	-22.2	13,487	-0.16%
2021/07/22	29.1	40.03	77.1	40.13	40.10	-48	13,497	-0.36%
2021/07/21	95.7	39.30	118	39.30	38.80	-22.3	13,593	-0.16%	大賣/
2021/07/20	49	40.05	33	40.02	39.70	16	13,635	0.12%
2021/07/19	35.5	41.31	80	41.33	41.10	-44.5	13,724	-0.32%
2021/07/16	99	41.48	111	41.65	41.15	-12	13,980	-0.09%	大賣/
2021/07/15	371	41.77	298	41.54	41.30	73	14,030	0.52%	大買/大賣/
2021/07/14	121	41.30	112	41.05	41.00	9	13,998	0.06%	大買/大賣/
2021/07/13	263	42.28	260	42.27	42.40	3	13,944	0.02%	大買/大賣/
2021/07/12	225.6	41.18	260	41.31	41.55	-34.4	13,471	-0.26%	大買/大賣/
2021/07/09	32.1	39.82	42	39.87	39.75	-9.9	13,296	-0.07%
2021/07/08	60	40.49	45.1	40.58	40.15	15	13,664	0.11%
2021/07/07	34	40.49	253	40.51	39.90	-219	13,814	-1.59%	大賣/鉅額交易
2021/07/06	71	40.32	29	40.38	40.35	42	13,998	0.30%
2021/07/05	303	40.80	104.5	40.59	40.85	198.5	14,179	1.40%	大買/大賣/鉅額交易
2021/07/02	43	39.01	40	38.81	39.00	3	14,258	0.02%
2021/07/01	47.5	39.27	111.8	39.18	38.90	-64.3	14,717	-0.44%	大賣/
2021/06/30	42	39.98	30	39.94	39.80	12	14,947	0.08%
2021/06/29	57	40.24	37	40.13	40.00	20	15,146	0.13%
2021/06/28	41	40.64	72	40.74	40.65	-31	15,411	-0.20%
2021/06/25	146	41.86	253.1	41.86	41.10	-107.1	15,733	-0.68%	大買/大賣/鉅額交易
2021/06/24	256	41.61	133	41.54	41.60	123	15,794	0.78%	大買/大賣/鉅額交易
2021/06/23	237.1	40.84	229	40.96	41.50	8.1	16,210	0.05%	大買/大賣/
2021/06/22	134.1	40.39	226	40.29	39.75	-91.9	16,930	-0.54%	大買/大賣/
2021/06/21	761	42.05	649.1	41.99	40.60	111.9	17,444	0.64%	大買/大賣/鉅額交易
2021/06/18	838.2	41.81	739.2	41.90	42.40	99	19,682	0.50%	大買/大賣/
2021/06/17	188.1	40.59	206.5	40.57	40.45	-18.5	19,822	-0.09%	大買/大賣/
2021/06/16	597.6	40.77	461.4	40.91	41.70	136.2	19,944	0.68%	大買/大賣/鉅額交易
2021/06/15	30	39.07	25	39.31	39.50	5	19,956	0.03%
2021/06/11	31.2	39.31	38	39.33	39.10	-6.8	21,784	-0.03%
2021/06/10	27	38.88	40	38.93	38.70	-13	22,092	-0.06%
2021/06/09	21	38.71	29	38.82	38.40	-8	22,387	-0.04%
2021/06/08	16	38.64	16	38.58	38.50	0	22,754	0.00%
2021/06/07	23	38.36	14	38.42	38.25	9	23,070	0.04%
2021/06/04	22.1	38.97	21	39.11	38.80	1.1	23,415	0.00%
2021/06/03	90	39.19	99	39.10	39.50	-9	24,113	-0.04%
2021/06/02	49	39.63	147	39.48	39.00	-98	24,974	-0.39%	大賣/
2021/06/01	101.1	40.29	120	40.41	40.05	-18.9	26,558	-0.07%	大買/大賣/
2021/05/31	79	39.95	79	40.04	39.55	0	30,283	0.00%
2021/05/28	41	39.17	44.5	39.27	39.15	-3.5	31,522	-0.01%
2021/05/27	16.2	38.20	66	38.19	38.35	-49.8	32,185	-0.15%
2021/05/26	108.5	39.12	101	39.03	38.70	7.5	32,744	0.02%	大買/大賣/
2021/05/25	666.3	39.68	488.2	39.99	40.35	178.1	34,165	0.52%	大買/大賣/鉅額交易
2021/05/24	68	37.56	35	38.06	38.40	33	34,125	0.10%
2021/05/21	55.2	36.78	68	37.13	37.50	-12.8	34,523	-0.04%
2021/05/20	20	36.41	32	36.56	35.65	-12	35,758	-0.03%
2021/05/19	27	36.48	31	36.43	36.65	-4	36,047	-0.01%
2021/05/18	13	35.48	16	35.70	36.15	-3	36,400	-0.01%
2021/05/17	10	34.04	58.7	33.71	32.90	-48.7	36,974	-0.13%
2021/05/14	98.1	37.03	59.3	37.05	36.55	38.9	37,276	0.10%
2021/05/13	145.1	36.55	200.3	35.50	36.95	-55.2	37,901	-0.15%	大買/大賣/
2021/05/12	57.1	35.63	161.6	35.20	35.00	-104.5	38,391	-0.27%	大賣/鉅額交易
2021/05/11	25.4	37.40	45	37.50	37.00	-19.6	39,259	-0.05%
2021/05/10	58.3	39.84	27	39.96	39.20	31.3	40,198	0.08%
2021/05/07	168.3	40.72	191.6	40.15	41.60	-23.3	42,294	-0.06%	大買/大賣/
2021/05/06	17	38.34	26	38.47	38.80	-9	45,632	-0.02%
2021/05/05	74.3	38.14	64.3	38.07	37.90	9.9	47,684	0.02%
2021/05/04	40.2	37.32	93	37.07	37.15	-52.8	48,091	-0.11%
2021/05/03	70.9	38.97	101	38.95	38.75	-30.2	48,530	-0.06%	大賣/
2021/04/29	44	40.91	59.2	41.14	40.65	-15.2	49,690	-0.03%
2021/04/28	39.3	41.36	75	41.29	41.20	-35.8	51,336	-0.07%
2021/04/27	87.1	42.58	82	42.43	41.90	5.1	53,109	0.01%
2021/04/26	24	41.52	47.8	41.58	41.75	-23.8	56,725	-0.04%
2021/04/23	56	41.13	193.1	41.38	41.45	-137.1	59,415	-0.23%	大賣/鉅額交易
2021/04/22	99.7	42.29	156	42.41	41.30	-56.3	62,156	-0.09%	大賣/
2021/04/21	57	43.47	67	43.44	43.35	-10	63,268	-0.02%
2021/04/20	44.5	43.93	51	44.13	44.10	-6.5	63,665	-0.01%
2021/04/19	89.1	43.60	58.2	43.51	43.45	30.9	64,663	0.05%
2021/04/16	41.9	44.06	67	44.28	44.35	-25.1	65,757	-0.04%
2021/04/15	33.6	43.39	97	42.69	43.90	-63.4	66,367	-0.10%
2021/04/14	174.7	43.03	148	42.74	42.80	26.7	67,922	0.04%	大買/大賣/
2021/04/13	85.5	44.72	105	44.72	44.25	-19.6	70,240	-0.03%	大賣/
2021/04/12	218.6	45.71	270	45.65	44.85	-51.4	70,200	-0.07%	大買/大賣/
2021/04/09	199.6	46.24	125	45.71	45.50	74.5	70,160	0.11%	大買/大賣/
2021/04/08	182	46.61	135.5	46.39	46.40	46.6	70,234	0.07%	大買/大賣/
2021/04/07	367.6	46.67	345.4	46.41	46.05	22.2	70,069	0.03%	大買/大賣/
2021/04/06	225.5	45.31	172.1	45.28	45.45	53.4	69,964	0.08%	大買/大賣/
2021/04/01	143.9	44.30	242.7	44.19	44.05	-98.8	70,394	-0.14%	大買/大賣/
2021/03/31	236.1	44.94	210.3	44.87	44.65	25.8	70,512	0.04%	大買/大賣/
2021/03/30	217	46.01	337.1	45.85	45.50	-120.1	70,251	-0.17%	大買/大賣/鉅額交易
2021/03/29	140	45.31	208.5	45.40	45.50	-68.5	70,000	-0.10%	大買/大賣/
2021/03/26	295.1	45.57	326.7	45.53	45.00	-31.7	70,007	-0.05%	大買/大賣/
2021/03/25	582.3	46.89	448.3	46.82	46.20	134	69,482	0.19%	大買/大賣/鉅額交易
2021/03/24	359.5	46.50	411.7	46.42	46.20	-52.2	68,668	-0.08%	大買/大賣/
2021/03/23	1,848.9	47.96	1,926.9	47.83	46.70	-78	68,720	-0.11%	大買/大賣/
2021/03/22	397	45.59	350.5	45.42	45.75	46.5	65,910	0.07%	大買/大賣/
2021/03/19	218.4	44.07	244.1	44.19	44.20	-25.7	65,153	-0.04%	大買/大賣/
2021/03/18	621.5	44.66	569.1	44.63	44.00	52.4	64,809	0.08%	大買/大賣/
