毅嘉 (2402)-台新券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	36.80	21	36.76	36.80	-17	2,333	-0.73%
2025/01/21	0	0.00	4	37.23	36.75	-4	2,468	-0.16%
2025/01/20	3	37.05	6	36.81	37.10	-3	2,547	-0.12%
2025/01/17	0.1	36.45	0	0.00	36.55	0.1	2,677	0.00%
2025/01/16	10.2	36.95	5	37.05	36.60	5.2	2,732	0.19%
2025/01/15	1	36.00	1	35.90	36.00	0	2,770	0.00%
2025/01/14	1	35.70	10	35.44	35.90	-9	2,910	-0.31%
2025/01/13	36.5	35.01	14	34.94	34.85	22.5	3,377	0.67%
2025/01/10	11.2	36.10	9	36.06	36.00	2.2	4,040	0.05%
2025/01/09	15	36.63	25	36.69	36.00	-10	4,114	-0.24%
2025/01/08	13	37.29	8.2	37.20	37.15	4.8	4,241	0.11%
2025/01/07	1	37.65	2	38.35	37.65	-1	4,331	-0.02%
2025/01/06	9	38.35	3	38.30	38.55	6	4,514	0.13%
2025/01/03	6	38.02	0	0.00	37.90	6	4,908	0.12%
2025/01/02	21	38.57	5	38.55	38.50	16	5,238	0.31%
2024/12/31	10	38.45	9	38.10	38.45	1	5,695	0.02%
2024/12/30	4	38.38	3.3	38.66	38.25	0.7	5,866	0.01%
2024/12/27	17	38.83	9	38.88	39.05	8	5,970	0.13%
2024/12/26	5	39.00	3	39.15	39.20	2	6,022	0.03%
2024/12/25	1	38.85	5	38.77	38.90	-4	6,111	-0.07%
2024/12/24	5	38.69	3	39.05	38.55	2	6,220	0.03%
2024/12/23	1	38.75	44	38.69	38.80	-43	6,490	-0.66%
2024/12/20	2	38.38	7	38.28	38.20	-5	6,574	-0.08%
2024/12/19	48	38.06	5	38.20	38.35	43	6,607	0.65%
2024/12/18	0	0.00	3	37.80	38.10	-3	6,683	-0.04%
2024/12/17	7	37.69	8	37.78	37.70	-1	6,732	-0.01%
2024/12/16	22.4	37.50	29	37.63	37.10	-6.6	6,794	-0.10%
2024/12/13	42	37.95	11.2	37.91	38.15	30.8	6,812	0.45%
2024/12/12	28	38.54	47	38.30	38.10	-19	6,859	-0.28%
2024/12/11	19	38.86	10	39.26	38.70	9	6,948	0.13%
2024/12/10	18	39.23	8	39.25	39.20	10	7,010	0.14%
2024/12/09	40.9	39.35	19	39.16	39.45	21.9	7,235	0.30%
2024/12/06	3	40.30	5.1	40.37	40.25	-2.1	7,368	-0.03%
2024/12/05	21.2	40.65	32.1	40.49	40.35	-10.9	7,458	-0.15%
2024/12/04	6	40.60	107	40.50	40.70	-101	7,714	-1.31%	大賣/鉅額交易
2024/12/03	35	40.85	26	40.69	40.60	9	8,054	0.11%
2024/12/02	35	41.24	29	41.34	40.90	6	8,213	0.07%
2024/11/29	14	40.92	10	40.90	41.40	4	8,502	0.05%
2024/11/28	24.1	40.81	28.3	40.63	40.60	-4.2	8,758	-0.05%
2024/11/27	27.2	42.62	24.6	42.32	41.60	2.6	9,014	0.03%
2024/11/26	17.1	43.06	37.6	43.06	43.05	-20.5	9,619	-0.21%
