• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221013.381013.3713.40013,9760.00%
2025/01/204913.401713.3413.353214,1090.23%
2025/01/171012.90213.0013.00814,1210.06%
2025/01/16513.01113.1512.95414,1990.03%
2025/01/152212.96713.1612.951514,2430.11%
2025/01/141112.82812.9313.10314,2770.02%
2025/01/13312.722.412.7912.750.614,3270.00%
2025/01/10713.361313.4513.35-614,342-0.04%
2025/01/0911.313.375013.5213.25-38.714,496-0.27%
2025/01/08313.801213.8013.80-914,496-0.06%
2025/01/079914.06114.0513.859814,5960.67%
2025/01/062313.95813.9813.901514,6810.10%
2025/01/03913.79513.7013.65414,7480.03%
2025/01/02213.90713.9413.70-514,856-0.03%
2024/12/312713.7800.0013.902715,0290.18%
2024/12/30114.001113.9613.90-1015,266-0.07%
2024/12/2712.614.01514.1214.007.615,3590.05%
2024/12/26514.132114.2414.05-1615,540-0.10%
2024/12/255.214.21514.2614.100.215,6460.00%
2024/12/243014.193114.3414.15-115,856-0.01%
2024/12/23414.191014.1514.20-615,966-0.04%
2024/12/201614.202014.0914.00-416,434-0.02%
2024/12/19414.09414.1014.05016,9470.00%
2024/12/18814.34614.2714.20217,2510.01%
2024/12/17614.13114.1514.20517,5900.03%
2024/12/162714.16414.2314.052318,3110.13%
2024/12/1320.214.3413414.3014.25-113.819,544-0.58% 大賣/鉅額交易
2024/12/129.114.701414.6814.50-519,749-0.03%
2024/12/111114.68514.7514.70619,8800.03%
2024/12/10614.771614.7514.75-1020,032-0.05%
2024/12/0922.214.7931.214.8114.80-920,275-0.04%
2024/12/061715.202915.2915.15-1220,305-0.06%
2024/12/055515.521115.6515.354420,4010.22%
2024/12/0469.415.647115.7015.80-1.620,502-0.01%
2024/12/03515.144115.1815.10-3620,484-0.18%
2024/12/025015.092515.0715.002520,6810.12%
2024/11/293015.1019.215.1315.1010.821,2650.05%
2024/11/2819.115.232315.4115.10-421,398-0.02%
2024/11/2744.115.7712815.8915.45-8421,443-0.39% 大賣/
2024/11/2617816.4115316.3816.102521,6390.12% 大買/大賣/
2024/11/25165.116.15105.316.1316.0559.821,5180.28% 大買/大賣/
2024/11/22119.116.1916816.1816.35-48.922,019-0.22% 大買/大賣/
2024/11/21563.316.5655216.4516.4511.323,2800.05% 大買/大賣/
2024/11/20567.117.0246816.8516.1599.126,1010.38% 大買/大賣/
2024/11/1992516.45714.216.1816.10210.825,9680.81% 大買/大賣/鉅額交易
2024/11/1820116.14368.916.5716.85-167.925,029-0.67% 大買/大賣/鉅額交易
2024/11/158715.19100.515.3015.35-13.524,155-0.06%
2024/11/1424414.8427114.9214.95-2723,984-0.11% 大買/大賣/
2024/11/13582.115.16450.215.1814.65131.923,7940.55% 大買/大賣/鉅額交易
2024/11/1223314.41305.214.3814.95-72.222,816-0.32% 大買/大賣/
2024/11/11131.713.6215413.5713.60-22.322,371-0.10% 大買/大賣/
2024/11/081914.08814.0914.001122,4740.05%
2024/11/07814.46914.4514.25-123,0800.00%
2024/11/061414.25414.2014.201023,8780.04%
2024/11/05814.352914.3714.35-2124,160-0.09%
2024/11/041114.40514.3514.20624,8940.02%
