台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    5,538
  • 產業
    上市 半導體類股
  • 744人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2916.137.631737.8137.85-114,588-0.01%
2024/03/2824.337.971637.8837.508.314,7150.06%
2024/03/275438.483838.3238.151614,8310.11%
2024/03/2642.339.2317238.8838.75-129.715,002-0.86% 大賣/鉅額交易
2024/03/2575.240.07102.239.8739.65-2715,320-0.18% 大賣/
2024/03/22127.240.07117.540.1740.209.715,6690.06% 大買/大賣/
2024/03/2114239.283539.3339.6010716,1510.66% 大買/鉅額交易
2024/03/202438.953239.1238.60-819,825-0.04%
2024/03/1928.439.292739.3839.001.422,9510.01%
2024/03/18134.339.0215639.0639.35-21.723,371-0.09% 大買/大賣/
2024/03/1583.139.146439.1539.0019.223,6360.08%
2024/03/14166.440.1418439.5539.45-17.723,890-0.07% 大買/大賣/
2024/03/1366.841.081541.6240.5551.824,0170.22%
2024/03/126.241.2237.441.2341.50-31.224,233-0.13%
2024/03/1152.240.5862.640.5540.70-10.424,409-0.04%
2024/03/08163.441.17355.441.0040.65-19224,725-0.78% 大買/大賣/鉅額交易
2024/03/0760.442.2780.242.2341.65-19.925,018-0.08%
2024/03/0664.443.1535.543.1443.0028.925,3270.11%
2024/03/0518.343.5758.143.5443.60-39.825,794-0.15%
2024/03/04177.144.1814943.7943.3528.126,1960.11% 大買/大賣/
2024/03/0113844.12142.443.9643.60-4.426,463-0.02% 大買/大賣/
2024/02/29135.143.247943.1443.0556.126,5530.21% 大買/
2024/02/271,014.345.56954.445.5443.806026,9620.22% 大買/大賣/
2024/02/26276.445.42268.445.2845.85826,5270.03% 大買/大賣/
2024/02/2380.743.289442.9142.70-13.327,032-0.05%
2024/02/2211044.1949.544.3144.0060.527,7090.22% 大買/
2024/02/2150.144.035744.0844.00-6.928,781-0.02%
2024/02/2099.344.3916344.1443.50-63.729,589-0.22% 大賣/
2024/02/19164.944.389444.3844.3070.930,2590.23% 大買/
2024/02/16382.444.7938944.6344.95-6.631,962-0.02% 大買/大賣/
2024/02/1511943.4888.143.4743.703132,2410.10% 大買/
2024/02/0541.541.025641.0540.85-14.532,947-0.04%
2024/02/0211842.268941.8841.702934,5570.08% 大買/
2024/02/0119.741.82212.541.6442.70-192.836,936-0.52% 大賣/鉅額交易
2024/01/31179.241.51137.141.8141.4042.138,7510.11% 大買/大賣/
2024/01/3022.141.962341.8741.85-0.939,9390.00%
2024/01/292441.973842.1042.30-1441,821-0.03%
2024/01/262742.314142.7642.15-1445,394-0.03%
2024/01/253143.1985.143.1343.15-54.145,917-0.12%
2024/01/24102.343.6542.843.6443.3559.546,1010.13% 大買/
2024/01/23181.444.02134.244.1243.8547.246,2470.10% 大買/大賣/
2024/01/22192.644.0227644.0544.15-83.546,243-0.18% 大買/大賣/
2024/01/1926.441.96186.841.9642.25-160.446,066-0.35% 大賣/鉅額交易
2024/01/1810141.542341.4741.307846,1090.17% 大買/
2024/01/1755.841.6790.342.0042.25-34.546,249-0.07%
2024/01/1655.141.825441.7641.651.146,4860.00%
2024/01/157342.737942.7942.50-646,682-0.01%
2024/01/1269.143.004042.7742.5529.147,0170.06%
2024/01/11113.243.3311943.2243.65-5.847,501-0.01% 大買/大賣/
2024/01/1096.342.22129.442.4943.20-33.148,193-0.07% 大賣/
2024/01/09364.342.16485.142.0541.60-120.852,678-0.23% 大買/大賣/鉅額交易
2024/01/0837.145.0341.545.1744.80-4.455,091-0.01%
2024/01/0537.145.5236.645.7445.250.560,2920.00%
2024/01/04138.646.03144.446.1145.70-5.863,654-0.01% 大買/大賣/
2024/01/03274.646.49269.145.5346.655.565,2260.01% 大買/大賣/
2024/01/0243.645.337645.1845.15-32.565,954-0.05%
2023/12/2913045.5710545.5845.602566,7890.04% 大買/大賣/
2023/12/285645.966845.8645.65-12.167,321-0.02%
2023/12/27147.846.53135.446.4946.3512.467,7580.02% 大買/大賣/
2023/12/2656.345.9541.345.9745.851568,8860.02%
2023/12/25190.146.2816345.9745.6027.170,0210.04% 大買/大賣/
2023/12/22213.346.2522546.2746.05-11.770,595-0.02% 大買/大賣/
2023/12/21189.146.6013946.7046.4050.171,6910.07% 大買/大賣/
2023/12/20241.847.34243.247.3047.45-1.472,7030.00% 大買/大賣/
2023/12/19137.246.8092.246.6046.904573,6670.06% 大買/
2023/12/18338.246.49334.646.5446.203.674,1380.00% 大買/大賣/
2023/12/152,034.550.843,035.551.3647.50-1,00174,603-1.34% 大買/大賣/鉅額交易
2023/12/144,035.551.583,111.751.1652.00923.872,2091.28% 大買/大賣/鉅額交易
2023/12/13180.546.30233.246.3947.35-52.771,735-0.07% 大買/大賣/
2023/12/12140.946.13127.545.9345.3513.473,3510.02% 大買/大賣/
2023/12/11192.345.8116345.5746.0029.374,6540.04% 大買/大賣/
2023/12/08314.444.94354.545.2244.85-40.275,374-0.05% 大買/大賣/
2023/12/07256.245.08381.645.3944.90-125.476,947-0.16% 大買/大賣/鉅額交易
2023/12/06229.146.0177.746.1245.80151.479,1400.19% 大買/鉅額交易
2023/12/05119.846.1518546.1445.85-65.280,470-0.08% 大買/大賣/
2023/12/0419248.41144.248.4747.4047.981,2210.06% 大買/大賣/
2023/12/0126248.74227.648.7948.3034.483,0220.04% 大買/大賣/
2023/11/30241.848.22316.348.2448.50-74.584,404-0.09% 大買/大賣/
2023/11/29342.348.44290.548.3748.0051.885,8660.06% 大買/大賣/
2023/11/28337.647.75347.347.5148.40-9.889,205-0.01% 大買/大賣/
2023/11/2720946.51270.446.9346.10-61.390,643-0.07% 大買/大賣/
2023/11/24406.647.54459.547.9347.00-5393,327-0.06% 大買/大賣/
2023/11/22536.250.44627.550.2750.30-91.496,878-0.09% 大買/大賣/
2023/11/21410.550.18432.150.1649.35-21.698,689-0.02% 大買/大賣/
2023/11/20757.750.02789.450.0049.60-31.8102,740-0.03% 大買/大賣/
2023/11/17828.249.17478.949.1249.00349.3103,9250.34% 大買/大賣/鉅額交易
2023/11/16464.747.92502.447.9648.50-37.6105,989-0.04% 大買/大賣/
2023/11/151,139.148.191,084.548.0348.1554.7107,8280.05% 大買/大賣/
2023/11/14680.646.08469.246.0045.70211.4109,0220.19% 大買/大賣/鉅額交易
2023/11/131,100.645.17816.444.9845.40284.2109,3940.26% 大買/大賣/鉅額交易
2023/11/101,289.945.231,36645.1845.10-76.1109,625-0.07% 大買/大賣/
2023/11/091,396.746.152,079.646.1444.15-682.9109,470-0.62% 大買/大賣/鉅額交易
2023/11/081,459.849.651,590.849.8349.00-131108,731-0.12% 大買/大賣/鉅額交易
2023/11/071,008.853.7893453.5152.8074.9107,8530.07% 大買/大賣/
2023/11/061,761.352.381,412.352.2853.70348.9107,7810.32% 大買/大賣/鉅額交易
2023/11/032,53955.902,50555.4052.3034.1106,8830.03% 大買/大賣/
2023/11/02554.556.10456.456.1858.1098.1103,7840.09% 大買/大賣/
2023/11/01215.852.36254.751.0253.40-38.8103,252-0.04% 大買/大賣/
2023/10/31142.551.59604.351.0649.80-461.8103,057-0.45% 大買/大賣/鉅額交易
2023/10/30341.650.90174.950.7751.60166.7103,1030.16% 大買/大賣/鉅額交易
2023/10/27124.750.96143.250.5850.00-18.5103,762-0.02% 大買/大賣/
2023/10/2668.551.9475.451.9751.70-6.9103,820-0.01%
2023/10/256853.2696.953.1753.00-28.9103,793-0.03%
2023/10/2421651.42125.251.8151.9090.8103,5860.09% 大買/大賣/
2023/10/23154.653.96403.253.4254.00-248.6103,079-0.24% 大買/大賣/鉅額交易
2023/10/20942.453.53123.353.5553.70819.1102,7500.80% 大買/大賣/鉅額交易
2023/10/19365.750.9828651.0453.4079.7102,3210.08% 大買/大賣/
2023/10/18574.650.31757.350.5949.50-182.7101,714-0.18% 大買/大賣/鉅額交易
2023/10/172,824.253.124,851.252.2054.10-2,027100,798-2.01% 大買/大賣/鉅額交易
2023/10/163,858.748.772,118.948.5349.951,739.996,0261.81% 大買/大賣/鉅額交易
2023/10/133,701.945.902,676.645.8547.701,025.392,9631.10% 大買/大賣/鉅額交易
2023/10/121,818.443.611,531.543.8944.95286.987,7300.33% 大買/大賣/鉅額交易
2023/10/1134939.331,105.839.1840.90-756.884,240-0.90% 大買/大賣/鉅額交易
2023/10/06444.937.60409.338.0237.2035.682,4890.04% 大買/大賣/
2023/10/0550737.90514.437.9437.95-7.481,453-0.01% 大買/大賣/
2023/10/04674.636.911,115.936.6037.35-441.380,502-0.55% 大買/大賣/鉅額交易
2023/10/03396.536.4738336.4436.4013.579,8450.02% 大買/大賣/
2023/10/021,186.337.69536.737.6236.50649.679,2620.82% 大買/大賣/鉅額交易
2023/09/28648.238.21634.138.3437.7514.177,9390.02% 大買/大賣/
2023/09/27534.737.77459.637.5738.0075.176,7250.10% 大買/大賣/
2023/09/26913.737.86818.237.8337.3595.575,9890.13% 大買/大賣/
2023/09/2575337.69634.537.7237.70118.574,6870.16% 大買/大賣/鉅額交易
2023/09/221,317.337.151,547.936.6937.55-230.673,425-0.31% 大買/大賣/鉅額交易
2023/09/2163936.77649.336.8036.60-10.372,061-0.01% 大買/大賣/
2023/09/20540.536.79457.536.8836.708371,1590.12% 大買/大賣/
2023/09/19726.436.8469136.7937.2035.470,0970.05% 大買/大賣/
2023/09/181,756.237.722,095.537.4736.05-339.368,715-0.49% 大買/大賣/鉅額交易
2023/09/151,322.938.611,040.638.4738.90282.366,0040.43% 大買/大賣/鉅額交易
2023/09/1483736.93848.436.8037.55-11.463,884-0.02% 大買/大賣/
2023/09/13673.635.46635.335.4436.1038.362,1700.06% 大買/大賣/
2023/09/121,212.335.501,394.535.3534.85-182.261,057-0.30% 大買/大賣/鉅額交易
2023/09/111,245.637.751,062.137.5336.40183.659,1940.31% 大買/大賣/鉅額交易
2023/09/08805.237.221,270.537.2237.80-465.356,743-0.82% 大買/大賣/鉅額交易
2023/09/07638.636.82742.936.7537.20-104.355,150-0.19% 大買/大賣/鉅額交易
2023/09/061,388.237.471,350.937.2636.4537.353,9710.07% 大買/大賣/
2023/09/051,216.835.891,522.635.6736.60-305.851,580-0.59% 大買/大賣/鉅額交易
2023/09/041,536.536.232,38736.4835.85-850.549,640-1.71% 大買/大賣/鉅額交易
2023/09/013,613.637.792,021.437.6737.801,592.247,5803.35% 大買/大賣/鉅額交易
2023/08/311,165.335.041,133.434.9935.5031.943,6950.07% 大買/大賣/
2023/08/301,931.734.082,076.334.0234.45-144.641,668-0.35% 大買/大賣/鉅額交易
2023/08/293,432.234.823,256.734.7333.60175.538,5680.46% 大買/大賣/鉅額交易
2023/08/2875533.77848.133.6733.45-93.134,809-0.27% 大買/大賣/
2023/08/251,449.834.221,804.434.1533.70-354.633,163-1.07% 大買/大賣/鉅額交易
2023/08/243,066.934.692,816.634.6934.30250.330,0720.83% 大買/大賣/鉅額交易
2023/08/231,353.631.722,26731.7433.00-913.425,165-3.63% 大買/大賣/鉅額交易
2023/08/222,283.730.134,001.630.1630.00-1,717.922,764-7.55% 大買/大賣/鉅額交易
2023/08/212,796.228.314,29228.0429.00-1,495.819,741-7.58% 大買/大賣/鉅額交易
2023/08/182,413.227.272,631.227.7526.40-21816,996-1.28% 大買/大賣/鉅額交易
2023/08/1758625.611,902.825.8226.40-1,316.813,919-9.46% 大買/大賣/鉅額交易