2024/11/25	55.1	42.92	48.1	43.01	43.05	7	10,423	0.07%
2024/11/22	4.6	41.44	11	41.61	41.45	-6.4	11,449	-0.06%
2024/11/21	1	40.60	5	40.56	40.70	-4	11,771	-0.03%
2024/11/20	13	40.27	7	40.27	40.20	6	11,915	0.05%
2024/11/19	3	40.33	13	40.04	40.30	-10	11,953	-0.08%
2024/11/18	3	39.70	4	39.71	39.75	-1	12,047	-0.01%
2024/11/15	3	40.25	10	40.16	40.05	-7	12,065	-0.06%
2024/11/14	20	40.28	82	40.21	40.15	-62	12,102	-0.51%
2024/11/13	32	41.36	27	41.38	41.00	5	12,082	0.04%
2024/11/12	7	40.91	51	40.80	40.55	-44	12,157	-0.36%
2024/11/11	9	41.02	3	41.05	41.60	6	12,180	0.05%
2024/11/08	18.1	41.45	8.3	41.63	41.50	9.9	12,223	0.08%
2024/11/07	47.4	42.03	25	41.98	41.95	22.4	12,277	0.18%
2024/11/06	0.1	41.40	7.8	41.24	41.10	-7.7	12,321	-0.06%
2024/11/05	27.6	41.06	21	40.83	41.30	6.6	12,430	0.05%
2024/11/04	20	40.35	4	40.39	40.30	16	12,630	0.13%
2024/11/01	19	39.90	50	39.91	40.30	-31	12,793	-0.24%
2024/10/30	35	40.89	19.6	40.58	40.30	15.4	13,002	0.12%
2024/10/29	22.3	41.31	54.6	41.19	41.10	-32.4	13,097	-0.25%
2024/10/28	56.1	41.37	122	41.03	41.05	-65.9	13,123	-0.50%	大賣/
2024/10/25	47	42.31	51.1	42.47	42.10	-4.1	13,095	-0.03%
2024/10/24	79.1	43.02	118.5	42.91	42.55	-39.4	13,197	-0.30%	大賣/
2024/10/23	23	43.97	27	43.89	43.95	-4	13,204	-0.03%
2024/10/22	29.2	43.74	125	43.65	43.85	-95.8	13,317	-0.72%	大賣/
2024/10/21	80.1	43.68	23.5	43.67	43.35	56.6	13,529	0.42%
2024/10/18	334.7	44.84	341	44.63	43.85	-6.3	13,953	-0.05%	大買/大賣/
2024/10/17	337.5	45.86	454.8	46.11	46.10	-117.3	13,982	-0.84%	大買/大賣/鉅額交易
2024/10/16	20.2	43.57	17	43.70	43.85	3.2	14,568	0.02%
2024/10/15	89.7	44.31	150.5	43.76	43.45	-60.8	14,686	-0.41%	大賣/
2024/10/14	96.1	43.72	162.2	43.66	44.40	-66.1	14,726	-0.45%	大賣/
2024/10/11	97.3	43.98	111	44.11	43.50	-13.7	14,865	-0.09%	大賣/
2024/10/09	323.1	44.74	368.1	44.90	44.35	-45	14,835	-0.30%	大買/大賣/
2024/10/08	196.2	43.99	184.5	44.12	43.85	11.7	14,561	0.08%	大買/大賣/
2024/10/07	335.2	44.23	235	43.89	43.00	100.1	14,349	0.70%	大買/大賣/
2024/10/04	72.2	41.74	36.1	42.04	42.90	36.1	14,030	0.26%
2024/10/01	41.2	42.28	56.3	42.43	42.95	-15.1	14,083	-0.11%
2024/09/30	31.3	41.57	14	41.45	41.25	17.3	14,188	0.12%
2024/09/27	105.2	42.41	96.2	42.39	42.05	9	14,972	0.06%	大買/
