佳能 (2374)-台新券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
57.3
漲跌
▲1.4
漲幅
+2.50%
成交量
4,570張
產業
上市光電類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/19	118.5	56.64	177.2	56.00	55.90	-58.7	34,668	-0.17%	大買/大賣/
2025/03/18	18.8	57.12	43.4	57.09	57.00	-24.6	35,063	-0.07%
2025/03/17	58.7	57.58	103.1	57.48	57.00	-44.4	35,069	-0.13%	大賣/
2025/03/14	109.2	57.41	57.2	57.30	57.20	52	35,074	0.15%	大買/
2025/03/13	91.1	59.50	65.2	59.56	57.80	25.9	35,031	0.07%
2025/03/12	64.4	59.69	109.1	59.78	59.60	-44.7	34,918	-0.13%	大賣/
2025/03/11	48.7	59.00	74.4	59.30	59.50	-25.7	34,814	-0.07%
2025/03/10	156.2	61.91	85.1	61.50	61.20	71.1	34,703	0.20%	大買/
2025/03/07	61.2	62.87	113	62.73	62.30	-51.8	34,518	-0.15%	大賣/
2025/03/06	290.6	63.93	311.1	63.41	63.70	-20.5	34,390	-0.06%	大買/大賣/
2025/03/05	514.5	64.01	821.7	64.22	64.30	-307.2	33,930	-0.91%	大買/大賣/鉅額交易
2025/03/04	49	59.39	65	59.55	60.70	-16	33,066	-0.05%
2025/03/03	61.8	59.70	271.9	60.54	59.20	-210.1	32,961	-0.64%	大賣/鉅額交易
2025/02/27	359.2	63.66	486.1	63.37	61.70	-126.9	32,863	-0.39%	大買/大賣/鉅額交易
2025/02/26	467.9	63.85	213.6	63.40	63.20	254.4	32,296	0.79%	大買/大賣/鉅額交易
2025/02/25	130.6	62.77	130.2	62.65	62.00	0.4	32,025	0.00%	大買/大賣/
2025/02/24	53	61.82	51.9	61.98	62.50	1.1	31,800	0.00%
2025/02/21	71.2	61.92	58	61.81	61.90	13.2	31,729	0.04%
2025/02/20	173.5	62.45	111	62.03	61.60	62.5	31,652	0.20%	大買/大賣/
2025/02/19	395.1	63.31	167.2	63.67	62.90	228	31,558	0.72%	大買/大賣/鉅額交易
2025/02/18	45	62.33	50	62.40	62.40	-5	31,231	-0.02%
2025/02/17	101	62.59	90.8	62.44	62.10	10.3	31,174	0.03%	大買/
2025/02/14	127.9	62.27	144.6	62.30	61.20	-16.7	30,899	-0.05%	大買/大賣/
2025/02/13	100.6	63.87	160	63.58	63.50	-59.4	30,655	-0.19%	大賣/
2025/02/12	670.4	64.84	490.3	65.07	64.20	180	30,457	0.59%	大買/大賣/鉅額交易
2025/02/11	362.7	64.20	309.2	64.02	63.60	53.5	29,635	0.18%	大買/大賣/
2025/02/10	251.4	63.22	266	62.85	62.90	-14.6	29,085	-0.05%	大買/大賣/
2025/02/07	332	62.68	238.3	62.85	63.40	93.7	28,706	0.33%	大買/大賣/
2025/02/06	209.5	59.72	167	59.74	59.70	42.5	28,200	0.15%	大買/大賣/
2025/02/05	415.1	58.96	363.5	59.27	59.50	51.6	27,877	0.19%	大買/大賣/
2025/02/04	55	55.45	71.5	55.39	55.30	-16.5	27,553	-0.06%
2025/02/03	107	56.32	35	56.53	56.40	72	27,478	0.26%	大買/
2025/01/22	59.1	58.33	48.3	58.40	58.40	10.8	27,452	0.04%
2025/01/21	31.5	57.71	34.5	57.76	57.80	-3	27,388	-0.01%
2025/01/20	50	57.39	68	57.74	58.20	-18	27,492	-0.07%
2025/01/17	272.3	58.41	222	58.32	57.00	50.3	27,445	0.18%	大買/大賣/