2023/08/16593.124.43940.824.4924.00-347.712,651-2.75% 大買/大賣/鉅額交易
2023/08/15937.125.791,949.725.9025.70-1,012.611,336-8.93% 大買/大賣/鉅額交易
2023/08/14720.625.174,252.525.1525.75-3,531.99,722-36.33% 大買/大賣/鉅額交易
2023/08/111,151.323.711,366.123.7024.00-214.87,896-2.72% 大買/大賣/鉅額交易
2023/08/101,626.123.221,18423.3523.25442.16,7546.55% 大買/大賣/鉅額交易
2023/08/091,569.621.741,285.721.5322.45283.95,5385.13% 大買/大賣/鉅額交易
2023/08/08312.620.66523.920.6621.30-211.34,467-4.73% 大買/大賣/鉅額交易
2023/08/077219.3730.219.4019.5041.83,9221.07%
2023/08/044119.2784.419.4019.35-43.43,829-1.13%
2023/08/02277.919.93322.120.2619.50-44.23,726-1.19% 大買/大賣/
2023/08/011,006.520.59859.620.7120.40146.93,4004.32% 大買/大賣/鉅額交易
2023/07/31245.919.772,535.619.8920.20-2,289.72,502-91.50% 大買/大賣/鉅額交易
2023/07/2820918.41265.718.4718.40-56.72,135-2.65% 大買/大賣/
2023/07/2726117.5030517.6317.95-441,965-2.24% 大買/大賣/
2023/07/2691.117.233817.3017.1053.11,8772.83%
2023/07/2528.217.1419.117.1417.059.11,8700.49%
2023/07/246.516.8200.0016.806.51,8550.35%
2023/07/213417.07317.0817.10311,8381.69%
2023/07/204217.254317.2917.25-11,839-0.05%
2023/07/195117.641518.1017.65361,8141.98%
2023/07/18100.918.5515018.7418.00-49.11,774-2.77% 大賣/
2023/07/1713017.1829717.3318.40-1671,632-10.23% 大買/大賣/鉅額交易
2023/07/1419.516.7411.116.8216.758.41,5780.53%
2023/07/131916.8233.516.8216.70-14.51,575-0.92%
2023/07/12162.116.8997.216.8816.9064.91,5684.14% 大買/
2023/07/1131.117.1800.0017.1031.11,5452.01%
2023/07/104917.34017.3517.30491,5343.19%
2023/07/076417.526.117.5917.5557.91,5293.79%
2023/07/067218.618.718.6918.5563.31,4574.34%
2023/07/051,09018.851,176.918.8618.85-86.91,370-6.34% 大買/大賣/
2023/07/0435718.55480.118.5418.55-123.11,278-9.63% 大買/大賣/鉅額交易
2023/07/03278.618.39224.218.4018.3554.41,2364.40% 大買/大賣/
2023/06/3021618.19121.218.2418.2594.81,2247.74% 大買/大賣/
2023/06/2932.218.134518.1218.05-12.81,218-1.05%
2023/06/283918.0600.0018.00391,2223.19%
2023/06/278318.084518.0718.00381,2273.10%
2023/06/2670.718.302.218.3518.2568.51,2145.64%
2023/06/2178618.54768.118.5518.5017.91,2121.48% 大買/大賣/
2023/06/202018.28718.2918.25131,1811.10%
2023/06/1941.718.3558.318.2818.35-16.61,202-1.38%
2023/06/166718.30112.218.3218.35-45.21,212-3.73% 大賣/
2023/06/1517.818.162318.1218.25-5.21,202-0.43%
2023/06/141,57918.291,68318.2918.30-1041,220-8.52% 大買/大賣/鉅額交易
2023/06/1324.317.9218.417.9417.855.91,1520.51%
2023/06/121017.7715.217.7517.80-5.21,153-0.45%
2023/06/0970.517.874.817.8517.8565.71,1535.70%
2023/06/089517.881017.9017.80851,1677.28%
2023/06/0721.617.90817.9617.9013.61,1971.13%
2023/06/062917.890.217.8517.9028.81,2402.32%
2023/06/0520617.95156.717.9517.9549.31,2763.86% 大買/大賣/
2023/06/028517.681717.7417.70681,2905.27%
2023/06/018417.71117.7017.70831,3196.29%
2023/05/311417.640.117.7017.6513.91,3951.00%
2023/05/3013.117.71217.8017.7011.11,4120.79%
2023/05/2943617.9149117.9517.75-551,434-3.83% 大買/大賣/
2023/05/262717.5515.617.5517.5511.41,5060.76%
2023/05/2548.717.671017.7517.5038.71,6542.34%
2023/05/243017.661017.6517.70201,6631.20%
2023/05/233117.581617.6017.55151,6700.90%
2023/05/223717.4400.0017.45371,6922.19%
2023/05/1941117.7836817.8017.45431,7002.53% 大買/大賣/
2023/05/1819817.6020117.6017.65-31,697-0.18% 大買/大賣/
2023/05/1710817.447117.4317.45371,6902.19% 大買/
2023/05/1638.317.332317.3517.3515.31,6890.91%
2023/05/1551.717.2135.217.2517.1016.51,6950.97%
2023/05/121417.03617.1017.1581,7220.46%
2023/05/116217.111017.0517.05521,7482.97%
2023/05/109417.363017.4017.30641,7763.60%
2023/05/093917.251117.3517.20281,7951.56%
2023/05/08217.45217.3517.3501,8120.00%
2023/05/051317.4000.0017.35131,8950.69%
2023/05/04817.4700.0017.4582,0970.38%
2023/05/0346.817.440.317.6017.5046.52,1192.20%
2023/05/029317.634817.6517.60452,1432.10%
2023/04/287117.5595.117.5517.50-24.12,180-1.11%
2023/04/2748.117.464117.5017.407.12,1790.33%
2023/04/267817.232517.3217.35532,1802.43%
2023/04/256917.491717.3817.25522,1832.38%
2023/04/243517.68117.7017.70342,1731.56%
2023/04/2142.717.8500.0017.6542.72,1741.96%
2023/04/204318.06318.0317.90402,1811.83%
2023/04/199218.178.518.3118.0583.52,2023.79%
2023/04/183918.4930.118.6518.408.92,1720.41%
2023/04/1762.718.53218.5018.5060.72,1642.80%
2023/04/147918.6800.0018.60792,1733.64%
2023/04/132718.833.818.9018.7523.22,1741.07%
2023/04/123918.893618.8918.9532,1810.14%
2023/04/112618.7200.0018.70262,1931.19%
2023/04/108818.938818.9318.7502,2720.00%
2023/04/079618.847518.8518.80212,3820.88%
2023/04/061718.74718.7418.70102,3770.42%
2023/03/314018.8030.118.8018.809.92,3780.42%
2023/03/305018.694218.7018.6582,3810.34%
2023/03/297918.54218.6018.40772,3823.23%
2023/03/288118.751318.7218.60682,3932.84%
2023/03/271918.84118.9018.90182,3990.75%
2023/03/245118.936818.9218.90-172,411-0.70%
2023/03/238018.8111.218.8318.8568.82,4042.86%
2023/03/2228319.0725119.0818.90322,5141.27% 大買/大賣/
2023/03/21121.618.9413518.9418.90-13.42,501-0.54% 大買/大賣/
2023/03/2016718.8112918.8418.75382,4931.52% 大買/大賣/
2023/03/1737818.74152.318.7218.75225.72,5009.03% 大買/大賣/鉅額交易
2023/03/1633.118.181218.2318.1021.12,4820.85%
2023/03/1512718.6712018.6718.4072,4850.28% 大買/大賣/
2023/03/144018.3610.218.3518.3029.82,5031.19%
2023/03/1398.918.4170.218.4718.4528.72,5231.14%
2023/03/1017118.612318.5918.551482,5195.87% 大買/鉅額交易
2023/03/0938519.09367.119.1018.9017.92,5670.70% 大買/大賣/
2023/03/0812518.91118.118.9418.906.92,6460.26% 大買/大賣/
2023/03/0773.518.703618.8018.8037.52,6101.44%
2023/03/06380.318.94299.718.9718.7580.62,5783.12% 大買/大賣/
2023/03/0326318.7521318.7618.70502,5421.97% 大買/大賣/
2023/03/022918.361.118.4518.5027.92,4731.13%
2023/03/015918.4215.218.4618.4043.82,4561.78%
2023/02/2413918.5975.318.7918.4563.82,4392.61% 大買/
2023/02/23266.718.59354.218.5218.80-87.52,341-3.74% 大買/大賣/
2023/02/2218.217.84817.8517.8510.22,2030.46%
2023/02/212218.1200.0018.10222,2061.00%
2023/02/2011418.11113.118.1118.150.92,2240.04% 大買/大賣/
2023/02/17717.9110.317.8817.90-3.32,257-0.15%
2023/02/165217.814117.8217.80112,2740.48%
2023/02/153617.621517.7517.65212,3680.89%
2023/02/141817.781417.7317.8042,3870.17%
2023/02/13617.4812.117.5917.55-6.12,472-0.25%
2023/02/103217.73217.6817.60302,5071.20%
2023/02/0918.218.0057.517.9517.95-39.32,568-1.53%
2023/02/083318.213718.2218.25-42,557-0.16%
2023/02/072017.931917.9318.0012,5210.04%
2023/02/061017.87617.9117.8542,5160.16%
2023/02/033718.101518.0918.10222,5120.88%
2023/02/02624.317.981,290.118.1118.45-665.82,443-27.24% 大買/大賣/鉅額交易
2023/02/018417.3964.217.4217.3519.82,2580.88%
2023/01/3113717.26161.117.2717.30-24.12,247-1.07% 大買/大賣/
2023/01/307617.107717.1017.15-12,226-0.04%
2023/01/171316.6010.216.6116.702.92,1920.13%
2023/01/161016.49116.5016.6092,2060.41%
2023/01/13716.6200.0016.5072,2090.32%
2023/01/121316.811216.7916.6512,2160.05%
2023/01/11416.88216.9016.9022,2170.09%
2023/01/101616.992916.9616.90-132,230-0.58%
2023/01/0910.517.00113.216.9216.85-102.72,240-4.58% 大賣/鉅額交易
2023/01/06216.551.116.5916.550.92,2260.04%
2023/01/059916.7386.816.7516.5012.22,2620.54%
2023/01/04140.316.6083.616.5916.6056.82,2822.49% 大買/
2023/01/0346.316.3539.716.3716.206.62,2730.29%
2022/12/307416.393416.4816.25402,2721.76%
2022/12/2946.216.302.616.2616.2543.72,2681.93%
2022/12/2822.816.7459.716.7416.60-36.92,261-1.63%
2022/12/2728516.46475.516.5116.80-190.52,197-8.67% 大買/大賣/鉅額交易
2022/12/262716.0529.116.0515.90-2.12,089-0.10%
2022/12/234115.8447.915.8815.95-6.92,111-0.33%
2022/12/2221116.16185.616.1616.1025.42,1211.20% 大買/大賣/
2022/12/214615.8317.415.9015.8028.62,1491.33%
2022/12/2067.715.991016.0415.7057.72,1552.68%
2022/12/1978.416.391816.2616.1060.42,1572.80%
2022/12/163716.5833.416.6216.603.72,1470.17%
2022/12/1543.516.887.516.9216.90362,1361.68%
2022/12/14107.116.79299.216.9417.05-192.12,130-9.01% 大買/大賣/鉅額交易
2022/12/131416.5415.516.6016.60-1.52,012-0.07%
2022/12/1278.116.5539.616.6116.4538.62,0121.92%
2022/12/0924216.74315.816.7616.70-73.82,017-3.66% 大買/大賣/
2022/12/08231.416.567.816.5116.45223.72,03710.98% 大買/鉅額交易
2022/12/0769.316.7931.316.9316.7037.92,0191.88%
2022/12/065717.266.817.2616.9550.22,0032.51%
2022/12/0564.917.651217.7617.5552.91,9842.67%
2022/12/023.717.7118.617.7417.80-14.91,973-0.76%
2022/12/0162717.9963518.0517.65-81,981-0.40% 大買/大賣/
2022/11/301,692.717.521,89617.5417.85-203.31,926-10.56% 大買/大賣/鉅額交易
2022/11/298216.7933.516.8816.9048.51,8192.67%
2022/11/2871.116.8112.516.8516.9058.61,8303.20%
2022/11/25127.517.0910717.0916.9020.51,8461.11% 大買/大賣/
2022/11/243016.9714.617.0017.0015.41,8480.83%
2022/11/2394.116.9776.617.0016.8017.51,8490.95%
2022/11/228516.762916.8216.80561,8673.00%
2022/11/2116.216.80416.9016.7512.11,8810.65%
2022/11/18125.317.1999.317.2316.85261,9081.36% 大買/
2022/11/1745.316.924616.9417.10-0.72,012-0.03%
2022/11/1649.917.0444.117.0716.955.92,1350.27%
2022/11/15349.417.06436.117.1717.15-86.72,192-3.95% 大買/大賣/
2022/11/14192.816.74135.116.7916.8057.62,1842.64% 大買/大賣/
2022/11/11210.717.2780017.0716.65-589.32,209-26.67% 大買/大賣/鉅額交易
2022/11/109016.5197.516.5316.50-7.52,179-0.35%
2022/11/0925616.5128616.5016.40-302,258-1.33% 大買/大賣/