2021/03/17	1,055	44.29	1,080.8	44.45	43.85	-25.8	64,008	-0.04%	大買/大賣/
2021/03/16	140.4	42.68	91	42.71	42.30	49.4	62,231	0.08%	大買/
2021/03/15	108.1	42.05	90	42.08	42.40	18.1	61,940	0.03%	大買/
2021/03/12	284.1	42.07	215.5	41.86	42.00	68.6	61,716	0.11%	大買/大賣/
2021/03/11	140	41.58	140	41.60	41.55	0	61,732	0.00%	大買/大賣/
2021/03/10	205	41.24	276	41.33	41.00	-71	61,476	-0.12%	大買/大賣/
2021/03/09	420.3	40.88	397	40.83	40.80	23.3	61,182	0.04%	大買/大賣/
2021/03/08	526.5	43.15	491	42.89	41.70	35.5	60,491	0.06%	大買/大賣/
2021/03/05	1,149.1	43.44	1,326	43.45	43.60	-176.9	59,605	-0.30%	大買/大賣/鉅額交易
2021/03/04	3,018.3	46.21	2,851.5	45.77	43.10	166.8	57,979	0.29%	大買/大賣/鉅額交易
2021/03/03	576	43.90	391.6	43.14	45.65	184.4	54,040	0.34%	大買/大賣/鉅額交易
2021/03/02	409	43.22	331	42.93	42.00	78	52,674	0.15%	大買/大賣/
2021/02/26	364.3	42.54	368.6	42.38	42.65	-4.3	51,966	-0.01%	大買/大賣/
2021/02/25	951	43.46	880.2	43.45	42.30	70.8	51,485	0.14%	大買/大賣/
2021/02/24	246	42.00	240.1	42.10	41.05	5.9	49,992	0.01%	大買/大賣/
2021/02/23	230.2	42.12	209	42.07	41.80	21.2	49,726	0.04%	大買/大賣/
2021/02/22	703.4	42.39	667.4	42.64	42.85	36	50,376	0.07%	大買/大賣/
2021/02/19	208.6	39.95	158	39.92	40.00	50.6	49,489	0.10%	大買/大賣/
2021/02/18	366.5	40.36	335	40.05	40.30	31.5	49,145	0.06%	大買/大賣/
2021/02/17	431.3	39.64	414	39.67	39.75	17.3	48,701	0.04%	大買/大賣/
2021/02/05	299.2	40.70	295.4	40.81	40.35	3.8	48,009	0.01%	大買/大賣/
2021/02/04	654.4	41.09	618	40.94	41.05	36.4	47,549	0.08%	大買/大賣/
2021/02/03	599.4	41.74	587	41.66	40.95	12.4	46,729	0.03%	大買/大賣/
2021/02/02	788.5	41.97	713	41.96	42.45	75.5	45,993	0.16%	大買/大賣/
2021/02/01	630	41.00	717	40.92	41.10	-87	44,803	-0.19%	大買/大賣/
2021/01/29	1,277.2	42.95	1,560.5	43.33	41.35	-283.3	43,684	-0.65%	大買/大賣/鉅額交易
2021/01/28	3,015.1	44.94	2,762	44.90	43.50	253.1	41,385	0.61%	大買/大賣/鉅額交易
2021/01/27	931.5	42.28	1,134.2	42.34	43.60	-202.7	37,744	-0.54%	大買/大賣/鉅額交易
2021/01/26	398.2	40.68	409	40.59	39.65	-10.8	35,543	-0.03%	大買/大賣/
2021/01/25	466	40.86	431	40.87	40.80	35	34,875	0.10%	大買/大賣/
2021/01/22	780.2	41.55	746.8	41.66	41.95	33.4	34,193	0.10%	大買/大賣/
2021/01/21	1,140	41.42	1,123	41.45	40.95	17	32,814	0.05%	大買/大賣/
2021/01/20	880.6	41.60	1,225.2	41.51	39.70	-344.6	31,014	-1.11%	大買/大賣/鉅額交易
2021/01/19	3,150.3	44.35	3,281.2	44.26	42.75	-130.9	29,102	-0.45%	大買/大賣/鉅額交易
2021/01/18	2,001.7	42.10	1,654.5	42.36	44.00	347.2	25,275	1.37%	大買/大賣/鉅額交易
2021/01/15	1,893.6	38.98	1,454.3	39.21	40.00	439.3	22,430	1.96%	大買/大賣/鉅額交易
2021/01/14	401	35.30	525.4	35.45	36.40	-124.4	19,474	-0.64%	大買/大賣/鉅額交易
2021/01/13	414.1	33.47	462	33.35	33.10	-47.9	18,165	-0.26%	大買/大賣/
2021/01/12	771.4	34.28	736	34.25	33.15	35.4	17,832	0.20%	大買/大賣/
2021/01/11	403	34.73	458	34.98	35.50	-55	16,670	-0.33%	大買/大賣/
2021/01/08	416.3	32.97	433.4	32.91	32.30	-17.1	15,417	-0.11%	大買/大賣/
2021/01/07	1,008	34.21	820	34.20	33.85	188	14,632	1.28%	大買/大賣/鉅額交易
2021/01/06	1,287.3	33.77	865.4	33.66	34.10	421.9	12,920	3.27%	大買/大賣/鉅額交易
2021/01/05	78	31.00	70	31.00	31.00	8	10,164	0.08%
2021/01/04	44	27.92	68	28.00	28.20	-24	9,926	-0.24%
2020/12/31	147	25.62	150	25.76	25.65	-3	9,685	-0.03%	大買/大賣/
2020/12/30	98	25.01	54	25.04	24.85	44	9,325	0.47%
2020/12/29	224.4	25.47	392	25.40	25.40	-167.6	9,154	-1.83%	大買/大賣/鉅額交易
2020/12/28	702	25.49	257.3	25.65	26.25	444.7	8,685	5.12%	大買/大賣/鉅額交易
2020/12/25	109.3	23.58	220	23.72	24.20	-110.7	7,880	-1.40%	大買/大賣/鉅額交易
2020/12/24	96.3	22.98	19	22.98	22.90	77.3	7,431	1.04%
2020/12/23	90	22.89	85	22.98	23.05	5	7,301	0.07%
2020/12/22	126	22.91	84	22.93	22.25	42	7,113	0.59%	大買/
2020/12/21	55	22.26	73	22.15	22.50	-18	6,785	-0.27%
2020/12/18	59	22.42	49	22.46	22.55	10	6,676	0.15%
2020/12/17	472	23.03	466	23.09	22.90	6	6,512	0.09%	大買/大賣/
2020/12/16	30	21.90	38	21.90	21.85	-8	5,673	-0.14%
2020/12/15	66	21.85	51	21.96	21.45	15	5,556	0.27%
2020/12/14	559	21.50	611.1	21.79	21.60	-52.1	5,399	-0.96%	大買/大賣/
2020/12/11	10	20.69	8	20.98	20.80	2	5,284	0.04%
2020/12/10	29	21.47	30	21.27	21.10	-1	5,229	-0.02%
2020/12/09	28	21.56	24	21.50	21.40	4	5,128	0.08%
2020/12/08	64.1	21.88	49	21.85	21.80	15.1	5,044	0.30%
2020/12/07	171	21.82	212	21.97	22.40	-41	4,932	-0.83%	大買/大賣/
2020/12/04	12	21.07	11	21.21	21.05	1	4,508	0.02%
2020/12/03	33	21.10	10	21.32	20.75	23	4,444	0.52%
2020/12/02	38	21.17	20	21.10	21.05	18	4,370	0.41%
2020/12/01	9	20.97	4	21.01	21.00	5	4,341	0.12%
2020/11/30	10	21.09	28	20.99	21.20	-18	4,431	-0.41%
2020/11/27	0	0.00	7	20.76	20.80	-7	4,402	-0.16%
2020/11/26	9	20.79	14	20.71	20.85	-5	4,404	-0.11%
2020/11/25	31	20.86	31	21.13	20.60	0	4,428	0.00%
2020/11/24	81	21.18	108	21.24	20.90	-27	4,512	-0.60%	大賣/
2020/11/23	49	21.59	36	21.50	21.70	13	4,370	0.30%
2020/11/20	54	21.39	93	21.36	21.60	-39	4,213	-0.93%
2020/11/19	1,131	21.64	1,141	20.89	21.40	-10	3,982	-0.25%	大買/大賣/
2020/11/18	262.2	19.50	142	19.33	20.05	120.2	2,799	4.29%	大買/大賣/鉅額交易
2020/11/17	1	18.05	8	18.16	18.25	-7	2,311	-0.30%
2020/11/16	18	18.16	7	18.13	18.10	11	2,345	0.47%
2020/11/13	69	18.11	64	18.19	18.15	5	2,365	0.21%
2020/11/12	3	17.95	2	18.00	18.00	1	2,333	0.04%
2020/11/11	3	17.90	1	17.85	17.90	2	2,397	0.08%
2020/11/10	2	17.60	13	17.64	17.70	-11	2,409	-0.46%
2020/11/09	5	17.70	15	17.66	17.60	-10	2,428	-0.41%
2020/11/06	11	17.40	28	17.45	17.35	-17	2,437	-0.70%
2020/11/05	3	17.42	22	17.40	17.40	-19	2,450	-0.78%
2020/11/04	0	0.00	1	17.40	17.40	-1	2,458	-0.04%
2020/11/03	3	17.35	5	17.35	17.30	-2	2,458	-0.08%
2020/11/02	18	17.15	0	0.00	17.10	18	2,476	0.73%