2025/01/16	83.2	58.26	90.3	58.10	58.10	-7.1	27,090	-0.03%
2025/01/15	65.2	58.05	66	57.80	57.20	-0.9	27,005	0.00%
2025/01/14	52.6	57.77	52.2	58.06	58.70	0.4	27,013	0.00%
2025/01/13	163.6	58.00	184.6	57.62	58.20	-21	27,322	-0.08%	大買/大賣/
2025/01/10	124	58.85	148	58.90	58.50	-24	27,422	-0.09%	大買/大賣/
2025/01/09	316.8	61.41	245.4	60.19	58.60	71.4	27,155	0.26%	大買/大賣/
2025/01/08	314.1	63.79	367	63.51	64.20	-52.9	26,520	-0.20%	大買/大賣/
2025/01/07	465.2	63.58	460.1	63.59	62.60	5.1	26,149	0.02%	大買/大賣/
2025/01/06	244.4	62.15	222.3	61.94	62.70	22.1	25,467	0.09%	大買/大賣/
2025/01/03	293.5	62.06	426	61.81	61.40	-132.5	25,012	-0.53%	大買/大賣/鉅額交易
2025/01/02	433.9	64.56	448.2	64.11	63.60	-14.3	24,536	-0.06%	大買/大賣/
2024/12/31	443.8	65.40	436	65.15	65.70	7.8	24,141	0.03%	大買/大賣/
2024/12/30	513.8	65.92	546.4	65.79	65.30	-32.6	23,462	-0.14%	大買/大賣/
2024/12/27	1,636.5	67.12	1,535.8	66.87	66.20	100.7	22,745	0.44%	大買/大賣/
2024/12/26	1,695.2	69.07	2,895.6	69.80	65.20	-1,200.4	19,995	-6.00%	大買/大賣/鉅額交易
2024/12/25	1,829.5	69.51	1,144	68.90	70.10	685.5	17,049	4.02%	大買/大賣/鉅額交易
2024/12/24	578.1	65.24	604.7	64.80	63.80	-26.6	14,910	-0.18%	大買/大賣/
2024/12/23	955.8	65.24	1,450	65.00	64.20	-494.2	13,936	-3.55%	大買/大賣/鉅額交易
2024/12/20	2,533.5	64.83	3,020.9	64.53	64.90	-487.4	12,654	-3.85%	大買/大賣/鉅額交易
2024/12/19	2,059.8	60.17	1,379.8	59.74	61.60	679.9	10,110	6.73%	大買/大賣/鉅額交易
2024/12/18	515.2	56.98	587.9	56.86	56.00	-72.7	8,290	-0.88%	大買/大賣/
2024/12/17	1,047.2	55.72	753.9	55.83	56.60	293.4	7,554	3.88%	大買/大賣/鉅額交易
2024/12/16	303.4	53.20	332.2	53.60	55.00	-28.8	6,007	-0.48%	大買/大賣/
2024/12/13	105.8	50.99	450.4	51.53	50.20	-344.6	5,548	-6.21%	大買/大賣/鉅額交易
2024/12/12	588	51.47	297.1	51.29	51.50	290.9	5,272	5.52%	大買/大賣/鉅額交易
2024/12/11	20.2	48.66	12.3	48.69	48.65	7.9	4,831	0.16%
2024/12/10	27.2	48.58	24	48.88	48.05	3.2	4,789	0.07%
2024/12/09	52	48.78	76	48.62	48.80	-24	4,767	-0.50%
2024/12/06	56	48.36	83	48.35	48.15	-27	4,671	-0.58%
2024/12/05	1	47.15	5	47.61	47.10	-4	4,634	-0.09%
2024/12/04	2	47.65	3	47.53	47.50	-1	4,674	-0.02%
2024/12/03	55	47.59	6.5	47.63	47.20	48.5	4,730	1.03%
2024/12/02	3	46.23	3	46.23	46.20	0	4,752	0.00%
2024/11/29	7.2	45.91	5	45.94	46.30	2.2	4,785	0.05%
2024/11/28	11.1	45.61	33	45.49	45.25	-21.9	4,829	-0.45%
2024/11/27	23	47.74	24	47.08	46.55	-1	4,868	-0.02%
2024/11/26	22	48.04	23	48.16	47.50	-1	4,858	-0.02%
2024/11/25	8	46.70	7	46.80	47.00	1	4,864	0.02%
2024/11/22	2	47.13	3	46.45	46.35	-1	4,924	-0.02%