2022/11/0818316.26268.816.3316.05-85.82,340-3.67% 大買/大賣/
2022/11/0786316.071,038.116.0616.25-175.12,359-7.42% 大買/大賣/鉅額交易
2022/11/04207.715.65214.615.6715.75-6.92,371-0.29% 大買/大賣/
2022/11/03915.322.615.4615.406.42,4410.26%
2022/11/0218215.60118.615.6015.5563.42,4562.58% 大買/大賣/
2022/11/016515.40124.715.4115.50-59.72,446-2.44% 大賣/
2022/10/31815.2373.215.2915.20-65.22,460-2.65%
2022/10/2817415.18116.115.2914.9557.92,4602.35% 大買/大賣/
2022/10/274315.1846.115.1615.20-3.12,455-0.13%
2022/10/2684.415.0939.315.1914.9545.12,4611.83%
2022/10/2567.515.122015.2115.0547.52,4671.92%
2022/10/2410415.4698.215.4815.205.82,4750.24% 大買/
2022/10/2150.615.144.415.2415.0546.22,4791.87%
2022/10/209915.1838.215.2715.2060.82,4932.44%
2022/10/198815.836615.8815.55222,5020.88%
2022/10/187.115.6928515.7615.75-277.92,506-11.09% 大賣/鉅額交易
2022/10/17202.215.31297.715.4015.45-95.52,509-3.81% 大買/大賣/
2022/10/1421715.48366.815.5215.55-149.82,555-5.86% 大買/大賣/鉅額交易
2022/10/13235.315.389115.5014.85144.32,5575.64% 大買/鉅額交易
2022/10/1213915.8063.215.8315.7075.82,5362.99% 大買/
2022/10/116216.452816.5516.1534.12,5551.33%
2022/10/0713317.29248.517.2317.10-115.52,569-4.50% 大買/大賣/鉅額交易
2022/10/0611317.28197.717.3017.35-84.72,584-3.28% 大買/大賣/
2022/10/05112.617.6311017.6217.352.62,6060.10% 大買/大賣/
2022/10/04181.617.12185.517.1317.20-3.92,616-0.15% 大買/大賣/
2022/10/0382.116.756916.7716.6513.12,6080.50%
2022/09/305916.4832.116.6616.8026.92,6431.02%
2022/09/2935.616.9517.716.8516.8017.92,6690.67%
2022/09/2892.417.4569.917.4016.6022.52,6810.84%
2022/09/272517.48517.6117.60202,6710.75%
2022/09/264517.8068.517.7317.70-23.52,700-0.87%
2022/09/232318.4350.818.3318.30-27.82,734-1.02%
2022/09/222918.2710.118.3418.3018.92,7820.68%
2022/09/21918.492.918.5718.406.12,7870.22%
2022/09/20418.76118.8318.7532,8000.11%
2022/09/193118.744.118.8918.6526.92,8210.96%
2022/09/163419.1927.119.0518.906.92,8330.24%
2022/09/1525119.53166.519.4219.3584.52,8632.95% 大買/大賣/
2022/09/141718.716.518.8618.8510.52,8570.37%
2022/09/1349.219.08719.1519.0042.22,8751.47%
2022/09/125719.096619.0719.00-92,923-0.31%
2022/09/0822.318.671618.7518.606.32,9480.21%
2022/09/0747.318.532118.6418.4526.32,9570.89%
2022/09/0669.619.02819.3418.8561.62,9472.09%
2022/09/055619.5113.519.6019.3042.52,9461.44%
2022/09/0212.220.004.420.1019.907.82,9520.26%
2022/09/011520.054720.1320.10-322,954-1.08%
2022/08/313420.161420.2420.15202,9490.68%
2022/08/3094.520.3168.520.3220.25262,9520.88%
2022/08/296720.00120.319.9220.00-53.32,947-1.81% 大賣/
2022/08/264920.764520.7920.6542,9510.14%
2022/08/252620.5832.220.5620.55-6.22,941-0.21%
2022/08/24165.220.75101.520.9820.4563.72,9342.17% 大買/大賣/
2022/08/2323.523.7411723.7223.70-93.52,825-3.31% 大賣/
2022/08/2252.923.88222.223.9023.90-169.32,700-6.27% 大賣/鉅額交易
2022/08/192523.69235.123.6923.70-210.12,623-8.01% 大賣/鉅額交易
2022/08/185.323.425.323.4423.5002,5780.00%
2022/08/17653.423.37326.423.3723.353272,54412.85% 大買/大賣/鉅額交易
2022/08/16351.323.06855.323.0223.05-5042,493-20.21% 大買/大賣/鉅額交易
2022/08/152,482.922.532,943.622.5822.95-460.72,403-19.17% 大買/大賣/鉅額交易
2022/08/12741.521.63721.221.6121.8020.22,2420.90% 大買/大賣/
2022/08/111,11421.221,57721.2421.20-4632,207-20.98% 大買/大賣/鉅額交易
2022/08/101,051.220.581,19520.5720.80-143.82,152-6.68% 大買/大賣/鉅額交易
2022/08/09413.520.07426.420.0720.05-12.92,098-0.61% 大買/大賣/
2022/08/0854.119.7920.119.8519.90342,1041.62%
2022/08/0514319.83184.119.8419.90-41.12,122-1.94% 大買/大賣/
2022/08/044419.172919.3119.30152,1220.71%
2022/08/038819.6610.719.6219.3577.32,1253.64%
2022/08/02107.519.592319.6519.5584.52,1343.96% 大買/
2022/08/018719.874719.9319.95402,1401.87%
2022/07/294319.8223.319.8419.8019.72,1470.92%
2022/07/286019.7942.819.9319.4017.32,1670.80%
2022/07/273719.4927.319.5419.609.72,1620.45%
2022/07/2668.219.671.719.7319.4566.42,1613.07%
2022/07/259020.073820.1120.00522,1772.39%
2022/07/2216.320.1712.820.1220.103.52,3390.15%
2022/07/21933.520.35933.220.3520.300.32,3740.01% 大買/大賣/
2022/07/2032120.0330420.0519.75172,3250.73% 大買/大賣/
2022/07/197319.522819.6119.70452,3621.90%
2022/07/18638.919.6564119.6519.70-2.12,354-0.09% 大買/大賣/
2022/07/1516419.1515819.1619.2062,3210.26% 大買/大賣/
2022/07/146418.5748.118.6618.9015.92,3050.69%
2022/07/13121.118.7110018.7018.7521.12,2890.92% 大買/
2022/07/126318.18418.3817.90592,2842.58%
2022/07/111519.0100.0019.10152,2680.66%
2022/07/0827819.2028619.2119.25-82,266-0.35% 大買/大賣/
2022/07/0735.118.5581.818.3818.85-46.72,253-2.07%
2022/07/0639.418.249.118.1318.0030.32,2351.36%
2022/07/05114.618.64110.618.6518.6042,2510.18% 大買/大賣/
2022/07/0436.418.164.318.3218.0032.12,2351.44%
2022/07/01124.118.779.119.0818.301152,2285.16% 大買/鉅額交易
2022/06/30116.319.6244.319.7819.20722,1823.30% 大買/
2022/06/2940.120.2362.120.2320.15-22.12,141-1.03%
2022/06/284320.537520.4120.40-322,147-1.49%
2022/06/279620.9034720.8820.85-2512,160-11.62% 大賣/鉅額交易
2022/06/2422120.73164.320.7620.3056.72,1592.63% 大買/大賣/
2022/06/23154.220.5412.220.4920.451422,1596.58% 大買/鉅額交易
2022/06/22422.121.88283.121.9421.151392,1316.52% 大買/大賣/鉅額交易
2022/06/2147521.56245.121.6021.90229.92,14110.74% 大買/大賣/鉅額交易
2022/06/20103.321.60121.4021.10102.32,1864.68% 大買/鉅額交易
2022/06/173522.07722.1421.85282,1881.28%
2022/06/163122.771523.0522.40162,2730.70%
2022/06/151822.712122.7122.80-32,310-0.13%
2022/06/1421622.65022.8522.752162,3819.07% 大買/鉅額交易
2022/06/13130.122.952.122.9522.951282,4165.30% 大買/鉅額交易
2022/06/103123.602423.6023.5572,4570.28%
2022/06/09423.40123.4523.4032,6240.11%
2022/06/08923.4900.0023.4592,7710.32%
2022/06/075823.41323.3723.40552,7951.97%
2022/06/066523.59195.323.5323.50-130.32,853-4.57% 大賣/鉅額交易
2022/06/02923.26723.4323.3022,9010.07%
2022/06/015223.4552.123.4323.40-0.12,9410.00%
2022/05/312023.252123.2423.15-12,938-0.03%
2022/05/30623.08123.0523.1052,9710.17%
2022/05/27522.850.123.0022.854.93,0050.16%
2022/05/265.222.901122.8922.85-5.83,070-0.19%
2022/05/25222.981923.0022.95-173,111-0.55%
2022/05/24623.05623.0422.9503,1770.00%
2022/05/232823.4620623.4123.25-1783,180-5.60% 大賣/鉅額交易
2022/05/205223.391.223.3123.3550.83,2051.58%
2022/05/193923.3213123.1723.45-923,219-2.86% 大賣/
2022/05/18823.43283.123.4323.40-275.13,233-8.51% 大賣/鉅額交易
2022/05/175222.9618522.9623.05-1333,238-4.11% 大賣/鉅額交易
2022/05/167022.846722.8222.5033,2510.09%
2022/05/131222.29822.3422.3543,2740.12%
2022/05/121122.24222.5021.9593,3160.27%
2022/05/1111122.789422.8022.55173,3080.51% 大買/
2022/05/10126.122.3911122.4522.6515.13,3360.45% 大買/大賣/
2022/05/0913122.623222.7322.25993,3982.91% 大買/
2022/05/0682.422.7541.422.7822.90413,4531.19%
2022/05/0525523.10127.123.0822.95127.93,4983.66% 大買/大賣/鉅額交易
2022/05/043822.4220.122.4522.5517.93,5710.50%
2022/05/0333.122.2600.0022.2033.13,6060.92%
2022/04/294222.502222.4922.40203,6370.55%
2022/04/2816722.81339.622.6322.45-172.63,647-4.73% 大買/大賣/鉅額交易
2022/04/2786.221.533721.6821.6549.23,4901.41%
2022/04/2612722.2440.122.3522.0086.93,4662.51% 大買/
2022/04/25117.522.311822.6422.0599.53,5162.83% 大買/
2022/04/2212623.322523.5023.151013,5892.81% 大買/鉅額交易
2022/04/2113723.7510923.7523.60283,6240.77% 大買/大賣/
2022/04/204123.454123.4523.5003,6690.00%
2022/04/1947.123.45123.5023.2546.13,7021.25%
2022/04/1835.123.0424.123.1923.25113,7690.29%
2022/04/152623.26523.3523.25213,8090.55%
2022/04/14823.62123.6523.6073,9210.18%
2022/04/133523.6414623.5823.65-1113,976-2.79% 大賣/鉅額交易
2022/04/1217123.1312823.1822.90434,0201.07% 大買/大賣/
2022/04/1185.223.175.123.3522.9080.14,0881.96%
2022/04/081223.45223.5523.60104,1830.24%
2022/04/075023.66623.7823.35444,3811.00%
2022/04/063623.881023.9523.95264,4130.59%
2022/04/016923.9515623.9424.05-874,544-1.91% 大賣/
2022/03/315424.154724.1724.1074,6120.15%
2022/03/3014824.39117.224.3724.3530.84,6840.66% 大買/大賣/
2022/03/292324.24624.2824.30174,7070.36%
2022/03/284423.984224.0724.2024,7460.04%
2022/03/25152.224.38130.124.3924.1022.14,7760.46% 大買/大賣/
2022/03/2413924.03324.1024.301364,7972.83% 大買/鉅額交易
2022/03/231,10224.551,154.124.5724.35-52.14,820-1.08% 大買/大賣/
2022/03/2229824.2321424.2624.35844,8681.73% 大買/大賣/
2022/03/211,70924.411,78524.4124.15-764,892-1.55% 大買/大賣/
2022/03/1815323.9882.224.0324.0570.84,8731.45% 大買/
2022/03/17559.124.10532.124.1423.9027.14,8860.55% 大買/大賣/
2022/03/1614123.72128.123.7223.6012.94,9450.26% 大買/大賣/
2022/03/15129.423.4715.123.4323.35114.35,0482.26% 大買/鉅額交易
2022/03/141,551.823.911,787.323.9124.00-235.55,213-4.52% 大買/大賣/鉅額交易
2022/03/11414.423.15408.423.1523.4065,2340.11% 大買/大賣/
2022/03/1018622.7116022.7722.55265,2410.50% 大買/大賣/
2022/03/0916221.9417821.8622.10-165,490-0.29% 大買/大賣/
2022/03/08141.121.773721.8421.30104.16,1001.71% 大買/鉅額交易
2022/03/0743.122.25103.822.2322.20-60.76,536-0.93% 大賣/
2022/03/048923.161323.2023.00766,8161.11%
2022/03/0329423.5826823.6423.30266,9760.37% 大買/大賣/
2022/03/027923.1813423.1823.20-557,202-0.76% 大賣/
2022/03/0119422.8441522.8523.10-2217,282-3.03% 大買/大賣/鉅額交易
2022/02/2512022.4092.822.4122.1527.27,3240.37% 大買/
2022/02/2421922.4254.222.4121.95164.97,6032.17% 大買/鉅額交易
2022/02/2314622.96278.722.8122.90-132.77,994-1.66% 大買/大賣/鉅額交易