2020/10/30	14	17.25	0	0.00	17.15	14	2,533	0.55%
2020/10/29	7	17.36	10	17.35	17.45	-3	2,529	-0.12%
2020/10/28	19	17.69	2	17.70	17.65	17	2,526	0.67%
2020/10/26	12	17.94	1	18.05	17.85	11	2,537	0.43%
2020/10/23	2	17.90	13	17.85	17.90	-11	2,535	-0.43%
2020/10/22	10	17.85	3	17.90	17.65	7	2,546	0.27%
2020/10/21	83	18.11	114	18.19	18.05	-31	2,542	-1.22%	大賣/
2020/10/20	166	17.94	111	18.05	18.15	55	2,420	2.27%	大買/大賣/
2020/10/19	4	17.46	0	0.00	17.40	4	2,174	0.18%
2020/10/16	0	0.00	2	17.40	17.15	-2	2,161	-0.09%
2020/10/12	3	17.25	0	0.00	17.20	3	2,205	0.14%
2020/10/08	0	0.00	3	17.50	17.50	-3	2,213	-0.14%
2020/10/07	0	0.00	6	17.45	17.50	-6	2,233	-0.27%
2020/10/06	3	17.50	1	17.45	17.45	2	2,256	0.09%
2020/09/30	0	0.00	1	17.25	17.35	-1	2,326	-0.04%
2020/09/29	3	17.13	0	0.00	17.10	3	2,371	0.13%
2020/09/28	6	17.07	3	17.15	17.05	3	2,410	0.12%
2020/09/25	4	16.83	0.5	17.00	16.70	3.5	2,460	0.14%
2020/09/24	17	17.18	3	17.20	17.05	14	2,516	0.56%
2020/09/23	5	17.70	2	17.73	17.70	3	2,501	0.12%
2020/09/22	9	17.77	0	0.00	17.80	9	2,590	0.35%
2020/09/21	2	18.03	0	0.00	18.05	2	2,589	0.08%
2020/09/18	2	18.05	0	0.00	18.10	2	2,619	0.08%
2020/09/17	2	18.05	0	0.00	18.00	2	2,660	0.08%
2020/09/14	0	0.00	4	18.20	18.10	-4	2,693	-0.15%
2020/09/11	3	18.03	100	18.04	18.05	-97	2,692	-3.60%
2020/09/10	2	18.20	6	18.41	18.20	-4	2,686	-0.15%
2020/09/09	2	17.90	2	18.23	18.30	0	2,660	0.00%
2020/09/08	2	18.18	10	18.18	18.20	-8	2,643	-0.30%
2020/09/07	1	18.10	40.4	18.12	18.10	-39.4	2,641	-1.49%
2020/09/04	11	18.00	30	18.15	18.10	-19	2,645	-0.72%
2020/09/03	111	18.63	84	18.64	18.30	27	2,625	1.03%	大買/
2020/09/02	90	18.45	10	17.98	18.50	80	2,484	3.22%
2020/09/01	83	18.16	77	17.93	17.90	6	2,438	0.25%
2020/08/31	74	17.95	5	17.82	17.70	69	2,404	2.87%
2020/08/28	14	19.07	9	19.07	18.85	5	2,332	0.21%
2020/08/27	23	18.89	7	18.99	18.85	16	2,168	0.74%
2020/08/26	1	18.85	8	18.88	18.80	-7	2,127	-0.33%
2020/08/25	0.5	18.80	27	18.86	18.85	-26.5	2,102	-1.26%
2020/08/21	0	0.00	1	18.15	18.20	-1	2,065	-0.05%
2020/08/20	11	18.06	30	18.05	17.95	-19	2,062	-0.92%
2020/08/19	41	18.85	26	18.80	18.50	15	2,003	0.75%
2020/08/18	26	18.95	3	18.95	18.80	23	1,955	1.18%
2020/08/17	64	19.00	17	18.94	19.20	47	1,919	2.45%
2020/08/14	5	18.65	14	18.61	18.60	-9	1,831	-0.49%
2020/08/13	5	18.36	37	18.47	18.35	-32	1,808	-1.77%
2020/08/12	3	18.12	10	18.08	18.20	-7	1,779	-0.39%
2020/08/11	3	18.27	5	18.32	18.20	-2	1,766	-0.11%
2020/08/10	4	18.26	0	0.00	18.30	4	1,768	0.23%
2020/08/07	4	18.28	1.2	18.28	18.30	2.8	1,779	0.16%
2020/08/06	24	18.31	5	18.44	18.30	19	1,791	1.06%
2020/08/05	8	18.29	6	18.33	18.25	2	1,784	0.11%
2020/08/03	3	17.80	0	0.00	17.80	3	1,803	0.17%
2020/07/30	2	17.88	0	0.00	18.00	2	1,824	0.11%
2020/07/29	0.2	17.70	0	0.00	17.75	0.2	1,822	0.01%
2020/07/28	4	17.83	0	0.00	17.85	4	1,831	0.22%
2020/07/27	3	17.80	16	17.74	17.65	-13	1,842	-0.71%
2020/07/24	12.1	18.08	2	18.30	18.00	10.1	1,852	0.55%
2020/07/23	6.1	18.50	1	18.55	18.40	5.1	1,870	0.27%
2020/07/22	0	0.00	1	18.45	18.45	-1	1,887	-0.05%
2020/07/21	0	0.00	8	18.40	18.40	-8	1,883	-0.42%
2020/07/20	1	18.15	6	18.13	18.15	-5	1,880	-0.27%
2020/07/17	3	18.28	4	18.30	18.20	-1	1,888	-0.05%
2020/07/16	0	0.00	3	18.28	18.35	-3	1,898	-0.16%
2020/07/15	7.3	18.37	8	18.32	18.35	-0.7	1,888	-0.04%
2020/07/14	8.3	18.34	9	18.50	18.35	-0.7	1,917	-0.03%
2020/07/13	4	18.33	282	18.35	18.40	-278	1,959	-14.19%	大賣/鉅額交易
2020/07/10	25	18.53	4	18.70	18.35	21	1,985	1.06%
2020/07/09	2.6	18.84	10	18.90	18.85	-7.4	1,959	-0.38%
2020/07/08	3	19.05	19	18.84	19.05	-16	1,986	-0.81%
2020/07/07	5	18.71	0	0.00	18.75	5	1,971	0.25%
2020/07/06	1	19.00	20	19.05	19.10	-19	1,964	-0.97%
2020/07/03	18	19.02	24	18.97	18.85	-6	1,958	-0.31%
2020/07/02	29	18.71	16	18.67	18.70	13	1,956	0.66%
2020/07/01	32	18.70	14.1	18.71	18.65	17.9	1,963	0.91%
2020/06/30	18	18.19	32	18.19	18.15	-14	1,954	-0.72%
2020/06/29	9	18.14	0	0.00	18.00	9	2,034	0.44%
2020/06/24	23	18.06	15	18.15	18.45	8	2,009	0.40%
2020/06/22	6	18.02	6	18.18	18.05	0	2,001	0.00%
2020/06/19	8.2	18.13	0	0.00	17.95	8.2	2,034	0.40%
2020/06/18	2	18.03	0	0.00	18.15	2	2,028	0.10%
2020/06/17	6	18.05	1	18.15	18.05	5	2,028	0.25%
2020/06/16	2	17.95	0	0.00	18.05	2	2,063	0.10%
2020/06/15	3	17.87	4	17.90	17.80	-1	2,145	-0.05%
2020/06/12	6	17.85	0	0.00	17.95	6	2,166	0.28%
2020/06/11	10	18.51	2	18.55	18.10	8	2,204	0.36%
2020/06/10	1	18.45	5	18.50	18.45	-4	2,198	-0.18%
2020/06/09	10.1	18.65	2	18.55	18.50	8.1	2,257	0.36%
2020/06/08	1	18.75	9	18.71	18.65	-8	2,291	-0.35%
2020/06/05	0	18.60	8	18.65	18.70	-8	2,286	-0.35%
2020/06/04	2	18.55	5	18.56	18.60	-3	2,296	-0.13%
2020/06/03	4	18.44	5	18.42	18.40	-1	2,310	-0.04%
2020/06/02	2	18.20	13	18.22	18.25	-11	2,305	-0.48%
2020/06/01	2	18.08	3	18.15	18.15	-1	2,304	-0.04%
2020/05/29	7	17.89	0	0.00	17.65	7	2,298	0.30%
2020/05/28	9	18.08	0	0.00	18.05	9	2,305	0.39%
2020/05/27	0	0.00	4	18.34	18.25	-4	2,300	-0.17%
2020/05/26	0	0.00	3	18.25	18.25	-3	2,325	-0.13%
2020/05/25	7	17.82	6	17.93	18.10	1	2,329	0.04%
2020/05/22	6	18.03	0	0.00	17.95	6	2,336	0.26%
2020/05/21	0	0.00	3	18.23	18.25	-3	2,357	-0.13%
2020/05/20	1	18.10	0	0.00	18.05	1	2,361	0.04%
2020/05/19	3	18.08	10	18.05	18.05	-7	2,364	-0.30%
2020/05/18	14	17.95	0	0.00	17.90	14	2,423	0.58%
2020/05/15	13	18.22	3	18.20	18.10	10	2,428	0.41%
2020/05/14	8	18.61	8	18.59	18.35	0	2,419	0.00%
2020/05/13	2	18.85	9	18.86	18.85	-7	2,408	-0.29%