2024/11/21	10.1	46.34	0	0.00	46.20	10.1	4,978	0.20%
2024/11/20	11	46.73	2	46.58	46.50	9	5,075	0.18%
2024/11/19	0	0.00	1	47.50	47.50	-1	5,186	-0.02%
2024/11/18	6	47.69	9	47.35	46.95	-3	5,894	-0.05%
2024/11/15	8	47.44	5	47.69	47.60	3	6,352	0.05%
2024/11/14	39.1	47.94	48.1	47.68	47.10	-9	6,392	-0.14%
2024/11/13	0.1	46.40	1	46.25	46.90	-0.9	6,384	-0.01%
2024/11/12	4.6	46.24	9.2	46.08	46.05	-4.6	6,541	-0.07%
2024/11/11	24.1	47.07	3	47.05	47.10	21.1	6,771	0.31%
2024/11/08	4	48.74	22	48.63	48.15	-18	6,826	-0.26%
2024/11/07	26	49.00	44	48.99	48.95	-18	6,933	-0.26%
2024/11/06	2.1	47.60	4	47.45	47.60	-2	7,038	-0.03%
2024/11/05	23	47.47	40	47.38	47.05	-17	7,103	-0.24%
2024/11/04	19.2	46.87	45	46.58	46.65	-25.8	7,228	-0.36%
2024/11/01	16	46.72	30	46.93	47.20	-14	7,297	-0.19%
2024/10/30	25	46.94	15	47.04	46.90	10	7,397	0.14%
2024/10/29	39	47.30	35.7	47.38	47.05	3.4	7,619	0.04%
2024/10/28	66.4	48.82	33	48.94	48.55	33.4	7,634	0.44%
2024/10/25	264	50.88	236.2	50.98	50.20	27.8	7,639	0.36%	大買/大賣/
2024/10/24	127	50.46	99	50.75	49.70	28	7,548	0.37%	大買/
2024/10/23	105.8	50.53	83	50.66	50.50	22.8	7,478	0.30%	大買/
2024/10/22	36.1	49.91	31.1	49.94	50.50	5	7,401	0.07%
2024/10/21	125.1	49.82	119	50.07	50.40	6.1	7,424	0.08%	大買/大賣/
2024/10/18	184.5	49.87	151	49.61	48.65	33.5	7,308	0.46%	大買/大賣/
2024/10/17	79.2	50.00	107	50.10	50.60	-27.9	6,869	-0.41%	大賣/
2024/10/16	38	46.66	33	46.58	46.00	5	6,560	0.08%
2024/10/15	13.1	46.77	25	46.84	46.20	-12	6,603	-0.18%
2024/10/14	10	46.44	18.2	46.31	46.90	-8.2	6,663	-0.12%
2024/10/11	8.4	46.68	6	46.88	46.55	2.4	6,834	0.04%
2024/10/09	63.1	47.93	46	47.88	47.10	17.1	6,981	0.24%
2024/10/08	92	48.77	106.4	48.70	48.45	-14.4	7,189	-0.20%	大賣/
2024/10/07	71.7	47.78	58	48.05	47.80	13.7	7,504	0.18%
2024/10/04	4.1	46.77	9	46.68	46.70	-5	8,355	-0.06%
2024/10/01	7	47.45	33.5	46.59	47.50	-26.5	9,066	-0.29%
2024/09/30	1.3	47.27	5	47.51	47.00	-3.7	9,277	-0.04%
2024/09/27	19.1	47.79	19.4	47.63	47.50	-0.3	9,384	0.00%
2024/09/26	6.1	47.23	29	47.58	46.90	-23	9,466	-0.24%
2024/09/25	12.1	47.45	35.6	47.46	47.55	-23.6	9,787	-0.24%
2024/09/24	11	46.60	8	46.64	46.50	3	10,418	0.03%
2024/09/23	20.1	47.37	10	47.52	46.80	10.1	10,508	0.10%
2024/09/20	59.1	48.38	19.2	47.79	47.80	39.9	10,800	0.37%
2024/09/19	226.2	48.64	188	48.72	48.60	38.2	10,914	0.35%	大買/大賣/
2024/09/18	93	48.67	56	47.53	47.40	37	10,862	0.34%
2024/09/16	190.1	48.35	124	48.74	48.70	66.1	10,803	0.61%	大買/大賣/