2022/02/2211222.821622.7822.75969,7300.99% 大買/
2022/02/215823.1541.223.2023.2516.89,9200.17%
2022/02/1812123.121823.1523.2010310,3700.99% 大買/鉅額交易
2022/02/1738123.56709.123.5623.30-328.110,630-3.09% 大買/大賣/鉅額交易
2022/02/1649023.45493.123.4823.35-3.110,815-0.03% 大買/大賣/
2022/02/1554123.2735323.2722.9518811,0581.70% 大買/大賣/鉅額交易
2022/02/1444123.045923.1022.8038211,3123.38% 大買/鉅額交易
2022/02/112523.691523.6623.801011,3900.09%
2022/02/10461.124.1530124.1823.85160.111,8481.35% 大買/大賣/鉅額交易
2022/02/09746.423.841,09823.8323.95-351.612,061-2.92% 大買/大賣/鉅額交易
2022/02/08772.923.161,07123.1223.35-298.112,303-2.42% 大買/大賣/鉅額交易
2022/02/0736522.6029522.6522.807012,3410.57% 大買/大賣/
2022/01/26673.922.49232.222.5622.35441.812,4593.55% 大買/大賣/鉅額交易
2022/01/2510922.9315.322.9922.8093.712,7810.73% 大買/
2022/01/2436723.3086.323.2823.20280.712,9002.18% 大買/鉅額交易
2022/01/214223.881123.9523.753112,9880.24%
2022/01/205924.212724.2824.303213,1390.24%
2022/01/1917424.313124.4324.1514313,3461.07% 大買/鉅額交易
2022/01/1870424.8458324.8124.5012113,4900.90% 大買/大賣/鉅額交易
2022/01/1753724.5765024.5824.70-11313,597-0.83% 大買/大賣/鉅額交易
2022/01/1446524.30244.424.3324.05220.613,6451.62% 大買/大賣/鉅額交易
2022/01/1331724.31238.424.3224.3578.613,7380.57% 大買/大賣/
2022/01/1237424.07181.224.1423.90192.813,8061.40% 大買/大賣/鉅額交易
2022/01/1126823.981823.8923.8525013,8741.80% 大買/鉅額交易
2022/01/1015524.336924.4224.208613,8920.62% 大買/
2022/01/07506.124.88174.225.0224.45331.914,1012.35% 大買/大賣/鉅額交易
2022/01/0616124.9449.325.0324.90111.714,1000.79% 大買/鉅額交易
2022/01/0516825.43117.125.4725.2050.914,1730.36% 大買/大賣/
2022/01/04387.525.628525.4525.30302.514,2272.13% 大買/鉅額交易
2022/01/031,401.826.291,259.226.3525.75142.514,2711.00% 大買/大賣/鉅額交易
2021/12/301,14226.201,10426.2126.303814,3510.26% 大買/大賣/
2021/12/2979525.99329.126.0525.90465.914,3463.25% 大買/大賣/鉅額交易
2021/12/2888426.0474126.1925.8014314,5370.98% 大買/大賣/鉅額交易
2021/12/2729025.75249.325.7725.8040.714,5930.28% 大買/大賣/
2021/12/2456825.66572.225.7025.50-4.214,676-0.03% 大買/大賣/
2021/12/2320.225.4932.125.5725.50-11.914,750-0.08%
2021/12/2235025.4950025.5125.25-15014,909-1.01% 大買/大賣/鉅額交易
2021/12/216325.241925.2425.204414,9340.29%
2021/12/2011825.299925.3425.101914,9740.13% 大買/
2021/12/17558.825.36103.225.3525.20455.615,1113.02% 大買/大賣/鉅額交易
2021/12/1665025.88831.126.0625.60-181.115,187-1.19% 大買/大賣/鉅額交易
2021/12/1558125.61571.225.6225.559.815,2630.06% 大買/大賣/
2021/12/14365.425.2810625.3225.20259.415,4061.68% 大買/大賣/鉅額交易
2021/12/13881.425.8620425.8825.70677.415,6424.33% 大買/大賣/鉅額交易
2021/12/1057025.79235.125.8025.55334.915,7722.12% 大買/大賣/鉅額交易
2021/12/0949726.1331126.3526.0518615,8811.17% 大買/大賣/鉅額交易
2021/12/0890826.69624.726.7826.25283.316,0541.76% 大買/大賣/鉅額交易
2021/12/0744126.37146.326.4526.25294.716,4661.79% 大買/大賣/鉅額交易
2021/12/0619126.5140.326.5226.65150.717,2100.88% 大買/鉅額交易
2021/12/0363326.66652.126.7226.75-19.117,898-0.11% 大買/大賣/
2021/12/021,016.526.581,438.126.8826.05-421.618,893-2.23% 大買/大賣/鉅額交易
2021/12/01712.926.411,330.526.4526.85-617.621,956-2.81% 大買/大賣/鉅額交易
2021/11/3027726.03834.125.8725.75-557.123,630-2.36% 大買/大賣/鉅額交易
2021/11/291,46324.831,19424.9224.8526924,1821.11% 大買/大賣/鉅額交易
2021/11/2668425.7087726.0725.20-19324,439-0.79% 大買/大賣/鉅額交易
2021/11/251,137.225.961,130.126.0125.557.124,5000.03% 大買/大賣/
2021/11/2479525.59238.125.5825.70556.924,7572.25% 大買/大賣/鉅額交易
2021/11/231,25725.89501.925.9525.55755.124,8683.04% 大買/大賣/鉅額交易
2021/11/221,194.226.4426226.6126.00932.225,0403.72% 大買/大賣/鉅額交易
2021/11/192,413.527.082,568.927.3526.60-155.425,143-0.62% 大買/大賣/鉅額交易
2021/11/1874326.18311.126.3026.00431.923,8991.81% 大買/大賣/鉅額交易
2021/11/17769.126.26848.426.3026.60-79.324,198-0.33% 大買/大賣/
2021/11/16907.825.861,008.325.9425.75-100.423,951-0.42% 大買/大賣/
2021/11/1550825.42771.525.5325.50-263.523,867-1.10% 大買/大賣/鉅額交易
2021/11/1275825.23212.125.4625.00545.924,1052.26% 大買/大賣/鉅額交易
2021/11/1192825.29916.125.5425.4511.924,2110.05% 大買/大賣/
2021/11/10249.924.916724.9624.85182.924,3250.75% 大買/鉅額交易
2021/11/09739.825.45635.725.7825.25104.124,7010.42% 大買/大賣/鉅額交易
2021/11/08476.125.30345.525.4525.40130.624,9820.52% 大買/大賣/鉅額交易
2021/11/05450.525.14666.925.1625.25-216.425,683-0.84% 大買/大賣/鉅額交易
2021/11/048424.595624.7224.452826,5150.11%
2021/11/0326724.24286.924.3824.55-19.927,576-0.07% 大買/大賣/
2021/11/0263124.59595.525.0224.3035.528,9020.12% 大買/大賣/
2021/11/016324.25265.324.4724.45-202.331,450-0.64% 大賣/鉅額交易
2021/10/29107.924.0494.224.0723.9013.833,6380.04% 大買/
2021/10/2833124.5059.524.5024.25271.534,8470.78% 大買/鉅額交易
2021/10/27320.124.68505.524.7524.85-185.435,551-0.52% 大買/大賣/鉅額交易
2021/10/2646524.49460.224.6224.204.837,7580.01% 大買/大賣/
2021/10/25358.924.00239.124.1724.35119.838,1100.31% 大買/大賣/鉅額交易
2021/10/2225024.10554.524.2924.40-304.538,221-0.80% 大買/大賣/鉅額交易
2021/10/2139624.24303.524.4123.8592.538,3690.24% 大買/大賣/
2021/10/2021524.17219.324.2324.05-4.338,612-0.01% 大買/大賣/
2021/10/1942324.00350.223.9824.0572.838,8170.19% 大買/大賣/
2021/10/18236.923.75156.123.9723.6080.939,2400.21% 大買/大賣/
2021/10/1528724.0530124.0023.85-1439,725-0.04% 大買/大賣/
2021/10/14211.123.0932623.2123.15-114.939,654-0.29% 大買/大賣/鉅額交易
2021/10/13151.322.9658.623.1222.8092.739,6850.23% 大買/
2021/10/128023.5845.123.7523.6534.939,7390.09%
2021/10/08108.724.5437.124.4024.2571.639,9920.18% 大買/
2021/10/07250.224.91304.824.8724.65-54.640,374-0.14% 大買/大賣/
2021/10/0620824.28102.924.4924.10105.141,9040.25% 大買/大賣/鉅額交易
2021/10/0595.523.24148.523.5424.00-52.943,296-0.12% 大賣/
2021/10/04159.823.63110.323.7623.0049.643,2230.11% 大買/大賣/
2021/10/0156.424.4359.624.2524.10-3.243,315-0.01%
2021/09/30134.425.2214925.1925.30-14.643,355-0.03% 大買/大賣/
2021/09/29147.325.069325.2124.9054.343,5440.12% 大買/
2021/09/281626.1426.226.1326.05-10.244,063-0.02%
2021/09/2779.126.833026.6926.5049.144,1140.11%
2021/09/246526.7910926.8326.80-4444,145-0.10% 大賣/
2021/09/235826.4522.526.5326.2535.544,0830.08%
2021/09/2280.226.0911126.1026.05-30.844,133-0.07% 大賣/
2021/09/174426.833326.7927.001144,0730.02%
2021/09/1611927.205327.1726.806643,9590.15% 大買/
2021/09/1555.627.0646.427.0826.859.243,7930.02%
2021/09/14127.227.3955.427.3327.1571.843,7160.16% 大買/
2021/09/1312327.407727.5127.304643,5730.11% 大買/
2021/09/1022527.9323727.9627.95-1243,362-0.03% 大買/大賣/
2021/09/09558.727.9150227.9727.7556.742,8880.13% 大買/大賣/
2021/09/08315.227.61376.327.5127.05-61.142,075-0.15% 大買/大賣/
2021/09/07688.828.83710.428.7728.40-21.641,379-0.05% 大買/大賣/
2021/09/062,912.929.663,023.429.5630.20-110.640,346-0.27% 大買/大賣/鉅額交易
2021/09/031,09328.221,284.628.0128.80-191.636,730-0.52% 大買/大賣/鉅額交易
2021/09/02636.327.64521.527.2926.20114.834,7410.33% 大買/大賣/鉅額交易
2021/09/01166.226.4514326.3727.0523.234,5250.07% 大買/大賣/
2021/08/3110925.627125.6925.703834,2910.11% 大買/
2021/08/30305.527.7823627.6727.8069.534,1180.20% 大買/大賣/
2021/08/275427.216227.0627.35-833,923-0.02%
2021/08/26858.527.73894.127.7727.20-35.634,011-0.10% 大買/大賣/
2021/08/25505.327.44522.627.3427.00-17.333,962-0.05% 大買/大賣/
2021/08/24333.127.04169.226.8826.65163.933,6080.49% 大買/大賣/鉅額交易
2021/08/23332.226.29525.526.2626.95-193.333,387-0.58% 大買/大賣/鉅額交易
2021/08/20155.324.9219124.6824.80-35.733,119-0.11% 大買/大賣/
2021/08/1911724.957425.0524.604333,0030.13% 大買/
2021/08/18751.224.4480424.6825.70-52.833,223-0.16% 大買/大賣/
2021/08/17511.225.2529525.3224.10216.233,7520.64% 大買/大賣/鉅額交易
2021/08/16394.525.14375.625.1824.9018.933,5050.06% 大買/大賣/
2021/08/13215.726.07215.126.0625.550.633,2000.00% 大買/大賣/
2021/08/12812.127.19829.527.2526.90-17.532,832-0.05% 大買/大賣/
2021/08/11525.327.49640.227.2826.50-114.932,317-0.36% 大買/大賣/鉅額交易
2021/08/10510.328.19454.128.1128.1056.231,5990.18% 大買/大賣/
2021/08/091,016.829.91883.229.7329.35133.630,6640.44% 大買/大賣/鉅額交易
2021/08/0685130.08938.529.7929.25-87.529,741-0.29% 大買/大賣/
2021/08/052,430.630.312,306.330.4230.65124.328,5280.44% 大買/大賣/鉅額交易
2021/08/041,393.428.391,241.728.3829.00151.726,0270.58% 大買/大賣/鉅額交易
2021/08/031,577.126.681,574.526.7027.752.623,9890.01% 大買/大賣/
2021/08/02541.525.9344025.8025.50101.522,9320.44% 大買/大賣/鉅額交易
2021/07/302,141.525.712,958.125.8025.60-816.622,352-3.65% 大買/大賣/鉅額交易
2021/07/2965924.4580824.4924.65-14920,122-0.74% 大買/大賣/鉅額交易
2021/07/2892923.41703.923.3823.50225.219,8721.13% 大買/大賣/鉅額交易
2021/07/2756424.8933325.0524.5523120,1211.15% 大買/大賣/鉅額交易
2021/07/2642724.7362224.8424.95-19520,232-0.96% 大買/大賣/鉅額交易
2021/07/23515.224.48490.524.4424.1524.720,5260.12% 大買/大賣/
2021/07/221,91324.392,03324.5424.35-12021,128-0.57% 大買/大賣/鉅額交易
2021/07/2146423.58694.723.6823.80-230.722,342-1.03% 大買/大賣/鉅額交易
2021/07/20286.322.8720822.9222.7078.322,6070.35% 大買/大賣/
2021/07/1913623.50125.523.5023.4510.523,7610.04% 大買/大賣/
2021/07/1619923.7178.623.7524.00120.424,1180.50% 大買/鉅額交易
2021/07/151,247.223.881,29123.9224.20-43.824,197-0.18% 大買/大賣/
2021/07/1475023.6134223.8123.3540824,2281.68% 大買/大賣/鉅額交易
2021/07/131,345.125.521,356.125.6524.50-1124,184-0.05% 大買/大賣/
2021/07/12478.224.032,105.623.6324.65-1,627.422,801-7.14% 大買/大賣/鉅額交易
2021/07/0963422.51524.922.5922.45109.121,4610.51% 大買/大賣/鉅額交易
2021/07/081,17422.621,079.222.6622.5094.821,8060.43% 大買/大賣/