2020/05/12	11	19.19	14	19.08	19.00	-3	2,434	-0.12%
2020/05/11	7	19.26	3	19.20	19.30	4	2,436	0.16%
2020/05/08	38	19.26	12	19.17	19.20	26	2,408	1.08%
2020/05/07	0	0.00	6	18.81	18.95	-6	2,356	-0.25%
2020/05/06	4	18.56	10	18.65	18.55	-6	2,346	-0.26%
2020/05/05	3	18.67	1	18.60	18.60	2	2,381	0.08%
2020/05/04	5	18.58	5	18.60	18.75	0	2,382	0.00%
2020/04/30	3	18.95	7	19.04	19.05	-4	2,378	-0.17%
2020/04/29	2	18.88	8	18.91	18.80	-6	2,377	-0.25%
2020/04/28	19	18.74	1	18.80	18.85	18	2,375	0.76%
2020/04/27	10	18.37	15	18.39	18.50	-5	2,392	-0.21%
2020/04/23	3	18.23	3	18.25	18.25	0	2,379	0.00%
2020/04/22	6	18.00	12	17.82	17.95	-6	2,366	-0.25%
2020/04/21	22	17.90	17	18.09	17.80	5	2,356	0.21%
2020/04/20	7	18.33	2	18.38	18.40	5	2,344	0.21%
2020/04/17	8	18.77	23	18.50	18.35	-15	2,343	-0.64%
2020/04/16	1	18.65	6	18.48	18.50	-5	2,307	-0.22%
2020/04/15	4	18.33	30	18.25	18.55	-26	2,253	-1.15%
2020/04/14	15	18.09	12	18.05	18.05	3	2,230	0.13%
2020/04/13	26	18.09	200	17.98	17.85	-174	2,220	-7.84%	大賣/鉅額交易
2020/04/10	1	17.70	27	17.98	18.35	-26	2,203	-1.18%
2020/04/09	25	18.21	5	17.85	17.85	20	2,208	0.91%
2020/04/08	10	17.84	29	17.86	18.05	-19	2,179	-0.87%
2020/04/07	75	17.64	64.7	17.76	17.75	10.3	2,136	0.48%
2020/04/06	7	16.79	21	16.87	17.00	-14	2,063	-0.68%
2020/04/01	35	16.95	4	16.96	16.70	31	2,051	1.51%
2020/03/31	24	16.56	31	16.79	16.80	-7	1,970	-0.36%
2020/03/30	0	0.00	2	16.20	16.20	-2	1,892	-0.11%
2020/03/27	9	16.50	4	16.44	16.15	5	1,894	0.26%
2020/03/26	4	16.10	0	0.00	16.10	4	1,894	0.21%
2020/03/25	176	16.34	21	16.30	16.35	155	1,883	8.23%	大買/鉅額交易
2020/03/24	4	15.74	36	15.75	15.70	-32	1,847	-1.73%
2020/03/23	6	15.33	15	15.25	15.25	-9	1,840	-0.49%
2020/03/20	74	15.89	46	15.74	15.85	28	1,851	1.51%
2020/03/19	25	15.63	35.3	15.82	15.05	-10.3	1,841	-0.56%
2020/03/18	29	15.93	4	15.93	15.95	25	1,789	1.40%
2020/03/17	8	15.95	13	16.17	15.80	-5	1,793	-0.28%
2020/03/16	17	16.29	6	16.27	16.30	11	1,767	0.62%
2020/03/13	7	16.11	7	16.06	16.55	0	1,757	0.00%
2020/03/12	17	17.70	0	0.00	17.70	17	1,716	0.99%
2020/03/11	2	18.93	0	0.00	18.90	2	1,689	0.12%
2020/03/10	3	18.95	1	18.75	19.10	2	1,700	0.12%
2020/03/09	10	19.24	0	0.00	19.10	10	1,696	0.59%
2020/03/06	4	19.95	0	0.00	19.85	4	1,691	0.24%
2020/03/05	0	0.00	3	20.20	20.10	-3	1,708	-0.18%
2020/03/03	5	20.16	3	20.00	20.10	2	1,806	0.11%
2020/03/02	1	19.10	0	0.00	19.60	1	1,843	0.05%
2020/02/27	6	19.73	3	19.65	19.60	3	1,892	0.16%
2020/02/26	2	19.95	1	20.10	20.10	1	1,929	0.05%
2020/02/25	4	20.03	1	20.10	20.10	3	1,955	0.15%
2020/02/24	8	20.26	0	0.00	20.20	8	2,000	0.40%
2020/02/21	1	20.60	0	0.00	20.65	1	2,011	0.05%
2020/02/20	7	20.69	2	20.75	20.70	5	2,072	0.24%
2020/02/19	19	20.87	23	20.87	20.90	-4	2,223	-0.18%
2020/02/18	23	20.63	0.3	20.60	20.60	22.7	2,240	1.01%
2020/02/17	12	20.46	1.2	20.45	20.40	10.8	2,286	0.47%
2020/02/14	2	20.70	2	20.60	20.65	0	2,359	0.00%
2020/02/13	6	20.88	5	20.88	20.70	1	2,481	0.04%
2020/02/12	2	20.65	4	20.73	20.80	-2	2,543	-0.08%
2020/02/11	10	20.35	6	20.35	20.35	4	2,540	0.16%
2020/02/10	5.5	19.95	0	0.00	20.05	5.5	2,583	0.21%
2020/02/07	3	20.32	10	20.30	20.25	-7	2,601	-0.27%
2020/02/06	7	20.56	20	20.67	20.70	-13	2,652	-0.49%
2020/02/05	12	20.17	0	0.00	20.05	12	2,696	0.45%
2020/02/04	3	20.17	9	20.08	20.10	-6	2,760	-0.22%
2020/02/03	8	19.34	12	18.94	19.50	-4	2,761	-0.14%
2020/01/31	10	20.35	4	20.43	20.30	6	2,746	0.22%
2020/01/30	18	20.90	20	20.75	20.70	-2	2,738	-0.07%
2020/01/20	6	22.95	13	22.95	22.95	-7	2,704	-0.26%
2020/01/17	0	0.00	17	22.98	22.95	-17	2,749	-0.62%
2020/01/15	3	22.80	10	22.75	22.70	-7	2,825	-0.25%
2020/01/14	0	0.00	1	22.95	22.95	-1	2,905	-0.03%
2020/01/13	1	22.55	0	0.00	22.70	1	2,896	0.03%
2020/01/10	2	22.50	40	22.50	22.50	-38	2,918	-1.30%
2020/01/09	4	22.53	0	0.00	22.55	4	2,934	0.14%
2020/01/08	2	22.05	11	22.16	22.15	-9	2,936	-0.31%
2020/01/07	0	0.00	5	22.46	22.50	-5	2,923	-0.17%
2020/01/06	20	22.68	10	22.75	22.70	10	2,926	0.34%
2020/01/03	7	23.17	30	23.04	23.10	-23	2,929	-0.79%
2020/01/02	0	0.00	5	23.45	23.45	-5	2,923	-0.17%
2019/12/31	10	23.40	3	23.35	23.30	7	2,925	0.24%
2019/12/30	11	23.54	0	0.00	23.40	11	2,953	0.37%
2019/12/27	2	23.55	22	23.58	23.55	-20	2,977	-0.67%
2019/12/26	0	23.30	1	23.55	23.40	-1	3,003	-0.03%
2019/12/25	15	23.59	2	23.60	23.50	13	3,025	0.43%
2019/12/24	12	23.30	22	23.30	23.25	-10	3,091	-0.32%
2019/12/23	4	23.44	27	23.55	23.35	-23	3,175	-0.72%
2019/12/20	12	23.64	3	23.67	23.65	9	3,177	0.28%
2019/12/19	5	23.63	2	23.70	23.65	3	3,223	0.09%
2019/12/18	6	23.62	0	0.00	23.65	6	3,237	0.19%
2019/12/17	5	23.60	6	23.60	23.60	-1	3,264	-0.03%
2019/12/16	11	23.52	6	23.56	23.55	5	3,443	0.15%
2019/12/13	17	23.65	15	23.70	23.55	2	3,565	0.06%
2019/12/12	10	24.14	2	24.08	24.00	8	3,589	0.22%
2019/12/11	55	24.48	6	24.29	24.20	49	3,572	1.37%
2019/12/10	9	24.45	2	24.45	24.45	7	3,597	0.19%
2019/12/09	8	24.58	5	24.53	24.70	3	3,600	0.08%
2019/12/06	1	24.75	36	24.85	24.70	-35	3,628	-0.96%
2019/12/05	12	24.89	9	24.89	24.85	3	3,649	0.08%
2019/12/04	6	24.62	5	24.70	24.70	1	3,812	0.03%
2019/12/03	13	24.52	5	24.54	24.80	8	3,854	0.21%
2019/12/02	2	24.15	2	24.10	24.15	0	3,872	0.00%
2019/11/29	50	24.73	5	24.61	24.50	45	3,908	1.15%
2019/11/28	15	25.00	19	24.97	25.00	-4	3,891	-0.10%
2019/11/27	10	25.02	6	25.16	24.95	4	3,928	0.10%
2019/11/26	5	24.76	66.2	24.64	25.00	-61.2	3,940	-1.55%
2019/11/25	18	24.83	23	25.03	24.65	-5	3,928	-0.13%