2024/11/0116.214.1827714.2014.45-260.825,182-1.04% 大賣/鉅額交易
2024/10/3050.314.372514.4314.3525.326,0540.10%
2024/10/293414.611214.7014.602227,4060.08%
2024/10/282814.81614.7814.852228,8070.08%
2024/10/2518.215.043315.0515.05-14.831,241-0.05%
2024/10/243215.09213.115.1015.05-181.131,632-0.57% 大賣/鉅額交易
2024/10/235815.383515.3315.302332,4270.07%
2024/10/223415.301815.2415.201632,5380.05%
2024/10/213515.3037.615.3615.35-2.632,614-0.01%
2024/10/183015.33202.415.4615.25-172.432,625-0.53% 大賣/鉅額交易
2024/10/177515.676915.6115.60632,6060.02%
2024/10/168715.748615.6615.55132,5930.00%
2024/10/158615.2944.515.3415.2041.532,5440.13%
2024/10/143615.255515.2015.25-1932,664-0.06%
2024/10/1179.215.506415.5915.4515.232,7790.05%
2024/10/09123.715.5415015.7515.45-26.333,188-0.08% 大買/大賣/
2024/10/087116.038115.9015.85-1033,322-0.03%
2024/10/0714516.277716.2716.256834,0880.20% 大買/
2024/10/049316.214416.2916.004934,0360.14%
2024/10/014416.006215.9915.95-1834,173-0.05%
2024/09/305916.177516.1016.05-1634,735-0.05%
2024/09/272316.274316.2716.15-2035,346-0.06%
2024/09/268716.6311116.4716.30-2437,465-0.06% 大賣/
2024/09/2574.616.549516.4616.40-20.437,883-0.05%
2024/09/2417316.5033216.5416.65-15938,183-0.42% 大買/大賣/鉅額交易
2024/09/23300.416.6625716.5917.0043.438,1370.11% 大買/大賣/
2024/09/2014416.449316.2416.105137,6350.14% 大買/
2024/09/1918516.7611016.6216.507537,3070.20% 大買/大賣/
2024/09/1818816.66162.516.7216.4525.536,9760.07% 大買/大賣/
2024/09/16855.516.73614.616.7916.20240.936,3420.66% 大買/大賣/鉅額交易
2024/09/131315.23108.115.6716.00-95.135,116-0.27% 大賣/
2024/09/1260.214.628214.6814.55-21.834,905-0.06%
2024/09/115814.6614914.8014.55-9134,741-0.26% 大賣/
2024/09/106815.182415.2414.854434,5540.13%
2024/09/0960.415.1656.415.0915.30434,3050.01%
2024/09/063415.608915.5515.45-5534,158-0.16%
2024/09/0560.616.0414215.8215.60-81.434,037-0.24% 大賣/
2024/09/04103.515.6510815.7415.80-4.533,838-0.01% 大買/大賣/
2024/09/0318016.766716.6916.4511333,5800.34% 大買/鉅額交易
2024/09/02456.217.05364.117.1516.6592.133,3700.28% 大買/大賣/
2024/08/30133.217.105716.9116.7076.232,7700.23% 大買/
2024/08/2932417.30138.517.2017.15185.532,6290.57% 大買/大賣/鉅額交易
2024/08/287517.358017.3417.40-532,528-0.02%
2024/08/27188.417.14152.317.1917.4036.132,3580.11% 大買/大賣/
2024/08/26268.117.73287.717.5317.45-19.632,029-0.06% 大買/大賣/
2024/08/23682.417.51682.517.5017.40-0.131,4880.00% 大買/大賣/
2024/08/221,817.318.541,370.618.4017.00446.729,9931.49% 大買/大賣/鉅額交易
2024/08/21376.517.73438.118.0218.50-61.626,048-0.24% 大買/大賣/
2024/08/20126.515.7925216.2716.85-125.524,717-0.51% 大買/大賣/鉅額交易
2024/08/1912015.3689.715.3815.3530.324,1430.13% 大買/
2024/08/169215.3928515.4315.25-19323,929-0.81% 大賣/鉅額交易
2024/08/158715.48269.115.4515.30-182.123,764-0.77% 大賣/鉅額交易