2021/07/0748622.3641822.4722.306822,3530.30% 大買/大賣/
2021/07/06525.522.2843622.3522.1589.522,6630.39% 大買/大賣/
2021/07/0569222.301,31522.3022.90-62322,708-2.74% 大買/大賣/鉅額交易
2021/07/0218121.4029621.4721.55-11522,481-0.51% 大買/大賣/鉅額交易
2021/07/0127121.308521.3021.1518622,7370.82% 大買/鉅額交易
2021/06/3011321.5479.521.6221.5533.523,0330.15% 大買/
2021/06/29394.321.6821421.8621.30180.323,0820.78% 大買/大賣/鉅額交易
2021/06/2835221.5433121.6421.752123,0920.09% 大買/大賣/
2021/06/25145.221.6997.721.7221.4547.523,1860.20% 大買/
2021/06/2425021.3943521.5921.55-18523,252-0.80% 大買/大賣/鉅額交易
2021/06/2332621.2828921.3121.303723,2820.16% 大買/大賣/
2021/06/2240720.9942721.0220.85-2023,386-0.09% 大買/大賣/
2021/06/21171.220.84100.520.7620.6570.723,4340.30% 大買/
2021/06/18156.321.709321.6521.4063.324,0680.26% 大買/
2021/06/1721221.5043321.6421.90-22124,802-0.89% 大買/大賣/鉅額交易
2021/06/1636321.4911621.4321.2524725,3040.98% 大買/大賣/鉅額交易
2021/06/15534.322.1660422.1921.95-69.726,279-0.27% 大買/大賣/
2021/06/1111821.8314221.8321.70-2426,200-0.09% 大買/大賣/
2021/06/10149.321.849521.7421.7554.326,2020.21% 大買/
2021/06/09589.121.801,61221.9821.95-1,022.926,084-3.92% 大買/大賣/鉅額交易
2021/06/0859821.46476.221.4821.65121.825,5380.48% 大買/大賣/鉅額交易
2021/06/0724921.2528821.2821.05-3925,482-0.15% 大買/大賣/
2021/06/04280.121.3116321.3021.10117.125,3880.46% 大買/大賣/鉅額交易
2021/06/0357021.8557421.8521.90-425,315-0.02% 大買/大賣/
2021/06/021,455.121.781,271.321.8121.50183.825,0910.73% 大買/大賣/鉅額交易
2021/06/0165021.60768.321.5921.45-118.324,765-0.48% 大買/大賣/鉅額交易
2021/05/311,023.221.4265621.4021.20367.224,6731.49% 大買/大賣/鉅額交易
2021/05/2868121.2446221.2621.1521924,5550.89% 大買/大賣/鉅額交易
2021/05/27127.220.587920.6620.8048.224,6550.20% 大買/
2021/05/2668321.1335820.8320.7532524,7001.32% 大買/大賣/鉅額交易
2021/05/2578520.981,50421.0121.50-71924,384-2.95% 大買/大賣/鉅額交易
2021/05/2458.119.0332619.5119.70-267.923,592-1.14% 大賣/鉅額交易
2021/05/2122619.2610119.4419.1012523,6190.53% 大買/大賣/鉅額交易
2021/05/2015019.124519.1618.9010523,7050.44% 大買/鉅額交易
2021/05/19218.319.15335.819.0119.55-117.523,679-0.50% 大買/大賣/鉅額交易
2021/05/181,00618.39878.218.4918.75127.823,6240.54% 大買/大賣/鉅額交易
2021/05/17447.217.90288.418.0317.05158.823,6900.67% 大買/大賣/鉅額交易
2021/05/1438219.51239.119.7318.7014323,5510.61% 大買/大賣/鉅額交易
2021/05/131,063.318.6395918.7319.00104.323,3660.45% 大買/大賣/鉅額交易
2021/05/12955.119.86489.119.9018.9046623,1702.01% 大買/大賣/鉅額交易
2021/05/111,123.521.14653.521.2420.80469.922,9412.05% 大買/大賣/鉅額交易
2021/05/10996.322.3618522.3722.25811.322,7963.56% 大買/大賣/鉅額交易
2021/05/0748922.9754123.0323.25-5222,644-0.23% 大買/大賣/
2021/05/0674122.40447.622.5022.15293.422,4461.31% 大買/大賣/鉅額交易
2021/05/05310.122.74216.222.6822.0093.922,3720.42% 大買/大賣/
2021/05/041,194.222.701,082.322.4922.50111.822,2590.50% 大買/大賣/鉅額交易
2021/05/0344524.0246723.9823.30-2221,948-0.10% 大買/大賣/
2021/04/29437.425.7521925.5425.30218.422,0470.99% 大買/大賣/鉅額交易
2021/04/28533.626.3260226.4226.70-68.421,976-0.31% 大買/大賣/
2021/04/271,397.825.832,42025.6426.00-1,022.222,434-4.56% 大買/大賣/鉅額交易
2021/04/261,402.924.612,15824.5424.80-755.121,944-3.44% 大買/大賣/鉅額交易
2021/04/233,12321.835,237.921.9622.55-2,114.921,284-9.94% 大買/大賣/鉅額交易
2021/04/221,408.621.361,25721.4820.50151.620,1280.75% 大買/大賣/鉅額交易
2021/04/2181921.2342921.3720.9039019,7051.98% 大買/大賣/鉅額交易
2021/04/204,91221.394,79121.3921.2012119,5870.62% 大買/大賣/鉅額交易
2021/04/194,37220.834,27820.8621.009419,5040.48% 大買/大賣/
2021/04/162,86520.422,525.120.4520.55339.919,2571.76% 大買/大賣/鉅額交易
2021/04/152,22720.081,56020.1220.1066719,0803.50% 大買/大賣/鉅額交易
2021/04/142,04219.8577019.7419.801,27218,9206.72% 大買/大賣/鉅額交易
2021/04/132,97221.462,69721.6720.3027518,6271.48% 大買/大賣/鉅額交易
2021/04/123,574.220.833,662.120.8220.60-87.917,965-0.49% 大買/大賣/
2021/04/0986520.2874220.2920.0512317,7020.69% 大買/大賣/鉅額交易
2021/04/081,37219.961,50319.9519.95-13117,572-0.75% 大買/大賣/鉅額交易
2021/04/071,17519.541,06019.5519.2511517,2050.67% 大買/大賣/鉅額交易
2021/04/0693419.1479319.1019.1014117,1170.82% 大買/大賣/鉅額交易
2021/04/0160018.7855518.8318.554517,1210.26% 大買/大賣/
2021/03/3152718.7043018.7018.659717,0810.57% 大買/大賣/
2021/03/3053218.6663018.6718.65-9817,135-0.57% 大買/大賣/
2021/03/29278.618.4714018.5218.35138.617,3620.80% 大買/大賣/鉅額交易
2021/03/2672318.5664518.5818.357817,3250.45% 大買/大賣/
2021/03/2568618.3433318.3618.2035317,2412.05% 大買/大賣/鉅額交易
2021/03/2425018.4216818.5218.308217,1590.48% 大買/大賣/
2021/03/231,25618.461,00218.6218.4525417,1491.48% 大買/大賣/鉅額交易
2021/03/2262918.81549.318.8518.9079.716,5680.48% 大買/大賣/
2021/03/19656.318.04594.118.1318.5062.215,7870.39% 大買/大賣/
2021/03/1828218.11273.118.0017.558.915,3290.06% 大買/大賣/
2021/03/179517.12110.117.0616.90-15.114,517-0.10% 大賣/
2021/03/162216.922516.8416.85-315,043-0.02%
2021/03/153516.655516.7616.65-2015,376-0.13%
2021/03/124716.642816.7516.601916,5950.11%
2021/03/113216.521816.5116.601417,8230.08%
2021/03/10816.03216.0816.00618,8830.03%
2021/03/093315.9219915.9215.85-16620,295-0.82% 大賣/鉅額交易
2021/03/081716.141816.1616.00-121,0490.00%
2021/03/0515416.191916.2316.1513521,5360.63% 大買/鉅額交易
2021/03/0468.116.661716.7616.5551.122,3860.23%
2021/03/031816.825916.7017.10-4122,715-0.18%
2021/03/0220517.6020017.4917.00522,9140.02% 大買/大賣/
2021/02/262317.083317.1117.15-1023,201-0.04%
2021/02/253717.134017.1217.00-325,293-0.01%
2021/02/247917.0333.117.1716.8045.926,3460.17%
2021/02/233816.9470.117.0117.20-32.126,401-0.12%
2021/02/224117.105917.0817.00-1826,273-0.07%
2021/02/194916.8662.716.8917.00-13.726,200-0.05%
2021/02/1810816.8514916.7816.85-4126,146-0.16% 大買/大賣/
2021/02/1710916.564416.5416.706526,0240.25% 大買/
2021/02/0515.115.613515.5915.50-19.925,771-0.08%
2021/02/04715.62515.7015.70225,7430.01%
2021/02/0322.115.90816.0115.8014.125,7380.05%
2021/02/023916.152116.2316.201825,7180.07%
2021/02/01315.7273.115.8815.90-70.125,574-0.27%
2021/01/298616.1640.115.7815.5045.925,4750.18%
2021/01/2845.615.974816.0416.05-2.425,412-0.01%
2021/01/2713016.7614216.6016.50-1225,422-0.05% 大買/大賣/
2021/01/262716.587416.5616.45-4725,447-0.18%
2021/01/258117.1010116.9516.95-2025,381-0.08% 大賣/
2021/01/22236.717.3828217.2317.30-45.325,339-0.18% 大買/大賣/
2021/01/21315.117.2036916.9616.75-53.924,989-0.22% 大買/大賣/
2021/01/2085417.8663217.3316.6022224,5580.90% 大買/大賣/鉅額交易
2021/01/1935517.92460.717.9618.40-105.723,282-0.45% 大買/大賣/鉅額交易
2021/01/1817816.4618816.4416.75-1022,232-0.04% 大買/大賣/
2021/01/154016.663216.7516.30822,2980.04%
2021/01/1416.716.821516.8816.851.722,3260.01%
2021/01/1351.516.8824516.8916.80-193.622,593-0.86% 大賣/鉅額交易
2021/01/12174.117.0910816.8416.4566.122,4860.29% 大買/大賣/
2021/01/1117817.1618817.1217.20-1022,233-0.04% 大買/大賣/
2021/01/088216.697716.6916.60522,1160.02%
2021/01/075916.4254.116.4416.504.922,1500.02%
2021/01/06116.116.8814616.4816.40-3022,402-0.13% 大買/大賣/
2021/01/0513816.976216.9017.007622,3620.34% 大買/
2021/01/0471.116.49184.416.5316.70-113.423,348-0.49% 大賣/鉅額交易
2020/12/3183.217.079017.1917.00-6.924,338-0.03%
2020/12/3012417.5540.217.6217.5083.824,3170.34% 大買/
2020/12/2990.117.8039.117.7417.605124,2990.21%
2020/12/28226.118.0519517.9218.1531.124,2120.13% 大買/大賣/
2020/12/2544617.4214.117.3717.30431.924,0121.80% 大買/鉅額交易
2020/12/2412117.558617.4217.253524,5800.14% 大買/
2020/12/2313617.7475.317.6617.5560.724,7080.25% 大買/
2020/12/226017.8111.117.5717.1048.924,4960.20%
2020/12/213117.8415.317.8217.9515.724,4690.06%
2020/12/181617.892418.3517.80-824,663-0.03%
2020/12/173218.1138.118.2018.30-6.124,837-0.02%
2020/12/162117.9949.318.0218.10-28.324,926-0.11%
2020/12/154917.401817.5317.203124,9060.12%
2020/12/1447.717.884017.8317.907.724,9460.03%
2020/12/114817.3418716.9917.35-13925,346-0.55% 大賣/鉅額交易
2020/12/10172.217.82144.818.1217.6027.425,7700.11% 大買/大賣/
2020/12/0973.219.59113.719.5219.50-40.426,092-0.16% 大賣/
2020/12/08813.120.32837.820.4320.80-24.625,833-0.10% 大買/大賣/
2020/12/07463.120.40489.920.4520.65-26.824,665-0.11% 大買/大賣/
2020/12/041,368.318.301,47017.9718.80-101.623,431-0.43% 大買/大賣/鉅額交易
2020/12/03704.916.85700.616.8017.104.322,2910.02% 大買/大賣/
2020/12/02619.915.52587.715.5816.0032.321,1370.15% 大買/大賣/
2020/12/01383.814.82302.614.7714.9581.220,5570.40% 大買/大賣/
2020/11/3069514.50489.114.4414.60205.920,1371.02% 大買/大賣/鉅額交易
2020/11/2720213.6921013.5813.85-819,216-0.04% 大買/大賣/
2020/11/2611813.28165.813.2713.55-47.818,917-0.25% 大買/大賣/
2020/11/25253.613.3438713.3813.45-133.418,602-0.72% 大買/大賣/鉅額交易
2020/11/241,330.113.481,13013.5413.25200.218,0301.11% 大買/大賣/鉅額交易
2020/11/23272.112.51440.812.7812.90-168.715,856-1.06% 大買/大賣/鉅額交易
2020/11/2015111.66197.111.6111.75-46.114,750-0.31% 大買/大賣/
2020/11/1924.411.312211.2811.352.414,5710.02%
2020/11/1872.611.333311.3011.3039.614,6390.27%
2020/11/1712.211.183911.2011.15-26.814,669-0.18%
2020/11/163011.1617.111.1511.1012.915,1150.09%
2020/11/131211.088.311.1911.203.715,2100.02%
2020/11/1221.311.1426.111.2611.15-4.915,547-0.03%
2020/11/1119.611.1623.811.2311.15-4.215,895-0.03%
2020/11/101011.231611.1911.20-615,948-0.04%
2020/11/0987.811.406511.3511.4022.815,9350.14%
2020/11/066511.2736.611.1711.1028.415,9240.18%
2020/11/0542.111.3430.211.3411.3011.916,1330.07%