2019/11/22	37	24.70	8	24.69	24.80	29	3,885	0.75%
2019/11/21	57	24.61	8	24.54	24.70	49	3,878	1.26%
2019/11/20	9	24.46	131	24.38	24.30	-122	3,871	-3.15%	大賣/鉅額交易
2019/11/19	12	24.54	19	24.56	24.65	-7	3,856	-0.18%
2019/11/18	16	24.38	24	24.41	24.60	-8	3,807	-0.21%
2019/11/15	27	23.67	9	23.67	23.65	18	3,654	0.49%
2019/11/14	197	23.42	335	23.32	23.15	-138	3,580	-3.85%	大買/大賣/鉅額交易
2019/11/13	14	23.16	8	23.17	23.20	6	3,537	0.17%
2019/11/12	145	22.58	901	22.99	23.30	-756	3,463	-21.83%	大買/大賣/鉅額交易
2019/11/11	213	22.66	430	22.50	22.30	-217	3,350	-6.48%	大買/大賣/鉅額交易
2019/11/08	3	23.75	6	23.78	23.75	-3	3,263	-0.09%
2019/11/07	271	24.06	263	23.92	23.85	8	3,261	0.25%	大買/大賣/
2019/11/06	79	23.95	71	23.98	23.95	8	3,221	0.25%
2019/11/05	19	24.24	10	24.29	24.20	9	3,210	0.28%
2019/11/04	321	24.39	351	24.36	24.25	-30	3,182	-0.94%	大買/大賣/
2019/11/01	56	23.90	55	23.96	24.10	1	3,133	0.03%
2019/10/31	1	23.90	0	0.00	23.50	1	3,090	0.03%
2019/10/30	166	23.80	73	23.85	23.85	93	3,098	3.00%	大買/
2019/10/29	54	23.68	1	23.80	23.55	53	3,156	1.68%
2019/10/28	102	23.74	4	23.61	23.55	98	3,167	3.09%	大買/
2019/10/25	412	23.99	407	24.06	23.90	5	3,170	0.16%	大買/大賣/
2019/10/24	166	23.77	87	23.83	23.80	79	3,193	2.47%	大買/
2019/10/23	14	24.01	13	24.03	23.85	1	3,286	0.03%
2019/10/22	21	23.91	19	23.76	23.85	2	3,234	0.06%
2019/10/18	0	0.00	1	23.30	23.50	-1	3,246	-0.03%
2019/10/17	6	23.38	6	23.23	23.40	0	3,215	0.00%
2019/10/15	2	23.20	92	23.29	23.25	-90	3,203	-2.81%
2019/10/14	10	23.35	0	0.00	23.30	10	3,218	0.31%
2019/10/09	284	23.30	307	23.27	23.00	-23	3,206	-0.72%	大買/大賣/
2019/10/08	174	23.29	121	23.35	23.25	53	3,177	1.67%	大買/大賣/
2019/10/04	122	23.53	525	23.28	23.20	-403	3,181	-12.67%	大買/大賣/鉅額交易
2019/10/03	268	23.66	275	23.58	23.60	-7	3,211	-0.22%	大買/大賣/
2019/10/02	219	23.51	238	23.57	23.65	-19	3,226	-0.59%	大買/大賣/
2019/10/01	9	23.21	5	23.33	23.20	4	3,189	0.13%
2019/09/27	372	23.86	612	23.85	23.45	-240	3,165	-7.58%	大買/大賣/鉅額交易
2019/09/26	371	24.30	456	24.30	24.05	-85	3,097	-2.74%	大買/大賣/
2019/09/25	0	0.00	203	23.83	23.80	-203	3,035	-6.69%	大賣/鉅額交易
2019/09/24	64	24.28	60	24.43	24.20	4	3,020	0.13%
2019/09/23	17	24.04	9	24.00	24.10	8	2,963	0.27%
2019/09/20	14	24.16	26	24.24	24.15	-12	2,947	-0.41%
2019/09/19	1,645	24.84	1,020	24.98	24.35	625	2,908	21.49%	大買/大賣/鉅額交易
2019/09/18	1,067	24.73	894	24.79	24.80	173	2,715	6.37%	大買/大賣/鉅額交易
2019/09/17	13	24.04	45	24.22	24.10	-32	2,564	-1.25%
2019/09/16	13	24.64	8	24.59	24.75	5	2,522	0.20%
2019/09/12	140	24.82	7	24.58	24.90	133	2,541	5.23%	大買/鉅額交易
2019/09/11	6	24.31	3	24.30	24.30	3	2,517	0.12%
2019/09/10	97	24.55	4	24.13	24.10	93	2,510	3.70%
2019/09/09	17	24.78	16	24.92	24.75	1	2,464	0.04%
2019/09/06	1,239	25.25	36	25.45	25.20	1,203	2,437	49.35%	大買/鉅額交易
2019/09/05	5	24.41	16	24.41	24.75	-11	2,261	-0.49%
2019/09/04	2	24.15	16	24.40	24.35	-14	2,214	-0.63%
2019/09/03	7	24.28	6	24.17	24.25	1	2,236	0.04%
2019/09/02	5	23.70	15	23.69	23.75	-10	2,194	-0.46%
2019/08/30	45	24.06	23	24.12	23.90	22	2,181	1.01%
2019/08/29	3	23.12	1	23.25	23.55	2	2,085	0.10%
2019/08/28	10	24.09	6	24.10	24.15	4	2,013	0.20%
2019/08/27	2	24.25	8	24.26	24.00	-6	1,985	-0.30%
2019/08/26	4	24.11	2	24.13	24.10	2	1,972	0.10%
2019/08/23	5	24.80	2	25.00	24.65	3	1,958	0.15%
2019/08/22	12	24.39	72	24.38	24.50	-60	1,915	-3.13%
2019/08/21	68	24.00	1	24.00	24.10	67	1,909	3.51%
2019/08/20	1	23.85	4	23.89	23.80	-3	1,910	-0.16%
2019/08/19	0	0.00	25	23.67	23.80	-25	1,916	-1.30%
2019/08/16	22	23.45	7	23.59	23.40	15	1,987	0.75%
2019/08/15	4	22.88	6	23.01	23.05	-2	2,010	-0.10%
2019/08/14	1	23.35	4	23.36	23.15	-3	2,035	-0.15%
2019/08/13	4	22.98	5	22.94	23.00	-1	2,046	-0.05%
2019/08/12	0	0.00	5	23.08	23.10	-5	2,076	-0.24%
2019/08/08	2	22.85	11	22.85	22.95	-9	2,116	-0.43%
2019/08/07	0	0.00	5	22.85	22.50	-5	2,163	-0.23%
2019/08/06	17	22.08	17	22.24	22.65	0	2,228	0.00%
2019/08/05	17	23.46	7	23.24	23.00	10	2,266	0.44%
2019/08/02	8	24.09	35	24.12	24.10	-27	2,287	-1.18%
2019/08/01	10	24.86	10	24.75	24.90	0	2,378	0.00%
2019/07/31	76	25.27	57	25.15	25.30	19	2,419	0.79%
2019/07/30	3	24.53	4	24.56	24.65	-1	2,392	-0.04%
2019/07/29	14	24.98	8	25.01	25.00	6	2,452	0.24%
2019/07/26	49	25.41	14	25.32	25.30	35	2,471	1.42%
2019/07/25	20	24.98	28	25.10	25.60	-8	2,490	-0.32%
2019/07/24	0	0.00	1	24.65	24.50	-1	2,526	-0.04%
2019/07/23	23	24.97	170	24.66	24.60	-147	2,576	-5.71%	大賣/鉅額交易
2019/07/22	2	24.20	18	24.13	24.20	-16	2,542	-0.63%
2019/07/19	7	24.13	2	24.10	24.05	5	2,573	0.19%
2019/07/18	14	24.18	0	0.00	24.00	14	2,638	0.53%
2019/07/17	1	24.30	3	24.30	24.30	-2	2,726	-0.07%
2019/07/16	9	24.32	6	24.22	24.25	3	2,791	0.11%
2019/07/12	0	0.00	4	23.98	23.90	-4	3,260	-0.12%
2019/07/11	8	23.86	10	23.88	23.85	-2	3,448	-0.06%
2019/07/10	9	23.74	17	23.73	23.80	-8	3,844	-0.21%
2019/07/09	36	24.10	19	23.70	23.70	17	3,983	0.43%
2019/07/08	11	24.72	6	24.73	24.80	5	4,000	0.12%
2019/07/05	0	0.00	3	24.25	24.20	-3	4,111	-0.07%
2019/07/04	1	24.30	2	24.33	24.30	-1	4,177	-0.02%
2019/07/03	2	24.38	4	24.34	24.25	-2	4,258	-0.05%
2019/07/02	5	24.50	1	24.60	24.60	4	4,431	0.09%
2019/07/01	0	0.00	4	24.13	24.10	-4	4,724	-0.08%
2019/06/28	3	23.70	1	23.75	23.65	2	5,322	0.04%
2019/06/26	4	23.69	2	23.95	23.95	2	5,852	0.03%
2019/06/25	0	0.00	3	23.65	23.65	-3	5,937	-0.05%
2019/06/24	0	0.00	2	24.05	24.10	-2	6,045	-0.03%
2019/06/21	12	24.43	6	24.00	24.00	6	6,187	0.10%
2019/06/20	15	24.52	25	24.55	24.50	-10	6,199	-0.16%