2024/08/146715.348315.3215.45-1623,591-0.07%
2024/08/138315.2510915.2915.35-2623,680-0.11% 大賣/
2024/08/1210515.688215.2815.252323,6940.10% 大買/
2024/08/09477.115.95241.615.9115.30235.523,4191.01% 大買/大賣/鉅額交易
2024/08/08887.815.9765715.9715.60230.822,7631.01% 大買/大賣/鉅額交易
2024/08/075514.919415.2515.60-3921,948-0.18%
2024/08/06284.114.70540.114.2514.20-25621,620-1.18% 大買/大賣/鉅額交易
2024/08/0585.115.7872.615.6115.4512.620,8390.06%
2024/08/0242017.6341317.5917.15720,5080.03% 大買/大賣/
2024/08/01740.717.66618.217.7617.40122.519,5600.63% 大買/大賣/鉅額交易
2024/07/31485.218.201,009.918.0618.10-524.818,129-2.89% 大買/大賣/鉅額交易
2024/07/301,278.316.6495916.7017.15319.316,6141.92% 大買/大賣/鉅額交易
2024/07/293615.6916215.9016.05-12614,071-0.90% 大賣/鉅額交易
2024/07/26372.514.7141014.7214.60-37.513,619-0.28% 大買/大賣/
2024/07/236015.9448.216.2115.9011.812,7650.09%
2024/07/226916.38101.516.4716.90-32.512,632-0.26% 大賣/
2024/07/1929016.503416.4116.4525612,4812.05% 大買/鉅額交易
2024/07/1828.516.4311916.2416.35-90.512,395-0.73% 大賣/
2024/07/172516.9320.216.8716.754.812,3230.04%
2024/07/168516.551316.4816.507212,2570.59%
2024/07/153716.916516.9316.95-2812,120-0.23%
2024/07/1267.516.01178.515.9116.35-11111,927-0.93% 大賣/鉅額交易
2024/07/11227.116.61340.116.3016.20-11311,690-0.97% 大買/大賣/鉅額交易
2024/07/105716.20345.316.2016.20-288.311,178-2.58% 大賣/鉅額交易
2024/07/09454.220.09183.318.6918.00270.910,9232.48% 大買/大賣/鉅額交易
2024/07/0817819.95121.919.9519.9556.110,0370.56% 大買/大賣/
2024/07/05193.218.15130.418.1518.1562.89,9030.63% 大買/大賣/
2024/07/0436216.4160.116.4716.50301.99,5023.18% 大買/鉅額交易
2024/07/03136.114.68264.614.8615.00-128.68,839-1.45% 大買/大賣/鉅額交易
2024/07/02779.213.5040813.5613.65371.18,0314.62% 大買/大賣/鉅額交易
2024/07/0155.212.3417712.3312.45-121.85,766-2.11% 大賣/鉅額交易
2024/06/2821411.0564.111.2911.35149.95,1042.94% 大買/鉅額交易
2024/06/27789.8680.210.2310.35-2.24,625-0.05%
2024/06/26329.4749.569.44284,1770.67%
2024/06/2579.29509.249.27-434,109-1.05%
2024/06/24649.5700.009.39644,0821.57%
2024/06/2149.4137.59.399.45-33.53,985-0.84%
2024/06/2049.12409.219.22-363,873-0.93%
2024/06/1915.19.06119.069.034.13,8240.11%
2024/06/1800.0089.169.16-83,785-0.21%
2024/06/1799.1079.179.1623,7680.05%
2024/06/14519.15399.149.10123,7450.32%
2024/06/1318.9838.968.91-23,711-0.05%
2024/06/12128.8700.008.91123,7070.32%
2024/06/11618.99159.048.93463,6721.25%
2024/06/07249.1959.209.20193,6320.52%
2024/06/06289.10509.069.05-223,635-0.61%
2024/06/0599.28139.229.15-43,574-0.11%
2024/06/04189.4449.359.29143,5280.40%
2024/06/03279.67349.699.65-73,419-0.20%
2024/05/3121.19.631639.799.72-141.93,284-4.32% 大賣/鉅額交易
2024/05/30239.15389.239.07-153,041-0.49%
2024/05/291629.1740.49.169.43121.62,9244.16% 大買/鉅額交易
2024/05/2887.59.071089.239.30-20.52,648-0.77% 大賣/