2020/11/04150.311.4916.111.3911.45134.216,1570.83% 大買/鉅額交易
2020/11/0311.111.309.311.2711.301.816,2270.01%
2020/11/0227.111.2337.711.2111.10-10.616,317-0.07%
2020/10/3059.411.3777.711.2411.20-18.316,393-0.11%
2020/10/2924.411.786011.7711.70-35.616,375-0.22%
2020/10/2816.611.986712.0611.85-50.416,457-0.31%
2020/10/27912.115212.1512.30-4316,375-0.26%
2020/10/265412.413212.3912.302216,3970.13%
2020/10/2319712.6816212.6212.403516,3830.21% 大買/大賣/
2020/10/2238912.4934512.5112.804417,7090.25% 大買/大賣/
2020/10/2120512.5035712.4512.45-15217,697-0.86% 大買/大賣/鉅額交易
2020/10/20412.163812.2012.15-3417,553-0.19%
2020/10/198112.287112.3512.251018,1320.06%
2020/10/161512.262912.2212.20-1418,113-0.08%
2020/10/155112.569712.5612.45-4618,149-0.25%
2020/10/1433812.6641212.7612.60-7417,999-0.41% 大買/大賣/
2020/10/1312412.469312.5312.453117,7830.17% 大買/
2020/10/1292312.9464213.0112.8528117,6911.59% 大買/大賣/鉅額交易
2020/10/0853912.3855312.3112.80-1416,660-0.08% 大買/大賣/
2020/10/0716511.6615911.5811.65615,5960.04% 大買/大賣/
2020/10/066611.614211.7511.552415,4450.16%
2020/10/0526611.6527411.7011.60-815,510-0.05% 大買/大賣/
2020/09/3010711.5414511.5111.70-3815,428-0.25% 大買/大賣/
2020/09/2939111.8132911.8211.706215,3310.40% 大買/大賣/
2020/09/2820910.7121910.9311.30-1015,082-0.07% 大買/大賣/
2020/09/2512510.6122010.5710.30-9515,003-0.63% 大買/大賣/
2020/09/243711.081811.1111.051915,0280.13%
2020/09/235911.32911.2211.205015,1120.33%
2020/09/222312.924413.0012.95-2114,912-0.14%
2020/09/215713.128013.1813.05-2314,723-0.16%
2020/09/1884.413.4714613.3413.30-61.614,571-0.42% 大賣/
2020/09/175713.4017513.1913.35-11814,499-0.81% 大賣/鉅額交易
2020/09/16362.313.8821713.8413.40145.314,4581.00% 大買/大賣/鉅額交易
2020/09/15682.313.9354913.8413.60133.314,0930.95% 大買/大賣/鉅額交易
2020/09/1495313.541,01813.6313.95-6513,490-0.48% 大買/大賣/
2020/09/11812.773112.8112.70-2312,634-0.18%
2020/09/101412.671912.7212.60-512,501-0.04%
2020/09/09312.55912.6012.60-612,495-0.05%
2020/09/08512.401712.4112.40-1212,524-0.10%
2020/09/077612.6342812.4512.40-35212,692-2.77% 大賣/鉅額交易
2020/09/043112.1226412.1412.30-23312,518-1.86% 大賣/鉅額交易
2020/09/032612.682912.5612.70-312,598-0.02%
2020/09/02212.35512.3512.35-312,540-0.02%
2020/09/012812.462212.4812.40612,7910.05%
2020/08/311212.42312.5012.40912,8040.07%
2020/08/287712.416412.4912.351312,9260.10%
2020/08/2700.002312.5212.45-2312,958-0.18%
2020/08/262612.442112.4812.45513,0410.04%
2020/08/252912.38612.4412.402313,0820.18%
2020/08/243912.342512.3212.301413,1640.11%
2020/08/214512.161512.3012.353013,3150.23%
2020/08/208212.095412.1611.952813,6780.20%
2020/08/191913.351713.4213.15213,4850.01%
2020/08/1810213.8112213.7813.60-2013,783-0.15% 大買/大賣/
2020/08/174413.3419513.3813.50-15114,643-1.03% 大賣/鉅額交易
2020/08/14612.5939.312.7212.85-33.315,164-0.22%
2020/08/13212.651112.6012.55-915,327-0.06%
2020/08/123012.616412.6812.55-3415,439-0.22%
2020/08/115613.113213.0012.852415,6450.15%
2020/08/103812.7443.112.7712.70-5.115,571-0.03%
2020/08/0716313.008812.8512.707515,6070.48% 大買/
2020/08/061312.759.112.9612.803.915,5580.03%
2020/08/056312.817712.8012.65-1415,573-0.09%
2020/08/044612.843112.9012.701515,9670.09%
2020/08/0314212.778112.8212.706115,8860.38% 大買/
2020/07/3100.0018612.4912.45-18615,792-1.18% 大賣/鉅額交易
2020/07/301012.241512.4012.45-515,953-0.03%
2020/07/292612.134912.1212.25-2316,109-0.14%
2020/07/28350.312.7851913.0612.30-168.816,093-1.05% 大買/大賣/鉅額交易
2020/07/2726912.3821212.1712.105714,8590.38% 大買/大賣/
2020/07/2424812.2614812.2211.9010014,9830.67% 大買/大賣/
2020/07/2336812.4139112.5712.45-2315,158-0.15% 大買/大賣/
2020/07/221511.901311.9211.85214,8550.01%
2020/07/212511.782411.7711.85115,3610.01%
2020/07/2015411.40411.4511.4015015,7840.95% 大買/鉅額交易
2020/07/1745311.5566311.4211.65-21016,118-1.30% 大買/大賣/鉅額交易
2020/07/16411.951111.9012.05-716,755-0.04%
2020/07/151711.802911.8611.70-1216,935-0.07%
2020/07/145312.194512.2512.00817,2700.05%
2020/07/131512.231212.2112.15317,6070.02%
2020/07/106912.296812.3112.20117,6210.01%
2020/07/095813.0713113.1412.90-7317,619-0.41% 大賣/
2020/07/08513.072013.1213.05-1517,545-0.09%
2020/07/077913.207213.1912.95717,4970.04%
2020/07/0616413.3116513.3213.35-117,123-0.01% 大買/大賣/
2020/07/037613.0556.713.0313.0019.316,8960.11%
2020/07/024912.673312.6812.701616,8610.09%
2020/07/01512.421012.4812.50-516,738-0.03%
2020/06/305412.401212.5312.254216,6770.25%
2020/06/292912.17312.1212.152616,6480.16%
2020/06/242912.46112.3512.352816,6390.17%
2020/06/236712.549212.5012.55-2516,686-0.15%
2020/06/2226612.503412.6912.3523216,6711.39% 大買/鉅額交易
2020/06/191511.985212.1212.30-3716,686-0.22%
2020/06/182712.123012.0612.00-316,792-0.02%
2020/06/172311.96312.0312.002016,7810.12%
2020/06/16711.963011.9811.95-2316,721-0.14%
2020/06/152712.021412.1311.851316,7690.08%
2020/06/128211.737411.5612.05816,6670.05%
2020/06/114211.773711.8311.65516,4650.03%
2020/06/1016511.8511611.8611.754916,3460.30% 大買/大賣/
2020/06/091512.753312.7612.70-1816,044-0.11%
2020/06/0813113.108513.0812.904616,0000.29% 大買/
2020/06/053112.652412.5912.65715,7130.04%
2020/06/041012.624512.6412.55-3515,571-0.22%
2020/06/033412.458112.4612.45-4715,464-0.30%
2020/06/029412.493212.5212.456215,3910.40%
2020/06/013412.382412.3712.451015,4190.06%
2020/05/2910812.4111312.3512.45-515,353-0.03% 大買/大賣/
2020/05/2812512.3416812.3712.20-4315,195-0.28% 大買/大賣/
2020/05/2719012.63127.912.6112.3062.114,9480.42% 大買/大賣/
2020/05/26177.313.3617713.4613.300.314,4520.00% 大買/大賣/
2020/05/2528213.8334813.8313.55-6614,151-0.47% 大買/大賣/
2020/05/2274013.9053413.9813.9020613,7641.50% 大買/大賣/鉅額交易
2020/05/2125712.6827712.8913.20-2012,518-0.16% 大買/大賣/
2020/05/204612.0814812.0512.00-10211,598-0.88% 大賣/鉅額交易
2020/05/1920011.963112.0411.9016911,3371.49% 大買/鉅額交易
2020/05/18193.912.039712.0411.9596.911,1610.87% 大買/
2020/05/1597411.711,06211.5511.75-8810,866-0.81% 大買/大賣/
2020/05/144211.57911.6211.553310,6610.31%
2020/05/132911.82411.8011.802510,5380.24%
2020/05/125011.7267.211.8211.60-17.210,400-0.17%
2020/05/1118012.1317812.2111.95210,2010.02% 大買/大賣/
2020/05/0810.511.62811.6611.602.59,6480.03%
2020/05/076411.686511.6811.60-19,591-0.01%
2020/05/062011.494511.4511.55-259,440-0.26%
2020/05/057311.818511.7611.55-129,290-0.13%
2020/05/0445.511.574211.4011.753.59,0100.04%
2020/04/304211.668911.6011.55-478,845-0.53%
2020/04/297511.628411.6011.45-98,535-0.11%
2020/04/287911.995711.9711.70228,2270.27%
2020/04/278611.9021211.8711.80-1267,914-1.59% 大賣/鉅額交易
2020/04/2430111.9118411.9211.701177,6121.54% 大買/大賣/鉅額交易
2020/04/2310911.2018711.0211.70-787,064-1.10% 大買/大賣/
2020/04/2228510.7626510.7210.85206,5070.31% 大買/大賣/
2020/04/2134310.9535310.9011.10-106,124-0.16% 大買/大賣/
2020/04/2042210.1923010.1610.351925,3793.57% 大買/大賣/鉅額交易
2020/04/1725110.1032710.069.89-765,121-1.48% 大買/大賣/
2020/04/162009.611439.549.79574,6861.22% 大買/大賣/
2020/04/15278.91178.918.90104,1980.24%
2020/04/14258.84448.918.90-194,148-0.46%
2020/04/13148.5818.658.68134,0290.32%
2020/04/10238.4800.008.50234,0320.57%
2020/04/09628.81588.678.5944,0600.10%
2020/04/0888.54128.568.65-44,089-0.10%
2020/04/07258.68188.558.4674,4240.16%
2020/04/06108.21158.208.24-54,315-0.12%
2020/04/01348.11108.128.15244,2530.56%
2020/03/3158.12178.158.02-124,208-0.29%
2020/03/30218.10208.088.0814,1360.02%
2020/03/27148.15948.127.98-804,087-1.96%
2020/03/26188.13358.188.20-174,081-0.42%
2020/03/25438.28308.208.03133,9930.33%
2020/03/24757.951157.948.16-403,796-1.05% 大賣/
2020/03/23607.31317.387.44293,6180.80%
2020/03/2000.0096.776.77-93,555-0.25%
2020/03/191906.00166.16.026.1623.93,5950.67% 大買/大賣/
2020/03/18115.8100.005.60113,4530.32%
2020/03/1700.00165.905.80-163,449-0.46%
2020/03/1600.0026.506.06-23,430-0.06%
2020/03/13116.2026.286.4593,4570.26%
2020/03/12136.91266.896.88-133,411-0.38%
2020/03/1117.6400.007.4613,3990.03%
2020/03/1057.4677.647.71-23,538-0.06%
2020/03/0947.8858.067.66-13,649-0.03%
2020/03/0667.84207.907.98-143,580-0.39%
2020/03/05408.03128.037.97283,5570.79%
2020/03/04117.49147.747.80-33,387-0.09%
2020/03/0317.5177.487.50-63,355-0.18%
2020/03/0200.00187.447.35-183,376-0.53%
2020/02/2737.60157.447.44-123,375-0.36%
2020/02/26167.7400.007.66163,4670.46%
2020/02/2557.90267.877.74-213,473-0.60%
2020/02/2417.7200.007.7113,4080.03%
2020/02/2100.00107.957.87-103,405-0.29%
2020/02/2057.9267.897.92-13,413-0.03%
2020/02/17107.6800.007.67103,4130.29%
2020/02/14117.8200.007.77113,4140.32%
2020/02/1317.8457.797.77-43,424-0.12%
2020/02/1297.87147.887.91-53,421-0.15%
2020/02/1147.7047.737.7103,3590.00%
2020/02/1017.7000.007.6713,3540.03%
2020/02/07167.6737.667.64133,3220.39%
2020/02/0647.86217.817.82-173,359-0.51%
2020/02/0500.00107.307.35-103,268-0.31%
2020/02/0467.3300.007.3063,2520.18%
2020/02/03187.03137.037.1153,2380.15%
2020/01/3117.4800.007.4313,2070.03%
2020/01/30267.5357.617.36213,1860.66%
2020/01/2058.2200.008.1653,1130.16%
2020/01/1600.00178.168.22-173,171-0.54%
2020/01/1598.2218.248.1883,1600.25%
2020/01/1300.00198.258.22-193,111-0.61%
2020/01/1058.2118.218.2043,1330.13%
2020/01/0928.1900.008.1823,1070.06%