2019/06/19	16	24.14	5	24.15	24.30	11	6,286	0.17%
2019/06/18	0	0.00	9	23.98	23.85	-9	6,288	-0.14%
2019/06/17	1	24.00	0	0.00	24.00	1	6,390	0.02%
2019/06/14	5	24.12	0	0.00	24.10	5	6,444	0.08%
2019/06/13	3	24.13	9	23.92	23.85	-6	6,516	-0.09%
2019/06/12	0	0.00	3	23.85	23.85	-3	6,697	-0.04%
2019/06/11	21	24.07	21	24.06	24.10	0	6,700	0.00%
2019/06/10	16	23.34	11	23.38	23.45	5	6,641	0.08%
2019/06/06	2	22.80	20	22.88	22.70	-18	6,640	-0.27%
2019/06/05	6	23.29	0	0.00	23.05	6	6,664	0.09%
2019/06/04	3	23.15	0	0.00	23.10	3	6,675	0.04%
2019/06/03	5	23.01	0	0.00	23.05	5	6,713	0.07%
2019/05/31	6	23.63	4	23.58	23.65	2	6,725	0.03%
2019/05/30	1	23.40	3	23.35	23.55	-2	6,724	-0.03%
2019/05/29	4	22.96	6	23.03	23.00	-2	6,748	-0.03%
2019/05/28	5	23.43	1	23.75	23.35	4	6,920	0.06%
2019/05/27	6	23.53	7	23.45	23.45	-1	6,965	-0.01%
2019/05/24	2	23.90	5	23.97	23.75	-3	6,997	-0.04%
2019/05/23	22	24.27	42	24.22	23.75	-20	7,040	-0.28%
2019/05/22	32	24.32	5	24.41	24.40	27	7,221	0.37%
2019/05/21	2	23.75	2	23.58	24.20	0	7,233	0.00%
2019/05/20	1	23.75	7	23.74	23.45	-6	7,217	-0.08%
2019/05/17	27	23.60	47	23.73	23.45	-20	7,237	-0.28%
2019/05/16	5	24.70	10	24.65	24.15	-5	7,218	-0.07%
2019/05/15	5	25.16	8.2	25.34	25.15	-3.2	7,172	-0.04%
2019/05/14	32	24.93	72	24.29	25.40	-40	7,135	-0.56%
2019/05/13	27	24.91	22	24.81	24.60	5	7,082	0.07%
2019/05/10	24	25.76	2	25.68	25.80	22	7,016	0.31%
2019/05/09	12	26.37	98	25.51	25.50	-86	6,963	-1.24%
2019/05/08	9	25.98	22	25.93	25.85	-13	6,837	-0.19%
2019/05/07	16	25.73	111	25.46	26.00	-95	6,774	-1.40%	大賣/
2019/05/06	43	25.43	94	25.40	25.10	-51	6,729	-0.76%
2019/05/03	18	26.96	22	26.80	26.95	-4	6,638	-0.06%
2019/05/02	46	26.80	78	26.49	26.90	-32	6,587	-0.49%
2019/04/30	99	26.25	11	26.21	26.35	88	6,495	1.35%
2019/04/29	27	25.51	158	25.43	26.10	-131	6,346	-2.06%	大賣/鉅額交易
2019/04/26	77	25.93	117	26.28	26.05	-40	6,276	-0.64%	大賣/
2019/04/25	7	26.74	8	26.67	26.65	-1	6,224	-0.02%
2019/04/24	18	26.89	27	26.70	26.35	-9	6,188	-0.15%
2019/04/23	70	26.99	59	26.77	26.70	11	6,127	0.18%
2019/04/22	39	26.85	12	26.85	26.75	27	6,034	0.45%
2019/04/19	21	26.72	64	26.46	26.60	-43	5,962	-0.72%
2019/04/18	156	27.72	202	27.44	26.50	-46	5,862	-0.78%	大買/大賣/
2019/04/17	57	27.18	46	27.19	27.15	11	5,470	0.20%
2019/04/16	325	27.13	204	26.90	27.25	121	5,273	2.29%	大買/大賣/鉅額交易
2019/04/15	112	26.21	80	25.85	26.30	32	4,875	0.66%	大買/
2019/04/12	79	25.15	117	25.40	25.10	-38	4,717	-0.81%	大賣/
2019/04/11	97	26.07	79	26.45	25.30	18	4,638	0.39%
2019/04/10	70	25.88	14	25.65	26.20	56	4,488	1.25%
2019/04/09	6	25.89	11	26.08	25.90	-5	4,424	-0.11%
2019/04/08	90	26.29	27	26.14	25.80	63	4,349	1.45%
2019/04/03	346.2	26.06	291	26.31	26.25	55.2	4,181	1.32%	大買/大賣/
2019/04/02	1,136	25.91	247	25.63	26.15	889	3,897	22.81%	大買/大賣/鉅額交易
2019/04/01	77	24.31	85	24.38	23.80	-8	3,367	-0.24%
2019/03/29	54	23.50	75	23.35	23.45	-21	3,104	-0.68%
2019/03/28	66	22.92	119	22.61	23.00	-53	2,921	-1.81%	大賣/
2019/03/27	57	23.56	48	23.46	23.35	9	2,827	0.32%
2019/03/26	108	23.30	18	23.17	23.45	90	2,722	3.31%	大買/
2019/03/25	2	22.25	14	22.41	22.25	-12	2,579	-0.47%
2019/03/22	48	22.99	37	22.99	23.05	11	2,549	0.43%
2019/03/21	2	22.45	86	22.44	22.45	-84	2,431	-3.45%
2019/03/20	19	22.86	22	22.69	22.65	-3	2,409	-0.12%
2019/03/19	4	22.40	22	22.36	22.50	-18	2,304	-0.78%
2019/03/18	35	22.85	20	22.80	22.80	15	2,246	0.67%
2019/03/15	75	22.70	49	22.59	22.55	26	2,171	1.20%
2019/03/14	7	21.69	1	21.60	21.60	6	1,992	0.30%
2019/03/13	0	0.00	1	21.65	21.65	-1	1,992	-0.05%
2019/03/12	11	21.82	2	21.80	21.80	9	1,990	0.45%
2019/03/11	5	21.90	0	0.00	21.85	5	2,001	0.25%
2019/03/08	15	21.45	9	21.53	21.80	6	2,002	0.30%
2019/03/07	4	21.82	7	21.32	21.30	-3	1,997	-0.15%
2019/03/06	52	21.96	12	21.80	21.95	40	1,985	2.01%
2019/03/05	3	21.85	37	21.88	21.75	-34	1,985	-1.71%
2019/03/04	0	0.00	16	21.79	21.95	-16	1,975	-0.81%
2019/02/27	27	22.07	35	21.91	22.05	-8	1,944	-0.41%
2019/02/26	10	22.00	8	21.66	21.95	2	1,769	0.11%
2019/02/25	14	21.36	4	21.25	21.40	10	1,713	0.58%
2019/02/22	15	21.37	7	21.21	21.30	8	1,680	0.48%
2019/02/21	35	21.77	60	21.76	21.75	-25	1,632	-1.53%
2019/02/20	1	20.60	3	20.38	20.70	-2	1,378	-0.15%
2019/02/19	0	0.00	1	20.35	20.20	-1	1,347	-0.07%
2019/02/18	2	20.45	3	20.40	20.20	-1	1,390	-0.07%
2019/02/15	0	0.00	3	19.77	19.85	-3	1,379	-0.22%
2019/02/14	8	19.69	0	0.00	19.70	8	1,378	0.58%
2019/02/13	3	19.70	2	19.75	19.75	1	1,386	0.07%
2019/02/12	2	19.65	0	19.60	19.65	2	1,372	0.15%
2019/02/11	0	0.00	4	19.24	19.15	-4	1,350	-0.30%
2019/01/30	3	19.05	0	0.00	19.05	3	1,349	0.22%
2019/01/29	3	19.10	0	0.00	19.20	3	1,352	0.22%
2019/01/17	1	19.05	0	0.00	18.90	1	1,524	0.07%
2019/01/16	7	19.07	0	0.00	19.05	7	1,525	0.46%
2019/01/14	6	18.83	2	18.75	18.75	4	1,522	0.26%
2019/01/11	2	19.15	81	19.19	19.00	-79	1,538	-5.13%
2019/01/10	0	0.00	95	19.26	19.25	-95	1,600	-5.94%
2019/01/09	0	0.00	2	19.40	19.40	-2	1,612	-0.12%
2019/01/07	0	0.00	4	19.24	19.20	-4	1,614	-0.25%
2019/01/04	28	18.85	0	0.00	18.75	28	1,647	1.70%
2019/01/03	2	19.25	6	19.25	19.15	-4	1,682	-0.24%
2019/01/02	0	0.00	5	19.85	19.30	-5	1,691	-0.30%
2018/12/28	0	0.00	2	19.90	19.85	-2	1,698	-0.12%
2018/12/27	0	0.00	18	20.16	20.05	-18	1,730	-1.04%
2018/12/26	8	20.26	17	20.52	20.00	-9	1,730	-0.52%
2018/12/25	18	20.38	15	20.32	20.40	3	1,719	0.17%
2018/12/24	4	20.49	25	20.54	21.00	-21	1,691	-1.24%
2018/12/22	52	20.24	27	20.17	20.10	25	1,618	1.54%