2024/09/26	119	42.76	126.2	42.64	42.40	-7.2	15,667	-0.05%	大買/大賣/
2024/09/25	279.6	42.88	186.2	42.87	43.00	93.4	15,603	0.60%	大買/大賣/
2024/09/24	51	41.37	49.6	41.49	41.65	1.4	15,455	0.01%
2024/09/23	33.1	41.05	35.5	41.13	40.95	-2.4	15,428	-0.02%
2024/09/20	49.1	41.57	24	41.56	41.10	25.1	15,491	0.16%
2024/09/19	15	41.23	13	41.32	41.35	2	15,487	0.01%
2024/09/18	44.6	41.31	80	41.21	40.55	-35.4	15,442	-0.23%
2024/09/16	29	41.62	15	41.73	41.60	14	15,385	0.09%
2024/09/13	34.4	41.67	10	41.73	41.50	24.4	15,392	0.16%
2024/09/12	75	41.96	96	41.99	41.95	-21	15,323	-0.14%
2024/09/11	29	41.03	48	40.71	40.40	-19	15,222	-0.12%
2024/09/10	100.7	41.41	141	41.23	41.00	-40.3	15,186	-0.27%	大賣/
2024/09/09	190	40.65	187	41.10	41.95	3	14,965	0.02%	大買/大賣/
2024/09/06	84	40.44	48.1	40.42	40.25	35.9	14,776	0.24%
2024/09/05	297.6	41.54	127	41.82	40.20	170.6	14,668	1.16%	大買/大賣/鉅額交易
2024/09/04	240.2	42.22	148.4	42.09	41.80	91.8	14,408	0.64%	大買/大賣/
2024/09/03	199.8	44.45	153.5	44.21	43.85	46.3	14,087	0.33%	大買/大賣/
2024/09/02	145	45.29	238.2	44.46	44.25	-93.2	13,922	-0.67%	大買/大賣/
2024/08/30	100.1	45.72	200.9	45.67	45.50	-100.8	13,609	-0.74%	大賣/
2024/08/29	220.1	46.18	186	46.15	46.05	34.1	13,406	0.25%	大買/大賣/
2024/08/28	401.5	46.20	267.4	46.07	46.00	134.1	13,204	1.02%	大買/大賣/鉅額交易
2024/08/27	601.8	45.58	581.8	45.56	45.90	20	12,545	0.16%	大買/大賣/
2024/08/26	1,069.6	44.82	801	44.83	44.10	268.6	11,742	2.29%	大買/大賣/鉅額交易
2024/08/23	284.7	41.18	101.7	41.21	43.90	183	10,650	1.72%	大買/大賣/鉅額交易
2024/08/22	33.2	39.99	35	39.93	39.95	-1.8	10,353	-0.02%
2024/08/21	10.2	38.72	6	39.08	38.75	4.2	10,256	0.04%
2024/08/20	42.4	39.29	53.4	39.49	39.00	-11	10,226	-0.11%
2024/08/19	29	38.50	23	38.45	38.40	6	10,138	0.06%
2024/08/16	11	38.22	23.2	38.42	38.05	-12.2	10,114	-0.12%
2024/08/15	40	37.65	21	37.87	38.00	19	10,102	0.19%
2024/08/14	104.1	38.30	109.1	38.20	37.80	-5	10,086	-0.05%	大買/大賣/
2024/08/13	28.4	38.04	23.6	38.12	38.75	4.8	9,976	0.05%
2024/08/12	29	38.11	48	38.17	37.65	-19	9,925	-0.19%
2024/08/09	80.1	38.32	78	38.30	37.95	2.1	9,878	0.02%
2024/08/08	38.3	36.91	29	36.87	36.80	9.3	9,801	0.09%
2024/08/07	56	36.65	37.2	36.76	37.10	18.8	9,743	0.19%