2020/01/08158.10108.118.1053,1120.16%
2020/01/07228.2178.218.22153,0910.49%
2020/01/06298.4668.458.36233,0590.75%
2020/01/03298.77518.888.65-222,999-0.73%
2020/01/02549.10209.089.03342,8901.18%
2019/12/311269.051709.219.13-442,791-1.58% 大買/大賣/
2019/12/30148.79138.728.7312,3850.04%
2019/12/2758.5100.008.4652,2590.22%
2019/12/2600.0048.518.44-42,247-0.18%
2019/12/2558.4700.008.4752,2430.22%
2019/12/2438.4800.008.5132,2510.13%
2019/12/2398.75138.768.59-42,375-0.17%
2019/12/20558.5600.008.52552,2552.44%
2019/12/19568.52158.518.54412,2731.80%
2019/12/1800.0058.548.44-52,281-0.22%
2019/12/17508.50418.508.4792,2510.40%
2019/12/1600.0028.308.38-22,194-0.09%
2019/12/1328.2548.388.24-22,158-0.09%
2019/12/1158.3100.008.2552,0930.24%
2019/12/1058.2518.358.3342,0850.19%
2019/12/0958.2700.008.2352,0420.24%
2019/12/06448.2658.208.20392,0531.90%
2019/12/05107.18.507318.408.35-623.92,045-30.50% 大買/大賣/鉅額交易
2019/12/047138.35698.378.396442,23128.86% 大買/鉅額交易
2019/12/0368.1400.008.1062,1030.29%
2019/11/2800.00108.238.15-102,113-0.47%
2019/11/27158.2028.228.20132,1230.61%
2019/11/2628.0900.008.0822,0900.10%
2019/11/25438.17708.228.12-272,077-1.30%
2019/11/2218.00508.008.01-491,967-2.49%
2019/11/21167.9537.957.95131,9420.67%
2019/11/2067.9800.008.0261,9420.31%
2019/11/1938.00318.008.00-281,949-1.44%
2019/11/1867.9900.007.9861,9470.31%
2019/11/15957.9200.007.90951,9984.75%
2019/11/14107.9200.007.93102,0340.49%
2019/11/1337.951197.947.92-1162,037-5.69% 大賣/鉅額交易
2019/11/1228.0200.007.9722,0430.10%
2019/11/1118.0358.018.01-42,032-0.20%
2019/11/0758.22558.218.21-502,010-2.49%
2019/11/0568.2900.008.1962,0050.30%
2019/11/0400.00508.198.19-501,946-2.57%
2019/10/3118.1718.158.1301,9490.00%
2019/10/30508.1800.008.25501,9502.56%
2019/10/2500.0088.348.29-81,967-0.41%
2019/10/2423.18.47238.408.310.11,9600.01%
2019/10/2100.00108.308.28-101,966-0.51%
2019/10/1800.00218.368.31-212,025-1.04%
2019/10/1600.0038.308.34-32,152-0.14%
2019/10/1500.007.58.278.21-7.52,130-0.35%
2019/10/14138.1748.208.1692,1150.43%
2019/10/0900.0048.038.03-42,089-0.19%
2019/10/0738.1000.008.1032,1220.14%
2019/10/0400.0068.148.13-62,152-0.28%
2019/10/0268.1128.118.1242,1600.19%
2019/10/0100.00308.158.12-302,162-1.39%
2019/09/2758.18228.208.13-172,165-0.78%
2019/09/26428.62278.668.37152,1320.70%
2019/09/2578.2900.008.2671,9920.35%
2019/09/2428.42158.448.42-131,987-0.65%
2019/09/2358.3638.338.3521,9880.10%
2019/09/2068.34308.248.37-241,989-1.21%
2019/09/19338.1718.108.11321,9501.64%
2019/09/1600.00138.178.16-131,928-0.67%
2019/09/1200.001.98.258.23-1.91,936-0.10%
2019/09/1138.190.48.208.252.61,9340.14%
2019/09/1000.0048.228.16-41,922-0.21%
2019/09/0958.2948.238.2311,8910.05%
2019/09/06508.40198.468.41311,8721.66%
2019/08/3000.0057.998.00-51,487-0.34%
2019/08/294.97.8300.007.884.91,4640.34%
2019/08/2817.8500.007.8411,4820.07%
2019/08/2700.00127.897.88-121,477-0.81%
2019/08/26107.9057.877.8851,4840.34%
2019/08/20178.351008.208.15-831,468-5.65%
2019/08/161027.81597.817.83431,4033.06% 大買/
2019/08/1527.69327.737.70-301,396-2.15%
2019/08/1400.0047.917.84-41,394-0.29%
2019/08/1200.0047.967.91-41,425-0.28%
2019/08/06107.8600.007.91101,4410.69%
2019/08/05107.9338.047.9171,4730.48%
2019/08/0228.1328.228.1401,4820.00%
2019/08/0100.0018.318.29-11,502-0.07%
2019/07/3118.2700.008.3711,5280.07%
2019/07/3038.4300.008.3531,5200.20%
2019/07/2900.0018.538.50-11,546-0.06%
2019/07/2528.6900.008.5821,5910.13%
2019/07/2418.50118.568.55-101,586-0.63%
2019/07/23108.47148.418.38-41,575-0.25%
2019/07/2288.55588.548.47-501,632-3.06%
2019/07/19448.62708.588.57-261,792-1.45%
2019/07/1868.11258.118.10-191,708-1.11%
2019/07/17208.2078.188.17131,9530.67%
2019/07/1678.25108.298.21-32,065-0.15%
2019/07/1558.2628.278.2232,1590.14%
2019/07/12358.2628.308.28332,1981.50%
2019/07/11108.21148.218.22-42,222-0.18%
2019/07/0900.0028.188.15-22,247-0.09%
2019/07/0800.0058.138.06-52,268-0.22%
2019/07/0428.1200.008.1422,3380.08%
2019/07/0300.0018.238.13-12,391-0.04%
2019/07/0200.00118.198.21-112,555-0.43%
2019/07/0118.1388.188.15-72,744-0.26%
2019/06/28118.2078.148.1242,7850.14%
2019/06/2728.1878.148.21-52,765-0.18%
2019/06/2658.0400.008.0252,7370.18%
2019/06/2500.0078.108.02-72,749-0.25%
2019/06/2028.05108.108.09-82,795-0.29%
2019/06/19178.0028.017.99152,8270.53%
2019/06/185.47.9500.007.905.42,8340.19%
2019/06/17107.9900.007.97102,8430.35%
2019/06/1400.0028.058.02-22,856-0.07%
2019/06/1300.0028.037.98-22,865-0.07%
2019/06/1017.8500.007.8812,9320.03%
2019/06/0667.9600.007.9562,9610.20%
2019/06/0400.0028.118.00-22,991-0.07%
2019/06/0358.0300.008.0052,9920.17%
2019/05/3118.0900.008.0713,0210.03%
2019/05/3000.0088.068.08-83,019-0.26%
2019/05/29307.9400.007.98303,0200.99%
2019/05/28237.9728.097.98213,0280.69%
2019/05/2700.00108.088.06-103,042-0.33%
2019/05/24638.09468.098.02173,0680.55%
2019/05/23107.78507.797.81-403,038-1.32%
2019/05/2267.8917.887.8153,0480.16%
2019/05/21277.8200.007.93273,0650.88%
2019/05/17227.8500.007.75223,0700.72%
2019/05/16208.0100.007.98203,0680.65%
2019/05/1500.0018.148.15-13,113-0.03%
2019/05/13118.0038.007.9883,5510.23%
2019/05/1018.2318.388.1603,5190.00%
2019/05/09118.33138.368.35-23,506-0.06%
2019/05/06128.69118.668.6613,4740.03%
2019/05/02208.8118.848.85193,4200.56%
2019/04/30308.851038.808.84-733,425-2.13% 大賣/
2019/04/29288.91108.938.89183,4760.52%
2019/04/26129.16149.139.04-23,441-0.06%
2019/04/25399.4070.19.449.31-31.13,367-0.92%
2019/04/24339.23129.299.12213,1530.67%
2019/04/231729.45569.429.281163,0763.77% 大買/鉅額交易
2019/04/22259.09619.089.20-362,828-1.27%
2019/04/1958.92198.959.18-142,760-0.51%
2019/04/1868.8418.838.6852,6550.19%
2019/04/1718.85138.898.91-122,612-0.46%
2019/04/16128.78218.848.77-92,574-0.35%
2019/04/1534.88.7348.728.7530.92,5911.19%
2019/04/1298.7738.778.6662,5880.23%
2019/04/1168.8878.788.78-12,573-0.04%
2019/04/10168.83538.758.83-372,581-1.43%
2019/04/09348.991208.858.85-862,561-3.36% 大賣/
2019/04/08448.99218.968.90232,5340.91%
2019/04/031628.66378.598.731252,4145.18% 大買/鉅額交易
2019/04/02188.12428.198.14-242,255-1.06%
2019/04/0124.38.0700.008.0224.32,2161.10%
2019/03/2938.07828.068.03-792,192-3.60%
2019/03/28108.0700.008.07102,1830.46%
2019/03/27288.14108.188.14182,1890.82%
2019/03/2600.00108.218.17-102,161-0.46%
2019/03/25108.13178.138.17-72,173-0.32%
2019/03/2208.2638.308.30-32,171-0.14%
2019/03/20308.4600.008.46302,1461.40%
2019/03/19158.5328.508.54132,1840.60%
2019/03/1528.44108.478.31-82,199-0.36%
2019/03/1438.5800.008.5732,2020.14%
2019/03/1388.6700.008.6182,2450.36%
2019/03/1218.7528.818.72-12,399-0.04%
2019/03/1128.7100.008.7022,3870.08%
2019/03/0718.9300.008.8412,4460.04%
2019/03/0600.0058.918.93-52,451-0.20%
2019/03/0500.00308.868.83-302,476-1.21%
2019/02/2700.0018.888.86-12,519-0.04%
2019/02/2668.96348.928.91-282,539-1.10%
2019/02/2518.9619.039.0102,5810.00%
2019/02/2178.9300.008.9172,5880.27%
2019/02/2038.9989.008.99-52,586-0.19%
2019/02/1900.0019.008.96-12,610-0.04%
2019/02/1800.0098.888.88-92,665-0.34%
2019/02/15288.93348.908.88-62,702-0.22%
2019/02/14409.01488.968.98-82,707-0.30%
2019/02/13589.1669.158.99522,7221.91%
2019/02/1200.00168.958.96-162,300-0.70%
2019/02/1148.7700.008.7542,3360.17%
2019/01/3048.92108.848.85-62,344-0.26%
2019/01/2500.00139.039.04-132,433-0.53%
2019/01/2459.0000.009.0052,4370.21%
2019/01/2319.0100.009.0112,4590.04%
2019/01/2249.11129.199.03-82,476-0.32%
2019/01/2159.0839.199.0022,4670.08%
2019/01/1738.9088.918.90-52,529-0.20%
2019/01/1619.0219.019.0002,5500.00%
2019/01/1500.0068.968.98-62,561-0.23%
2019/01/11138.911789.048.90-1652,626-6.28% 大賣/鉅額交易
2019/01/1039.161949.179.13-1912,582-7.40% 大賣/鉅額交易
2019/01/0800.00119.309.24-112,600-0.42%
2019/01/0719.45259.469.43-242,624-0.91%
2019/01/0429.3159.209.33-32,633-0.11%
2019/01/03129.3639.439.2092,6620.34%
2019/01/021089.48279.509.45812,6923.01% 大買/
2018/12/2869.3319.419.3652,6910.19%
2018/12/27109.50159.339.30-52,724-0.18%
2018/12/2679.14109.329.30-32,697-0.11%
2018/12/25119.0989.039.1032,6700.11%
2018/12/24188.9258.918.90132,6880.48%
2018/12/2200.00438.668.68-432,694-1.60%
2018/12/20348.87158.758.79192,7680.69%
2018/12/1929.1500.009.0222,8360.07%
2018/12/1800.00109.019.09-102,887-0.35%
2018/12/1739.07309.109.07-272,880-0.94%
2018/12/1400.0069.209.24-62,882-0.21%
2018/12/1339.4300.009.3932,8800.10%
2018/12/1259.4629.529.4632,8820.10%
2018/12/1139.12239.159.25-202,848-0.70%
2018/12/10209.1900.009.03202,8650.70%
2018/12/0789.16639.249.20-552,849-1.93%
2018/12/06639.13289.079.06352,8291.24%
2018/12/0579.52219.479.51-142,796-0.50%
2018/12/0419.2549.319.20-32,686-0.11%
2018/12/03219.22209.229.1612,7350.04%
2018/11/3079.1059.309.0622,7220.07%
2018/11/2900.000.39.109.14-0.32,685-0.01%
2018/11/2859.0549.119.0212,6810.04%
2018/11/2758.95188.958.99-132,667-0.49%
2018/11/26168.8839.068.84132,6760.49%
2018/11/2300.0058.758.80-52,667-0.19%
2018/11/22188.7700.008.67182,6670.67%
2018/11/2100.0018.748.73-12,689-0.04%
2018/11/2000.0018.548.49-12,723-0.04%