2018/12/21	0	0.00	3	19.70	19.60	-3	1,547	-0.19%
2018/12/20	3	19.50	0	0.00	19.30	3	1,566	0.19%
2018/12/19	10	19.80	3	19.85	19.80	7	1,729	0.40%
2018/12/18	4	19.45	0	0.00	19.45	4	1,724	0.23%
2018/12/17	0	0.00	2	20.20	19.90	-2	1,730	-0.12%
2018/12/12	0	0.00	11	20.05	20.00	-11	1,781	-0.62%
2018/12/10	4	19.58	3	19.45	19.50	1	1,842	0.05%
2018/12/07	0	0.00	1	20.00	20.10	-1	1,838	-0.05%
2018/12/06	9	19.50	0	0.00	19.50	9	1,856	0.48%
2018/12/04	0	0.00	7	20.62	20.55	-7	1,913	-0.37%
2018/12/03	0	0.00	5	20.70	20.70	-5	1,925	-0.26%
2018/11/30	2	19.80	2	19.88	20.05	0	1,914	0.00%
2018/11/29	29	19.85	22	19.89	19.60	7	1,935	0.36%
2018/11/28	2	19.70	11	19.73	20.00	-9	1,964	-0.46%
2018/11/27	0	0.00	1	19.25	19.30	-1	2,053	-0.05%
2018/11/23	2	19.03	16	19.09	19.00	-14	2,397	-0.58%
2018/11/22	9	19.35	11	19.42	19.20	-2	2,431	-0.08%
2018/11/21	10	19.18	3	19.18	19.25	7	2,490	0.28%
2018/11/19	5	19.40	0	0.00	19.40	5	2,504	0.20%
2018/11/16	0	0.00	23	19.45	19.45	-23	2,506	-0.92%
2018/11/15	230	19.24	7	19.00	19.35	223	2,494	8.94%	大買/鉅額交易
2018/11/14	7	18.80	3	18.80	19.00	4	2,440	0.16%
2018/11/13	6	18.00	3	18.37	18.70	3	2,407	0.12%
2018/11/12	3	18.10	4	18.46	18.50	-1	2,387	-0.04%
2018/11/09	2	18.05	0	0.00	18.10	2	2,379	0.08%
2018/11/06	3	17.85	1	17.95	17.75	2	2,406	0.08%
2018/11/05	1	18.10	4	18.33	18.20	-3	2,404	-0.12%
2018/11/02	5	18.37	7	18.38	18.50	-2	2,399	-0.08%
2018/11/01	10	18.07	48	18.30	18.40	-38	2,368	-1.60%
2018/10/31	1	17.25	51	17.36	17.70	-50	2,302	-2.17%
2018/10/30	6	16.60	12	16.88	16.80	-6	2,304	-0.26%
2018/10/29	1	16.80	15	16.90	16.75	-14	2,365	-0.59%
2018/10/26	9	17.22	2	17.25	16.65	7	2,370	0.30%
2018/10/25	91	17.20	3	17.40	17.05	88	2,371	3.71%
2018/10/24	1	17.95	6	18.05	17.95	-5	2,360	-0.21%
2018/10/23	25	18.18	89	18.20	18.10	-64	2,353	-2.72%
2018/10/22	3	18.43	13	18.57	18.40	-10	2,347	-0.43%
2018/10/19	6	18.00	4	18.06	18.40	2	2,345	0.09%
2018/10/18	26	18.61	0	0.00	18.45	26	2,328	1.12%
2018/10/17	0	0.00	18	18.30	18.30	-18	2,268	-0.79%
2018/10/16	6	18.00	6	18.15	17.90	0	2,252	0.00%
2018/10/12	9	17.51	2	17.53	17.75	7	2,242	0.31%
2018/10/11	17	17.99	2	18.00	17.95	15	2,222	0.67%
2018/10/09	0	0.00	2	20.05	19.90	-2	2,176	-0.09%
2018/10/08	39	19.98	0	0.00	20.00	39	2,208	1.77%
2018/10/05	13	20.56	53	20.23	20.30	-40	2,215	-1.81%
2018/10/04	2	20.95	1	21.00	20.85	1	2,177	0.05%
2018/10/03	5	21.55	0	0.00	21.25	5	2,167	0.23%
2018/10/02	36	21.72	0.3	22.05	21.60	35.7	2,157	1.66%
2018/10/01	0	0.00	15	22.15	22.05	-15	2,139	-0.70%
2018/09/28	3	21.90	3	21.80	21.80	0	2,136	0.00%
2018/09/27	3	21.75	4	21.83	21.90	-1	2,126	-0.05%
2018/09/26	27	22.33	25	22.34	22.00	2	2,109	0.09%
2018/09/25	1	21.45	10	21.60	21.45	-9	1,950	-0.46%
2018/09/20	0	0.00	3	21.60	21.30	-3	1,935	-0.16%
2018/09/19	0	0.00	8	21.73	21.55	-8	1,924	-0.42%
2018/09/18	7	22.24	20	22.06	21.70	-13	1,913	-0.68%
2018/09/17	10	22.08	2	22.38	22.45	8	1,895	0.42%
2018/09/13	1	21.50	0	0.00	21.60	1	1,846	0.05%
2018/09/12	12	21.68	9	21.73	21.60	3	1,947	0.15%
2018/09/11	23	21.38	25	21.46	22.00	-2	1,944	-0.10%
2018/09/10	5	20.60	7	20.61	20.55	-2	1,903	-0.11%
2018/09/07	12	21.23	13	21.72	21.20	-1	1,892	-0.05%
2018/09/06	7	22.13	11	22.05	22.10	-4	1,862	-0.21%
2018/09/05	7	22.35	25	22.41	22.35	-18	1,861	-0.97%
2018/09/04	28	22.55	66	22.68	22.60	-38	1,981	-1.92%
2018/09/03	172	22.46	83	22.55	22.40	89	2,009	4.43%	大買/
2018/08/31	95	22.29	52	22.44	22.60	43	1,925	2.23%
2018/08/30	0	0.00	16	21.25	21.45	-16	1,669	-0.96%
2018/08/29	21	20.98	14	21.01	21.00	7	1,641	0.43%
2018/08/28	0	0.00	15	21.30	21.50	-15	1,652	-0.91%
2018/08/27	0	0.00	5	21.18	21.25	-5	1,611	-0.31%
2018/08/24	0	20.65	0	0.00	20.65	0	1,640	0.00%
2018/08/23	0	0.00	9	20.62	20.70	-9	1,821	-0.49%
2018/08/22	0	0.00	2	20.45	20.45	-2	1,879	-0.11%
2018/08/21	0	0.00	2	20.40	20.45	-2	1,882	-0.11%
2018/08/20	13	20.09	0	0.00	20.10	13	1,889	0.69%
2018/08/17	0	0.00	3	20.30	20.30	-3	1,917	-0.16%
2018/08/16	1	19.90	20	20.31	20.25	-19	1,917	-0.99%
2018/08/15	25	20.25	6	20.18	20.10	19	1,921	0.99%
2018/08/14	2	20.35	3	20.38	20.45	-1	1,933	-0.05%
2018/08/13	20	20.32	4	20.16	20.00	16	2,000	0.80%
2018/08/10	6	20.98	13	20.94	20.90	-7	2,010	-0.35%
2018/08/08	1	21.55	0	0.00	21.40	1	2,054	0.05%
2018/08/06	3	21.58	10	21.54	21.60	-7	2,067	-0.34%
2018/08/03	22	21.52	8	21.66	21.70	14	2,061	0.68%
2018/08/02	1	21.15	0	0.00	21.10	1	1,996	0.05%
2018/08/01	2	21.30	5	21.24	21.30	-3	2,011	-0.15%
2018/07/31	1	21.10	0	0.00	20.85	1	2,017	0.05%
2018/07/27	0	0.00	12	21.10	20.95	-12	2,020	-0.59%
2018/07/25	12	20.90	3	21.00	20.90	9	2,049	0.44%
2018/07/23	2	20.80	0	0.00	20.70	2	2,058	0.10%
2018/07/18	9	20.97	4	21.03	20.95	5	2,121	0.24%
2018/07/17	1	21.00	2	21.10	21.00	-1	2,113	-0.05%
2018/07/16	8	21.44	1	21.35	21.30	7	2,112	0.33%
2018/07/13	0	0.00	8	20.96	21.75	-8	2,079	-0.38%
2018/07/11	1	20.15	0	0.00	20.15	1	2,083	0.05%
2018/07/10	0	0.00	10	20.35	20.30	-10	2,082	-0.48%
2018/07/09	3	20.27	3	20.45	20.30	0	2,088	0.00%
2018/07/06	16	20.15	7	20.29	20.10	9	2,093	0.43%
2018/07/05	24	20.40	4	20.70	20.30	20	2,088	0.96%
2018/07/04	2	20.83	0	0.00	20.70	2	2,087	0.10%
2018/07/03	6	21.12	0	0.00	20.75	6	2,077	0.29%
2018/07/02	1	21.25	4	21.35	21.25	-3	2,101	-0.14%
2018/06/28	0	0.00	1	21.15	21.15	-1	2,119	-0.05%
2018/06/27	1	21.35	0	0.00	21.25	1	2,119	0.05%
2018/06/26	2	21.40	0	0.00	21.45	2	2,119	0.09%
2018/06/22	1	22.60	8	22.38	22.35	-7	2,116	-0.33%