2024/08/06	147.3	34.28	244.3	34.31	35.05	-97	9,645	-1.01%	大買/大賣/
2024/08/05	112.1	36.69	76.2	37.13	36.00	35.9	9,462	0.38%	大買/
2024/08/02	149	40.87	97	40.42	40.00	52	9,342	0.56%	大買/
2024/08/01	26.3	41.08	70.4	41.19	41.70	-44.1	9,115	-0.48%
2024/07/31	60.3	40.08	51	39.54	40.20	9.3	8,978	0.10%
2024/07/30	46.2	37.44	41	37.67	38.85	5.2	8,917	0.06%
2024/07/29	99.8	39.24	73	38.82	38.10	26.8	8,858	0.30%
2024/07/26	46.2	39.87	53.4	39.72	40.55	-7.2	8,713	-0.08%
2024/07/23	56.2	40.53	202	40.57	39.90	-145.8	8,597	-1.70%	大賣/鉅額交易
2024/07/22	139.3	39.65	134	39.54	39.20	5.3	8,441	0.06%	大買/大賣/
2024/07/19	322.9	42.15	360.4	42.22	40.40	-37.5	8,194	-0.46%	大買/大賣/
2024/07/18	196.6	43.99	165.7	43.79	44.15	30.9	7,664	0.40%	大買/大賣/
2024/07/17	507.8	43.86	570	44.04	44.00	-62.2	7,184	-0.87%	大買/大賣/
2024/07/16	1	41.90	108.4	42.09	42.20	-107.4	6,004	-1.79%	大賣/鉅額交易
2024/07/15	231	38.94	133	38.38	38.40	98	5,948	1.65%	大買/大賣/
2024/07/12	196	38.65	143.1	38.57	39.10	52.9	5,777	0.92%	大買/大賣/
2024/07/11	157.2	37.94	50.3	38.00	38.10	106.9	5,566	1.92%	大買/鉅額交易
2024/07/10	89.1	37.61	47	37.76	37.15	42.1	5,662	0.74%
2024/07/09	39.5	36.49	71	36.58	36.60	-31.5	5,603	-0.56%
2024/07/08	75.8	37.11	47.1	37.08	36.90	28.7	5,494	0.52%
2024/07/05	94.1	37.68	241	37.63	38.00	-147	5,396	-2.72%	大賣/鉅額交易
2024/07/04	104.1	37.12	68.3	37.19	36.60	35.9	5,243	0.68%	大買/
2024/07/03	491.9	38.98	354.3	38.72	37.35	137.6	5,362	2.57%	大買/大賣/鉅額交易
2024/07/02	275.4	37.76	256.5	37.74	38.25	18.9	4,671	0.40%	大買/大賣/
2024/07/01	12	35.12	8	35.01	34.80	4	3,988	0.10%
2024/06/28	11.1	35.78	9	35.49	35.30	2.1	4,163	0.05%
2024/06/27	28	35.53	16	35.36	35.25	12	4,229	0.28%
2024/06/26	58.1	35.99	36.5	36.18	35.60	21.6	4,274	0.50%
2024/06/25	44	35.52	85	35.63	35.85	-41	4,293	-0.95%
2024/06/24	48.9	35.09	0	0.00	34.85	48.9	4,240	1.15%
2024/06/21	7	35.32	12	35.30	35.25	-5	4,265	-0.12%
2024/06/20	5.5	35.53	12	35.54	35.75	-6.6	4,279	-0.15%
2024/06/19	7	34.71	5.9	34.76	34.75	1.1	4,237	0.03%
2024/06/18	28.1	35.13	9	35.04	35.00	19.1	4,248	0.45%
2024/06/17	24	35.70	37.1	35.50	35.60	-13.1	4,247	-0.31%
2024/06/14	8	35.02	19	35.08	34.90	-11	4,211	-0.26%
2024/06/13	4	34.83	7	34.65	34.65	-3	4,211	-0.07%
2024/06/12	4.1	34.61	20	34.30	34.55	-15.9	4,208	-0.38%