2024/09/13	3	45.20	11	45.31	45.40	-8	10,645	-0.08%
2024/09/12	38	44.92	26	45.21	45.20	12	10,786	0.11%
2024/09/11	11.1	44.28	29	44.23	44.25	-17.9	10,929	-0.16%
2024/09/10	62.4	44.49	26	44.11	43.95	36.4	11,062	0.33%
2024/09/09	19.1	44.83	17	44.85	45.55	2.1	11,143	0.02%
2024/09/06	20	45.59	15	45.68	45.65	5	11,426	0.04%
2024/09/05	44.2	46.49	27	46.65	45.80	17.2	11,900	0.14%
2024/09/04	48.8	46.20	82.2	46.70	46.15	-33.4	12,367	-0.27%
2024/09/03	47.5	49.27	24.2	49.87	48.90	23.3	12,373	0.19%
2024/09/02	39	49.62	9	49.57	49.00	30	12,446	0.24%
2024/08/30	47	50.41	35.1	49.77	49.70	11.9	12,463	0.10%
2024/08/29	82	50.50	12	50.32	50.60	70	12,492	0.56%
2024/08/28	66	50.63	12	50.53	50.50	54	12,502	0.43%
2024/08/27	100	50.85	55.2	50.65	50.90	44.8	12,526	0.36%
2024/08/26	62.1	51.05	38.2	51.04	50.10	23.9	12,487	0.19%
2024/08/23	42	51.13	69.5	50.87	51.40	-27.5	12,476	-0.22%
2024/08/22	76	52.94	42	52.55	52.00	34	12,492	0.27%
2024/08/21	112.8	53.55	58.5	53.43	53.20	54.3	12,487	0.43%	大買/
2024/08/20	583.4	55.08	619.3	55.19	54.90	-35.9	12,478	-0.29%	大買/大賣/
2024/08/19	322	52.77	759	54.25	54.60	-437	11,950	-3.66%	大買/大賣/鉅額交易
2024/08/16	15.2	49.60	21.3	49.75	49.65	-6.2	12,516	-0.05%
2024/08/15	11	49.20	11.3	49.41	48.80	-0.3	13,908	0.00%
2024/08/14	76.3	50.31	56	49.63	49.80	20.3	15,268	0.13%
2024/08/13	137.4	49.77	127	49.64	49.95	10.4	17,614	0.06%	大買/大賣/
2024/08/12	33.2	48.38	14	48.08	47.50	19.1	18,235	0.10%
2024/08/09	66.4	48.95	59	48.86	48.15	7.4	18,840	0.04%
2024/08/08	50	47.66	44.1	47.89	47.05	5.9	19,996	0.03%
2024/08/07	6	46.27	42.1	46.66	47.55	-36.1	20,576	-0.18%
2024/08/06	62.3	42.77	63.2	43.60	43.25	-0.9	20,811	0.00%
2024/08/05	58.7	46.17	23	46.07	45.65	35.7	20,845	0.17%
2024/08/02	88.1	51.52	124.9	51.19	50.70	-36.8	21,565	-0.17%	大賣/
2024/08/01	174.2	52.83	154.9	52.37	52.80	19.2	22,170	0.09%	大買/大賣/
2024/07/31	55	50.06	46	49.20	49.20	9	22,075	0.04%
2024/07/30	24	47.94	50.1	47.87	49.10	-26.1	22,180	-0.12%
2024/07/29	64	48.56	73	47.71	46.80	-9	22,214	-0.04%
2024/07/26	25.3	49.47	35	49.53	50.10	-9.7	22,303	-0.04%
2024/07/23	32	50.66	24	50.30	50.40	8	22,589	0.04%
2024/07/22	50.3	49.26	45	49.46	49.40	5.3	22,777	0.02%
2024/07/19	108.6	50.98	66	51.68	50.20	42.6	22,923	0.19%	大買/
2024/07/18	67.3	52.91	40.5	52.86	52.70	26.8	23,450	0.11%
2024/07/17	158.7	54.90	32.2	54.83	54.70	126.5	24,270	0.52%	大買/鉅額交易
2024/07/16	54.7	54.16	47	54.11	53.70	7.7	24,542	0.03%