2024/05/27308.5088.478.46222,2880.96%
2024/05/24518.39118.328.42402,2651.77%
2024/05/23208.3800.008.36202,2440.89%
2024/05/22898.6128.608.60872,1903.97%
2024/05/21848.57288.448.62562,1462.61%
2024/05/20128.6128.608.52102,0610.49%
2024/05/17716.18.8134.18.838.75681.91,96334.74% 大買/鉅額交易
2024/05/161748.10188.268.421561,55010.06% 大買/鉅額交易
2024/05/1517.6700.007.6611,3090.08%
2024/05/1400.00467.587.60-461,273-3.61%
2024/05/13467.6817.557.66451,2593.57%
2024/05/1057.4700.007.5351,2130.41%
2024/05/0900.000.47.427.45-0.41,203-0.03%
2024/05/0807.4500.007.4101,2090.00%
2024/05/0737.4800.007.4331,2110.25%
2024/05/0667.5967.647.5801,1960.00%
2024/05/0307.6657.657.63-51,172-0.43%
2024/05/0207.6100.007.6801,1620.00%
2024/04/3007.65287.687.63-281,143-2.45%
2024/04/29377.731.27.737.7235.81,1323.16%
2024/04/2600.0047.737.78-41,095-0.37%
2024/04/2517.3500.007.3811,0080.10%
2024/04/2400.002.37.347.34-2.31,005-0.23%
2024/04/2307.290.17.327.33-0.11,007-0.01%
2024/04/2217.3000.007.2911,0040.10%
2024/04/1917.37467.317.26-45988-4.55%
2024/04/182.27.3400.007.372.29640.22%
2024/04/17177.3997.377.4189550.84%
2024/04/1627.52237.587.34-21955-2.20%
2024/04/1500.0087.717.71-8937-0.85%
2024/04/1237.76177.747.74-14935-1.50%
2024/04/11217.8357.847.80169271.73%
2024/04/1012.17.7700.007.7412.19111.32%
2024/04/09207.76117.727.7799100.99%
2024/04/0847.67117.697.71-7901-0.78%
2024/04/0307.78607.737.72-60889-6.75%
2024/04/0237.73207.737.74-17880-1.93%
2024/04/0197.7800.007.7598801.02%
2024/03/2957.7600.007.7458750.57%
2024/03/2827.7500.007.7628760.23%
2024/03/2707.7317.757.76-1874-0.11%
2024/03/260.87.8097.777.75-8.2876-0.94%
2024/03/2507.825.37.887.84-5.3880-0.60%
2024/03/2227.8800.007.8228960.22%
2024/03/2117.770.47.777.780.68930.07%
2024/03/2007.8057.757.74-5893-0.56%
2024/03/1927.8400.007.8128940.22%
2024/03/1807.8400.007.8608930.00%
2024/03/1537.8117.897.7828950.22%
2024/03/1417.9200.007.8718890.11%
2024/03/13248.0200.007.96249002.66%
2024/03/1207.9743.88.048.06-43.8924-4.74%
2024/03/11187.7900.007.81189991.80%
2024/03/088.17.7500.007.728.11,0340.78%
2024/03/0777.8400.007.8271,0240.68%
2024/03/0607.8537.877.87-31,029-0.29%
2024/03/0547.860.27.857.843.81,0390.36%
2024/03/0407.9000.007.9001,0440.00%
2024/03/0107.9500.007.8801,0400.00%
2024/02/2907.7537.957.95-31,037-0.29%
2024/02/2757.8500.007.8051,0190.49%
2024/02/26107.850.17.887.839.91,0160.98%
2024/02/2327.9117.887.8611,0070.10%
2024/02/2237.9512.87.937.92-9.81,016-0.96%
2024/02/2107.990.47.957.95-0.41,022-0.04%
2024/02/200.18.0500.008.010.11,0320.01%
2024/02/19588.0200.008.05581,0345.61%
2024/02/1622.47.9517.937.9521.41,0362.06%
2024/02/1587.8700.007.9181,0300.78%
2024/02/0517.763.27.777.77-2.21,024-0.22%
錸德 相關文章