2024/06/11	8.8	34.80	2.2	34.98	34.55	6.6	4,219	0.16%
2024/06/07	3	34.80	15	35.14	35.20	-12	4,227	-0.28%
2024/06/06	13	34.34	9.5	34.18	34.15	3.5	4,220	0.08%
2024/06/05	38	34.62	9	34.59	34.60	29	4,214	0.69%
2024/06/04	40	35.30	22	35.31	34.65	18	4,324	0.42%
2024/06/03	143.4	35.83	45	35.73	35.80	98.4	4,352	2.26%	大買/
2024/05/31	13.2	34.62	5	34.74	34.60	8.2	4,281	0.19%
2024/05/30	36.8	34.72	373	34.54	34.25	-336.2	4,348	-7.73%	大賣/鉅額交易
2024/05/29	91.3	35.55	26	35.69	35.30	65.3	4,434	1.47%
2024/05/28	290.6	35.48	83.1	35.45	35.50	207.6	4,419	4.70%	大買/鉅額交易
2024/05/27	24.5	34.48	39.6	34.83	35.00	-15.1	4,393	-0.34%
2024/05/24	2.7	33.83	28	33.69	34.30	-25.3	4,550	-0.56%
2024/05/23	2.3	33.75	18	33.59	33.60	-15.8	4,594	-0.34%
2024/05/22	8	34.17	12	34.15	33.90	-4	4,613	-0.09%
2024/05/21	5.6	34.02	44	34.08	34.20	-38.5	4,652	-0.83%
2024/05/20	1.2	33.84	6	33.85	33.95	-4.9	4,647	-0.10%
2024/05/17	4	33.25	7.5	33.38	33.40	-3.5	4,662	-0.08%
2024/05/16	7	32.89	16	32.92	32.95	-9	4,746	-0.19%
2024/05/15	6.1	32.98	65	33.06	32.85	-58.9	4,842	-1.22%
2024/05/14	5	33.04	12	33.20	33.10	-7	4,869	-0.14%
2024/05/13	10	33.22	8	33.25	32.90	2	4,893	0.04%
2024/05/10	9	33.48	5	33.84	33.80	4	4,982	0.08%
2024/05/09	17	34.16	15.5	34.42	33.80	1.5	4,961	0.03%
2024/05/08	19.1	34.61	29.1	34.59	34.65	-10	4,922	-0.20%
2024/05/07	14	33.60	22	33.72	33.70	-8	4,868	-0.16%
2024/05/06	4	33.53	24	33.44	33.45	-20	4,879	-0.41%
2024/05/03	17.4	33.77	4	33.53	33.30	13.4	4,889	0.27%
2024/05/02	20.2	33.69	12	33.57	33.50	8.1	4,872	0.17%
2024/04/30	10	33.26	25	33.19	33.20	-15	4,852	-0.31%
2024/04/29	2	32.70	9	32.48	32.40	-7	4,831	-0.14%
2024/04/26	17	32.19	5	32.15	32.10	12	4,827	0.25%
2024/04/25	8.4	32.33	4	32.40	32.10	4.4	4,830	0.09%
2024/04/24	16.3	32.09	6	32.11	32.10	10.3	4,832	0.21%
2024/04/23	11	31.90	11.3	31.84	31.90	-0.3	4,825	-0.01%
2024/04/22	59.4	32.35	43.5	32.44	31.85	16	4,827	0.33%
2024/04/19	23.2	33.19	29	33.36	32.90	-5.9	4,760	-0.12%
2024/04/18	10	33.80	70	33.79	33.80	-60	4,644	-1.29%
2024/04/17	29.5	33.87	12	33.80	33.70	17.5	4,647	0.38%
2024/04/16	80	33.99	57.2	33.88	33.90	22.8	4,692	0.49%
2024/04/15	29	35.10	9	35.14	34.85	20	4,585	0.44%