2018/06/21	16	23.05	9	22.92	22.95	7	2,118	0.33%
2018/06/20	0	0.00	3	21.85	22.80	-3	2,026	-0.15%
2018/06/19	2	22.38	8	22.35	22.20	-6	2,012	-0.30%
2018/06/15	1	22.55	5	22.67	22.80	-4	2,016	-0.20%
2018/06/14	7	22.51	2	22.70	22.45	5	2,001	0.25%
2018/06/13	2	22.93	7	22.97	22.75	-5	1,990	-0.25%
2018/06/12	14	23.56	7	23.71	23.30	7	1,974	0.35%
2018/06/11	2	22.10	19	22.61	23.30	-17	1,823	-0.93%
2018/06/08	7	22.63	8	22.91	22.45	-1	1,753	-0.06%
2018/06/07	1	22.70	2	22.88	23.00	-1	1,798	-0.06%
2018/06/06	10	22.90	11	22.96	22.85	-1	1,765	-0.06%
2018/06/05	8	22.98	6	22.83	22.75	2	1,798	0.11%
2018/06/04	6	22.69	3	22.63	22.65	3	1,763	0.17%
2018/06/01	21	22.93	27	23.02	22.70	-6	1,755	-0.34%
2018/05/31	38	23.08	18	22.88	23.35	20	1,708	1.17%
2018/05/30	21	22.04	4	22.08	22.15	17	1,522	1.12%
2018/05/29	0	0.00	10	21.55	21.45	-10	1,452	-0.69%
2018/05/28	2	21.40	0	0.00	21.50	2	1,456	0.14%
2018/05/25	0	0.00	2	21.50	21.55	-2	1,460	-0.14%
2018/05/24	1	21.15	2	21.20	21.15	-1	1,438	-0.07%
2018/05/23	0	0.00	26	21.20	21.10	-26	1,453	-1.79%
2018/05/22	0	0.00	3	21.30	21.30	-3	1,455	-0.21%
2018/05/21	6	21.73	5	21.57	21.80	1	1,454	0.07%
2018/05/18	2	20.85	2	20.83	21.35	0	1,396	0.00%
2018/05/17	17	20.79	37	21.15	20.75	-20	1,441	-1.39%
2018/05/16	9	20.32	63	20.77	20.90	-54	1,426	-3.79%
2018/05/15	29	20.53	4	20.35	20.35	25	1,443	1.73%
2018/05/14	57	20.77	47	20.95	20.80	10	1,563	0.64%
2018/05/11	5	20.63	62	20.73	20.60	-57	1,591	-3.58%
2018/05/10	14	20.46	3	20.50	20.45	11	1,605	0.69%
2018/05/09	34	20.53	51	20.65	20.45	-17	1,623	-1.05%
2018/05/08	15	20.23	58	20.26	20.25	-43	1,637	-2.63%
2018/05/07	3	19.97	0	0.00	19.95	3	1,642	0.18%
2018/05/04	0	0.00	16	20.02	19.95	-16	1,659	-0.96%
2018/05/03	3	19.95	0	0.00	19.80	3	1,694	0.18%
2018/05/02	25	20.19	55	20.25	19.95	-30	1,751	-1.71%
2018/04/27	1	18.90	0	0.00	19.15	1	1,768	0.06%
2018/04/25	7	18.73	2	19.05	19.15	5	1,828	0.27%
2018/04/24	9	19.16	2	19.03	18.90	7	1,876	0.37%
2018/04/23	29	20.15	2	20.05	20.00	27	2,003	1.35%
2018/04/20	0	0.00	1	20.50	20.40	-1	2,067	-0.05%
2018/04/19	3	20.20	28	20.50	20.45	-25	2,098	-1.19%
2018/04/18	26	20.34	8	20.22	20.20	18	2,129	0.85%
2018/04/17	46	21.02	3	20.65	20.65	43	2,133	2.02%
2018/04/16	11	21.20	0	0.00	21.15	11	2,156	0.51%
2018/04/13	1	21.50	10	21.35	21.35	-9	2,233	-0.40%
2018/04/12	1	21.30	20	21.42	21.25	-19	2,275	-0.84%
2018/04/10	1	21.05	0	0.00	20.95	1	2,361	0.04%
2018/04/09	0	0.00	5	20.95	20.95	-5	2,400	-0.21%
2018/04/03	46	21.46	0	0.00	21.20	46	2,405	1.91%
2018/04/02	27	21.71	2	21.70	21.70	25	2,400	1.04%
2018/03/31	9	21.81	1	21.80	21.80	8	2,424	0.33%
2018/03/30	2	22.20	0	0.00	22.15	2	2,425	0.08%
2018/03/28	0	0.00	2	22.25	22.25	-2	2,482	-0.08%
2018/03/27	69	22.10	9	22.08	22.15	60	2,491	2.41%
2018/03/26	59	21.71	4	21.85	21.65	55	2,512	2.19%
2018/03/23	4	21.83	5	21.92	21.95	-1	2,531	-0.04%
2018/03/22	2	22.50	0	0.00	22.45	2	2,550	0.08%
2018/03/21	34	22.80	25	22.89	22.70	9	2,549	0.35%
2018/03/20	1	22.50	2	22.55	22.55	-1	2,560	-0.04%
2018/03/19	0	0.00	3	22.75	22.65	-3	2,622	-0.11%
2018/03/16	16	22.84	7	22.99	22.80	9	2,906	0.31%
2018/03/15	0	0.00	4	23.20	23.05	-4	2,925	-0.14%
2018/03/14	11	23.03	0	0.00	23.10	11	2,977	0.37%
2018/03/13	37	23.23	83.1	23.14	23.30	-46.1	3,014	-1.53%
2018/03/12	28	22.67	2	22.75	22.65	26	3,004	0.87%
2018/03/09	24.1	22.99	49	22.77	22.90	-24.9	3,059	-0.81%
2018/03/08	45	22.44	10	22.75	22.40	35	3,094	1.13%
2018/03/07	9	22.54	16	22.58	22.55	-7	3,178	-0.22%
2018/03/06	0	22.80	44	22.24	22.30	-44	3,345	-1.32%
2018/03/05	3	21.98	4	22.00	22.00	-1	3,733	-0.03%
2018/03/02	27	22.03	2	22.10	22.15	25	4,196	0.60%
2018/03/01	1	22.00	44	22.20	22.30	-43	4,573	-0.94%
2018/02/27	48	22.37	41	22.54	22.20	7	4,598	0.15%
2018/02/26	1	22.30	24	22.40	22.40	-23	4,667	-0.49%
2018/02/23	52	22.21	16	22.41	22.15	36	4,771	0.75%
2018/02/22	10	22.05	0	0.00	22.05	10	4,871	0.21%
2018/02/21	32	21.64	50	21.66	21.80	-18	4,915	-0.37%
2018/02/12	7	21.09	18	20.99	21.10	-11	4,968	-0.22%
2018/02/09	40	20.52	75	20.57	20.80	-35	5,103	-0.69%
2018/02/08	48	22.27	24	22.20	22.15	24	5,081	0.47%
2018/02/07	6	22.68	42	22.58	22.50	-36	5,137	-0.70%
2018/02/06	60	22.52	119	22.27	22.10	-59	5,147	-1.15%	大賣/
2018/02/05	22	24.23	40	24.34	24.50	-18	5,062	-0.36%
2018/02/02	1	25.25	0	0.00	25.20	1	5,087	0.02%
2018/02/01	16	25.28	10	25.42	25.25	6	5,359	0.11%
2018/01/31	31	25.35	26	25.62	25.40	5	5,412	0.09%
2018/01/30	8	25.29	7	25.54	25.30	1	5,417	0.02%
2018/01/29	11	25.27	30	25.40	25.25	-19	5,418	-0.35%
2018/01/26	30	25.32	3	25.25	25.25	27	5,442	0.50%
2018/01/25	11	25.72	39	25.87	25.50	-28	5,445	-0.51%
2018/01/23	17	25.52	5	25.65	25.50	12	5,665	0.21%
2018/01/22	11	25.58	9	25.84	25.80	2	5,977	0.03%
2018/01/19	37	25.76	3	25.93	25.65	34	6,008	0.57%
2018/01/18	49	26.11	22	26.16	25.90	27	5,981	0.45%
2018/01/17	59	26.54	79	26.64	26.35	-20	5,961	-0.34%
2018/01/16	19	26.42	10	26.42	26.20	9	5,828	0.15%
2018/01/15	22	26.10	29	26.26	26.10	-7	5,785	-0.12%
2018/01/12	20	26.02	60	26.01	26.10	-40	5,802	-0.69%
2018/01/11	26	25.49	3	25.45	25.45	23	5,813	0.40%
2018/01/10	65	25.83	3	25.78	25.70	62	5,839	1.06%
2018/01/09	11	26.40	74	26.46	26.15	-63	5,841	-1.08%
2018/01/08	65	26.07	38	26.31	26.00	27	5,807	0.46%
2018/01/05	0	0.00	5	26.00	26.00	-5	5,780	-0.09%
2018/01/04	196	26.13	47	26.03	26.10	149	5,795	2.57%	大買/鉅額交易
2018/01/03	52	25.66	95	25.60	25.55	-43	5,770	-0.75%
2018/01/02	47	25.19	15	25.31	25.25	32	5,752	0.56%