2018/11/1900.00508.618.65-502,738-1.83%
2018/11/161688.85278.828.571412,8434.96% 大買/鉅額交易
2018/11/153548.52248.538.723302,85611.55% 大買/鉅額交易
2018/11/14158.3898.458.3062,8600.21%
2018/11/1338.13168.238.32-132,898-0.45%
2018/11/12598.3300.008.29592,9492.00%
2018/11/0917.9317.897.9702,9620.00%
2018/11/0817.86107.897.87-93,028-0.30%
2018/11/0757.56217.567.76-163,040-0.53%
2018/11/0600.00107.567.48-103,159-0.32%
2018/11/05567.45977.427.42-413,228-1.27%
2018/11/0226.17.751007.827.74-73.93,324-2.22%
2018/11/01347.7600.007.77343,3971.00%
2018/10/3100.0017.307.30-13,407-0.03%
2018/10/3087.05217.047.00-133,451-0.38%
2018/10/29146.88126.986.9223,5310.06%
2018/10/26277.07156.966.90123,6300.33%
2018/10/25467.41297.257.12173,6130.47%
2018/10/2427.9000.007.8923,5800.06%
2018/10/23218.05228.097.95-13,702-0.03%
2018/10/22138.2278.268.1263,7340.16%
2018/10/19218.08198.198.2823,8030.05%
2018/10/180.58.1418.248.19-0.53,849-0.01%
2018/10/17268.2600.008.17264,0430.64%
2018/10/16198.16398.258.13-204,233-0.47%
2018/10/15438.14438.198.1505,0180.00%
2018/10/12677.971068.018.21-395,755-0.68% 大賣/
2018/10/11408.16468.198.14-65,852-0.10%
2018/10/09319.0600.009.04315,8460.53%
2018/10/08249.24469.349.23-225,853-0.38%
2018/10/05309.4739.509.35275,8740.46%
2018/10/0419.902.19.879.75-1.15,910-0.02%
2018/10/0359.90110.009.9045,9880.07%
2018/10/011610.06210.1010.10146,1800.23%
2018/09/28310.0000.0010.0536,3360.05%
2018/09/274910.11110.2010.00486,4560.74%
2018/09/261910.16510.1510.15146,6340.21%
2018/09/2539.90309.759.90-276,787-0.40%
2018/09/2100.00209.479.48-207,281-0.27%
2018/09/20309.48159.479.35157,6770.20%
2018/09/18359.3800.009.32357,9010.44%
2018/09/17109.5800.009.56108,1510.12%
2018/09/1400.0049.659.71-48,490-0.05%
2018/09/1329.41139.399.38-118,852-0.12%
2018/09/12119.3349.339.3079,1750.08%
2018/09/1149.41789.409.52-749,697-0.76%
2018/09/10219.22409.229.15-199,924-0.19%
2018/09/07409.6759.619.613510,2250.34%
2018/09/06310.1000.0010.05310,7330.03%
2018/09/051010.2000.0010.201011,5670.09%
2018/09/04510.25810.2610.30-312,087-0.02%
2018/09/031310.35310.2510.251012,6850.08%
2018/08/31110.35110.5010.55013,9000.00%
2018/08/301010.45210.5510.40814,7500.05%
2018/08/294110.4900.0010.504116,0250.26%
2018/08/282210.563010.6110.60-816,376-0.05%
2018/08/2700.00110.3510.50-116,465-0.01%
2018/08/241510.20110.2010.201417,0540.08%
2018/08/231210.40410.3910.30817,3780.05%
2018/08/21810.252110.1810.10-1317,614-0.07%
2018/08/20119.9913410.1210.30-12317,550-0.70% 大賣/鉅額交易
2018/08/17810.09610.069.99217,5010.01%
2018/08/16159.93419.9410.20-2617,432-0.15%
2018/08/15610.091110.0810.00-517,400-0.03%
2018/08/142410.41910.4010.401517,3690.09%
2018/08/134810.255010.3410.30-217,346-0.01%
2018/08/10411.19611.1211.05-217,232-0.01%
2018/08/094411.341311.3011.253117,1620.18%
2018/08/083811.952411.9411.751417,0580.08%
2018/08/07311.756511.6911.65-6216,960-0.37%
2018/08/06911.831311.7011.70-416,955-0.02%
2018/08/03311.72411.8111.95-116,923-0.01%
2018/08/021011.691712.1211.50-716,835-0.04%
2018/08/0100.001112.2112.25-1116,735-0.07%
2018/07/31512.15612.2412.15-116,709-0.01%
2018/07/303112.323812.2812.15-716,774-0.04%
2018/07/27512.46112.4012.40416,6470.02%
2018/07/262612.68212.5512.452416,6080.14%
2018/07/252312.843812.8212.85-1516,582-0.09%
2018/07/249812.837812.7513.052016,5090.12%
2018/07/2310312.577512.5712.452816,3300.17% 大買/
2018/07/2031613.5527813.3213.103816,1550.24% 大買/大賣/
2018/07/1924712.7121512.7013.003215,3690.21% 大買/大賣/
2018/07/18511.601111.8812.00-614,633-0.04%
2018/07/17511.30211.3511.30314,5010.02%
2018/07/16311.50211.5011.45114,4630.01%
2018/07/131211.561211.4511.40014,4360.00%
2018/07/126111.416711.2511.50-614,396-0.04%
2018/07/112611.331911.2111.15714,3660.05%
2018/07/103311.295511.4611.45-2214,312-0.15%
2018/07/091911.053511.0411.10-1614,157-0.11%
2018/07/063711.0012410.9811.20-8714,090-0.62% 大賣/
2018/07/051111.62511.8011.50614,0440.04%
2018/07/041311.971011.9011.85313,9060.02%
2018/07/039112.154312.0311.904813,7290.35%
2018/07/0249212.9550512.9312.70-1313,515-0.10% 大買/大賣/
2018/06/292712.734712.7712.80-2012,993-0.15%
2018/06/282511.72411.6611.652112,6100.17%
2018/06/278012.23512.1611.707512,5410.60%
2018/06/264312.004812.1012.00-512,418-0.04%
2018/06/255912.383912.5411.902012,1830.16%
2018/06/225813.254813.1512.901011,9220.08%
2018/06/216513.433313.6113.153211,5780.28%
2018/06/2014813.455213.6513.509611,3180.85% 大買/
2018/06/1913913.61613.4313.4513310,8361.23% 大買/鉅額交易
2018/06/158313.676913.8513.851410,7190.13%
2018/06/1423813.9717114.1913.556710,4760.64% 大買/大賣/
2018/06/1323414.7224614.6514.50-129,958-0.12% 大買/大賣/
2018/06/1211314.2135914.0813.90-2469,156-2.69% 大買/大賣/鉅額交易
2018/06/1139413.9833714.0313.90578,7990.65% 大買/大賣/
2018/06/0827413.7241613.8413.60-1428,242-1.72% 大買/大賣/鉅額交易
2018/06/0724812.89308.312.9313.30-60.37,087-0.85% 大買/大賣/
2018/06/0634711.9329311.9312.10546,5500.82% 大買/大賣/
2018/06/0511811.1420611.4911.00-885,375-1.64% 大買/大賣/
2018/06/049310.575310.5810.65405,5470.72%
2018/06/0124910.9412211.4410.651276,0292.11% 大買/大賣/鉅額交易
2018/05/319710.1312310.4010.55-265,436-0.48% 大賣/
2018/05/302510.001559.499.94-1305,182-2.51% 大賣/鉅額交易
2018/05/2939.60189.379.63-155,035-0.30%
2018/05/251509.34189.319.221325,0592.61% 大買/鉅額交易
2018/05/2400.0029.299.29-25,217-0.04%
2018/05/2399.25129.389.17-35,338-0.06%
2018/05/22159.2939.279.33125,4040.22%
2018/05/2129.050.59.129.171.55,3960.03%
2018/05/18129.0129.008.99105,4360.18%
2018/05/1700.0059.039.00-55,483-0.09%
2018/05/1648.9518.958.9635,5230.05%
2018/05/1518.9600.008.9515,5890.02%
2018/05/1188.9159.008.9435,7960.05%
2018/05/0958.80708.938.81-656,151-1.06%
2018/05/08378.9000.008.89376,4120.58%
2018/05/07608.89709.038.86-107,109-0.14%
2018/05/0300.0088.658.79-88,315-0.10%
2018/05/0200.00208.718.85-208,500-0.24%
2018/04/3058.30128.338.50-78,527-0.08%
2018/04/2758.3028.268.3038,5710.04%
2018/04/26108.5400.008.28108,5760.12%
2018/04/2500.0058.388.53-58,569-0.06%
2018/04/24248.5000.008.41248,5930.28%
2018/04/23248.8158.888.68198,6000.22%
2018/04/1900.00258.908.89-258,629-0.29%
2018/04/18238.8200.008.83238,6670.27%
2018/04/17188.95118.808.7978,6770.08%
2018/04/1600.0019.139.09-18,647-0.01%
2018/04/1359.2200.009.1558,6630.06%
2018/04/12109.251009.279.17-908,837-1.02%
2018/04/111109.48209.389.31908,9651.00% 大買/
2018/04/1049.3500.009.2048,8880.05%
2018/04/0979.31509.389.30-438,911-0.48%
2018/04/03309.49309.499.4608,8840.00%
2018/04/0259.6259.729.6208,8710.00%
2018/03/31399.6900.009.61398,8560.44%
2018/03/3069.8339.889.7538,8420.03%
2018/03/2919.8549.849.83-38,845-0.03%
2018/03/28369.8200.009.79368,8470.41%
2018/03/271119.9411110.009.8508,8450.00% 大買/大賣/
2018/03/2619.7719.749.7408,7980.00%
2018/03/23589.57359.529.50238,8490.26%
2018/03/22479.89279.979.86208,9010.22%
2018/03/213010.20110.2510.00298,8750.33%
2018/03/20309.9300.009.90308,7690.34%
2018/03/192010.05510.1010.05158,7180.17%
2018/03/165210.15910.1810.15438,6840.50%
2018/03/153810.3846.510.3310.20-8.58,653-0.10%
2018/03/149.310.18410.1010.155.38,4970.06%
2018/03/1300.001410.2410.15-148,474-0.17%
2018/03/123710.213510.2910.3028,4100.02%
2018/03/092910.0739.869.92268,1490.32%
2018/03/08103.510.2312110.2510.05-17.58,080-0.22% 大買/大賣/
2018/03/071919.92559.9810.151367,6351.78% 大買/鉅額交易
2018/03/06249.3429.299.27227,6590.29%
2018/03/05179.44279.419.31-107,890-0.13%
2018/03/02109.41259.449.40-157,816-0.19%
2018/03/01609.4539.499.55577,7600.73%
2018/02/2700.001259.199.08-1257,820-1.60% 大賣/鉅額交易
2018/02/26459.20109.129.12357,8500.45%
2018/02/23979.15379.189.21607,6880.78%
2018/02/22358.8678.818.97287,6260.37%
2018/02/2118.50158.548.52-147,640-0.18%
2018/02/12258.17638.208.21-387,613-0.50%
2018/02/09367.78908.148.30-547,568-0.71%
2018/02/08478.45188.508.45297,5200.39%
2018/02/07128.7915.58.818.64-3.57,487-0.05%
2018/02/06958.56778.578.51187,5790.24%
2018/02/05159.21429.189.31-277,563-0.36%
2018/02/02129.68159.709.61-37,551-0.04%
2018/02/016910.12439.949.85267,6170.34%
2018/01/312310.164710.2310.10-247,394-0.32%
2018/01/3017710.7617310.6910.4047,1690.06% 大買/大賣/
2018/01/2918510.77266.210.7211.05-81.26,499-1.25% 大買/大賣/
2018/01/26429.681349.9010.05-925,812-1.58% 大賣/
2018/01/2549.4323.29.359.27-19.25,358-0.36%
2018/01/2459.3639.369.3625,2120.04%
2018/01/23209.2829.269.20185,1480.35%
2018/01/2219.13209.129.12-195,176-0.37%
2018/01/19409.1900.009.20405,4150.74%
2018/01/18889.44549.319.28345,4570.62%
2018/01/17189.3579.249.33115,5040.20%
2018/01/1619.201109.309.20-1095,602-1.95% 大賣/鉅額交易
2018/01/151109.2900.009.281105,6761.94% 大買/鉅額交易
2018/01/12169.2919.419.20155,8630.26%
2018/01/1149.1129.239.1026,0190.03%
2018/01/1019.1239.169.16-26,275-0.03%
2018/01/0929.221719.099.09-1697,179-2.35% 大賣/鉅額交易
2018/01/081699.61119.589.281587,6092.08% 大買/鉅額交易
2018/01/05139.3889.419.3657,6900.07%
2018/01/0400.00149.159.15-147,764-0.18%
2018/01/03139.10169.129.07-37,854-0.04%
2018/01/0219.01359.019.02-347,838-0.43%
大盤還有高點 ! 矽統是出貨還是甩轎 ?Anue鉅亨-2023/12/15
矽統 相關文章
矽統 相關影音