2024/04/12	16	35.12	24.3	35.17	35.05	-8.3	4,552	-0.18%
2024/04/11	38	34.93	16	34.96	34.80	22	4,591	0.48%
2024/04/10	30.1	35.33	32	35.34	35.00	-1.9	4,600	-0.04%
2024/04/09	78.3	36.20	132	36.44	35.45	-53.7	4,557	-1.18%	大賣/
2024/04/08	27.3	36.04	46	36.32	36.35	-18.7	4,245	-0.44%
2024/04/03	23	35.86	25.1	35.99	35.65	-2.1	4,116	-0.05%
2024/04/02	94.3	35.87	146.3	36.08	35.60	-51.9	4,039	-1.29%	大賣/
2024/04/01	150	36.08	128	36.04	35.95	22	3,891	0.56%	大買/大賣/
2024/03/29	32.3	34.75	31	34.86	35.15	1.3	4,142	0.03%
2024/03/28	16.3	34.62	51.8	34.45	34.95	-35.4	4,241	-0.84%
2024/03/27	15	33.34	15	33.63	33.60	0	4,325	0.00%
2024/03/26	26.7	33.61	15	33.72	33.40	11.7	4,336	0.27%
2024/03/25	11	34.10	23	34.31	34.20	-12	4,338	-0.28%
2024/03/22	6	33.98	3.2	34.04	34.10	2.8	4,448	0.06%
2024/03/21	5	33.87	4	34.00	33.90	1	4,570	0.02%
2024/03/20	8	33.86	23.3	33.45	33.90	-15.3	4,734	-0.32%
2024/03/19	16.2	33.40	0	0.00	33.30	16.2	5,103	0.32%
2024/03/18	4.2	33.29	6	33.33	33.45	-1.8	5,337	-0.03%
2024/03/15	10.7	33.48	5	33.36	33.30	5.7	6,059	0.09%
2024/03/14	26	33.57	10	33.57	33.50	16	6,620	0.24%
2024/03/13	32.2	33.91	2	34.10	33.80	30.2	6,707	0.45%
2024/03/12	23	34.47	14	34.48	34.50	9	6,883	0.13%
2024/03/11	4.4	33.82	0.3	33.80	33.70	4.1	7,008	0.06%
2024/03/08	36	33.70	63.1	33.69	33.70	-27.1	7,041	-0.38%
2024/03/07	28.2	34.26	28	34.36	34.25	0.2	7,065	0.00%
2024/03/06	47.2	35.13	94.3	34.97	34.85	-47.1	7,354	-0.64%
2024/03/05	30.3	35.17	22	35.18	35.10	8.3	7,446	0.11%
2024/03/04	21	35.57	59	35.47	35.40	-38	7,491	-0.51%
2024/03/01	34.3	34.51	24	34.27	34.10	10.3	7,620	0.14%
2024/02/29	33	34.81	11	34.88	34.65	22	7,631	0.29%
2024/02/27	84.7	35.51	39.8	35.54	35.10	44.9	7,625	0.59%
2024/02/26	10.1	35.22	13	35.23	35.45	-2.9	7,508	-0.04%
2024/02/23	29.9	34.83	40	34.79	34.60	-10.1	7,567	-0.13%
2024/02/22	22	35.39	22	35.75	35.30	0	7,786	0.00%
2024/02/21	68	35.78	44	35.43	35.10	24	8,184	0.29%
2024/02/20	70.5	35.83	33	35.51	35.30	37.5	8,822	0.43%
2024/02/19	27	35.90	66	36.18	35.65	-39	9,151	-0.43%
2024/02/16	51.1	35.48	70	35.43	35.80	-18.9	9,285	-0.20%
2024/02/15	5.4	34.47	10	34.69	34.50	-4.6	9,842	-0.05%
2024/02/05	14	34.02	26	34.10	34.00	-12	10,386	-0.12%