2024/07/15	91.2	56.47	42.5	55.60	54.60	48.7	24,880	0.20%
2024/07/12	115.2	56.75	80	56.58	56.70	35.2	25,503	0.14%	大買/
2024/07/11	146	56.49	237	56.60	56.00	-91	25,609	-0.36%	大買/大賣/
2024/07/10	118.3	56.93	105	56.76	56.40	13.3	25,939	0.05%	大買/大賣/
2024/07/09	273.8	56.79	244.2	55.80	54.70	29.6	26,470	0.11%	大買/大賣/
2024/07/08	555	59.43	2,034.1	60.04	59.60	-1,479.1	26,840	-5.51%	大買/大賣/鉅額交易
2024/07/05	1,931.4	56.58	301.4	55.42	57.50	1,630	26,472	6.16%	大買/大賣/鉅額交易
2024/07/04	262	52.81	168.1	52.72	52.30	93.9	25,956	0.36%	大買/大賣/
2024/07/03	73	51.83	28.2	51.87	51.60	44.8	26,141	0.17%
2024/07/02	72.5	51.66	93	51.88	51.30	-20.5	27,012	-0.08%
2024/07/01	178.1	52.92	125.5	53.12	52.00	52.6	27,070	0.19%	大買/大賣/
2024/06/28	281.1	53.16	360.4	53.22	54.20	-79.3	26,938	-0.29%	大買/大賣/
2024/06/27	84.2	50.43	34	50.33	49.60	50.2	26,295	0.19%
2024/06/26	210.7	51.42	152	51.59	51.30	58.7	26,224	0.22%	大買/大賣/
2024/06/25	189	49.55	88	49.46	49.80	101	25,911	0.39%	大買/鉅額交易
2024/06/24	52.9	49.32	39.5	49.26	49.05	13.3	25,776	0.05%
2024/06/21	93.5	50.29	51.1	50.52	50.00	42.4	25,711	0.16%
2024/06/20	49.5	51.01	201.6	50.60	51.00	-152.1	25,669	-0.59%	大賣/鉅額交易
2024/06/19	57.7	51.57	59.1	51.32	51.10	-1.4	25,596	-0.01%
2024/06/18	86.3	52.92	72.3	52.35	52.10	14.1	25,628	0.05%
2024/06/17	129.6	53.58	99.2	53.81	53.10	30.5	25,871	0.12%	大買/
2024/06/14	144	54.49	142.3	54.67	54.00	1.7	25,756	0.01%	大買/大賣/
2024/06/13	194.6	54.58	173	54.91	53.80	21.6	25,623	0.08%	大買/大賣/
2024/06/12	347.1	53.33	208	52.81	53.80	139.1	25,323	0.55%	大買/大賣/鉅額交易
2024/06/11	291.9	56.97	197.2	57.73	55.60	94.7	24,822	0.38%	大買/大賣/
2024/06/07	52.3	62.17	15.1	62.04	61.70	37.2	24,319	0.15%
2024/06/06	62.7	62.08	84	63.10	61.70	-21.3	24,265	-0.09%
2024/06/05	15	60.54	45.1	60.42	61.00	-30.1	24,132	-0.12%
2024/06/04	29.2	60.47	14	60.47	59.50	15.2	24,091	0.06%
2024/06/03	31	60.03	47	59.10	60.50	-16	24,016	-0.07%
2024/05/31	16.1	58.53	31.6	58.33	58.50	-15.5	23,950	-0.06%
2024/05/30	12.2	59.56	54.1	59.36	59.20	-42	23,906	-0.18%
2024/05/29	5.4	60.68	12	60.00	60.00	-6.6	23,885	-0.03%
2024/05/28	68.6	60.11	48	60.41	59.50	20.6	23,840	0.09%
2024/05/27	39.7	61.08	47	61.17	60.90	-7.4	23,762	-0.03%
2024/05/24	52.4	56.55	75	57.65	59.60	-22.6	23,679	-0.10%
2024/05/23	107.6	58.31	108.8	58.82	57.60	-1.2	23,588	-0.01%	大買/大賣/
2024/05/22	693.1	61.94	721.7	61.70	61.70	-28.6	23,405	-0.12%	大買/大賣/
2024/05/21	1,261.5	61.47	1,322.4	61.67	61.50	-61	22,359	-0.27%	大買/大賣/
2024/05/20	1,123.3	59.20	949.7	59.42	59.30	173.6	20,904	0.83%	大買/大賣/鉅額交易
2024/05/17	1,718.6	56.94	1,986.5	56.80	57.60	-268	19,497	-1.37%	大買/大賣/鉅額交易
2024/05/16	451	54.30	505.2	55.07	56.30	-54.2	17,016	-0.32%	大買/大賣/
2024/05/15	191.2	49.35	300.2	49.97	51.20	-109	16,208	-0.67%	大買/大賣/鉅額交易
2024/05/14	941.2	46.75	792.7	46.46	46.55	148.5	15,521	0.96%	大買/大賣/鉅額交易
2024/05/13	239.1	44.11	473.6	45.53	46.50	-234.5	14,243	-1.65%	大買/大賣/鉅額交易
2024/05/10	303.2	41.60	281	41.65	42.30	22.2	13,510	0.16%	大買/大賣/
2024/05/09	183	40.76	180	40.95	41.05	3	13,204	0.02%	大買/大賣/
2024/05/08	471.4	43.22	304	43.13	41.60	167.4	13,027	1.28%	大買/大賣/鉅額交易
2024/05/07	509.3	42.80	662.1	43.15	44.25	-152.9	12,225	-1.25%	大買/大賣/鉅額交易
2024/05/06	160.8	41.09	178	40.39	40.25	-17.3	11,541	-0.15%	大買/大賣/
2024/05/03	90.2	40.69	86.5	40.71	40.70	3.7	11,408	0.03%
2024/05/02	28	40.15	18	40.41	40.80	10	11,258	0.09%
2024/04/30	108	40.51	94	40.52	40.55	14	11,295	0.12%	大買/
2024/04/29	149	40.87	195	41.03	40.20	-46	11,110	-0.41%	大買/大賣/
2024/04/26	132.2	39.99	154	39.81	39.50	-21.8	10,801	-0.20%	大買/大賣/
2024/04/25	229	40.48	290	40.44	40.00	-61	10,568	-0.58%	大買/大賣/
2024/04/24	324.3	41.20	257.1	41.10	40.20	67.2	10,339	0.65%	大買/大賣/
2024/04/23	435.3	41.34	324	41.25	41.70	111.3	9,768	1.14%	大買/大賣/鉅額交易
2024/04/22	94.1	40.21	121	39.42	38.75	-27	9,021	-0.30%	大賣/
2024/04/19	182.2	42.17	211.4	41.93	41.60	-29.3	8,670	-0.34%	大買/大賣/
2024/04/18	358	44.36	338	44.55	43.00	20	8,261	0.24%	大買/大賣/
2024/04/17	43	41.08	62	41.77	42.25	-19	7,555	-0.25%
2024/04/16	196.1	38.27	222.1	38.03	38.45	-26	7,306	-0.36%	大買/大賣/
2024/04/15	662.4	40.04	296.1	39.08	37.65	366.3	6,835	5.36%	大買/大賣/鉅額交易
2024/04/12	487	37.44	407	37.08	38.90	80	6,047	1.32%	大買/大賣/
2024/04/11	152	33.95	222.5	34.02	35.40	-70.5	5,266	-1.34%	大買/大賣/
2024/04/10	140.3	32.68	221	32.88	32.20	-80.7	4,719	-1.71%	大買/大賣/
2024/04/09	401	32.80	346.2	32.91	33.40	54.8	4,542	1.21%	大買/大賣/
2024/04/08	473.2	33.26	409	32.85	31.95	64.2	4,102	1.57%	大買/大賣/
2024/04/03	15	31.81	117	32.23	32.25	-102	3,135	-3.25%	大賣/鉅額交易
2024/04/02	98	28.33	88	28.70	29.35	10	2,976	0.34%
2024/04/01	3	26.80	46	26.66	26.70	-43	2,876	-1.50%
2024/03/29	8.1	25.81	19	25.83	26.45	-10.9	2,868	-0.38%
2024/03/28	25	26.44	20	26.25	26.05	5	2,845	0.18%
2024/03/27	40	26.59	12	26.50	26.40	28	2,833	0.99%
2024/03/26	31	26.53	55.4	26.73	26.25	-24.4	2,815	-0.87%
2024/03/25	23	26.94	49	27.07	26.90	-26	2,779	-0.94%
2024/03/22	9	26.59	35	26.64	26.50	-26	2,727	-0.95%