建準 (2421)-台新券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.4	97.53	0.2	97.51	97.60	1.2	2,655	0.05%
2025/01/21	3	98.30	0.5	98.20	97.50	2.5	2,717	0.09%
2025/01/20	3.3	97.71	1	97.50	97.40	2.3	2,753	0.08%
2025/01/17	1	97.28	4	96.78	96.70	-3	2,848	-0.10%
2025/01/16	4.3	97.11	18	97.20	97.20	-13.7	2,931	-0.47%
2025/01/15	2	95.45	2	94.60	94.00	0	3,013	0.00%
2025/01/14	4	94.90	0.2	95.00	95.60	3.8	3,205	0.12%
2025/01/13	5.4	93.96	3	93.77	95.00	2.4	3,530	0.07%
2025/01/10	9	95.69	10	96.11	95.50	-1	3,854	-0.03%
2025/01/09	15	99.28	8	98.65	97.70	7	4,292	0.16%
2025/01/08	15.3	99.25	23.5	99.30	99.20	-8.2	4,343	-0.19%
2025/01/07	0.5	97.36	27	97.64	97.60	-26.5	4,574	-0.58%
2025/01/06	7.7	96.05	7.3	95.90	95.90	0.4	4,709	0.01%
2025/01/03	13.4	95.19	10	95.27	94.40	3.4	4,713	0.07%
2025/01/02	10.4	95.66	25	96.74	95.50	-14.6	4,712	-0.31%
2024/12/31	6.1	96.17	9	96.48	97.60	-2.9	4,701	-0.06%
2024/12/30	17.2	96.68	5	96.72	96.60	12.2	4,703	0.26%
2024/12/27	18.2	97.66	13	97.69	97.80	5.2	4,703	0.11%
2024/12/26	10	98.91	1	98.90	98.10	9	4,708	0.19%
2024/12/25	7.3	98.58	25.4	98.23	99.00	-18.1	4,711	-0.38%
2024/12/24	7.1	98.46	13.2	98.10	97.80	-6.1	4,709	-0.13%
2024/12/23	13.2	96.88	3	97.20	96.70	10.2	4,706	0.22%
2024/12/20	6.4	97.44	9.1	97.09	96.70	-2.6	4,676	-0.06%
2024/12/19	14.1	98.11	5	98.00	98.30	9.1	4,661	0.19%
2024/12/18	5	99.50	7	98.41	99.70	-2	4,677	-0.04%
2024/12/17	12.1	99.72	13.3	98.58	98.70	-1.2	4,684	-0.03%
2024/12/16	37.3	98.97	21.3	98.21	97.20	16	4,676	0.34%
2024/12/13	2	102.00	12	102.17	102.00	-10	4,647	-0.22%
2024/12/12	5	102.90	7	103.86	102.00	-2	4,636	-0.04%
2024/12/11	32.3	101.74	22	102.77	103.00	10.3	4,616	0.22%
2024/12/10	10	101.10	10.2	100.86	101.00	-0.2	4,600	0.00%
2024/12/09	16.1	104.12	60	103.60	103.50	-43.9	4,596	-0.96%
2024/12/06	17.5	103.90	8	103.38	103.50	9.5	4,599	0.21%
2024/12/05	133.2	104.28	2	104.00	103.00	131.2	4,586	2.86%	大買/鉅額交易
2024/12/04	118.8	103.50	41	104.10	105.00	77.8	4,568	1.70%	大買/
2024/12/03	17.1	102.53	19	102.42	102.00	-2	4,560	-0.04%
2024/12/02	18	101.00	19	100.26	99.90	-1	4,526	-0.02%
2024/11/29	14.1	99.43	9	99.71	99.80	5.1	4,521	0.11%
2024/11/28	23.7	98.33	15.1	98.09	100.00	8.6	4,518	0.19%
2024/11/27	29	101.31	27.2	99.98	99.50	1.8	4,488	0.04%
2024/11/26	15	102.60	12.5	103.08	102.50	2.5	4,504	0.06%
2024/11/25	39.7	104.03	31	104.34	104.50	8.7	4,491	0.19%
2024/11/22	57.1	104.46	63.3	104.04	105.00	-6.2	4,446	-0.14%
2024/11/21	30.2	99.51	24	99.30	98.70	6.2	4,308	0.14%
2024/11/20	20	99.69	28.5	100.05	99.70	-8.5	4,329	-0.20%
2024/11/19	57.1	99.14	50	99.09	99.00	7.1	4,352	0.16%
2024/11/18	25.3	98.13	20	98.15	97.00	5.3	4,363	0.12%
2024/11/15	42	103.13	51	102.32	102.00	-9	4,336	-0.21%
2024/11/14	78	102.90	81.5	102.80	102.00	-3.5	4,265	-0.08%
2024/11/13	28.5	99.11	33	98.72	98.40	-4.5	4,125	-0.11%
2024/11/12	21.1	99.69	12.1	99.38	98.00	9	4,133	0.22%
2024/11/11	16.1	99.61	9	100.07	101.00	7.1	4,107	0.17%
2024/11/08	27.3	100.75	14.5	100.48	99.40	12.8	4,152	0.31%
2024/11/07	10	102.45	14	102.79	102.50	-4	4,196	-0.10%
2024/11/06	70.1	101.32	80.6	101.52	102.50	-10.5	4,199	-0.25%
2024/11/05	20	97.42	13.4	98.01	97.90	6.6	4,189	0.16%
2024/11/04	4.1	97.40	6.1	97.08	97.10	-2	4,227	-0.05%
2024/11/01	12.1	95.63	15.1	96.78	98.40	-3	4,257	-0.07%
2024/10/30	93.7	98.14	6	97.60	96.50	87.7	4,269	2.05%
2024/10/29	16.1	99.36	15.6	99.79	98.90	0.5	4,262	0.01%
2024/10/28	39	103.04	13	103.46	101.50	26	4,215	0.62%
2024/10/25	27	104.17	36	103.56	103.50	-9	4,174	-0.22%
2024/10/24	68.3	104.25	11	104.50	102.50	57.3	4,196	1.37%
2024/10/23	10.7	107.09	81.1	106.75	107.00	-70.4	4,149	-1.70%
2024/10/22	58.1	105.22	19.5	105.11	105.50	38.6	4,121	0.94%
2024/10/21	119.5	109.55	41.1	108.25	106.50	78.4	4,102	1.91%	大買/
2024/10/18	203.9	110.66	207	110.44	108.50	-3.1	3,948	-0.08%	大買/大賣/
2024/10/17	238.3	109.20	147.2	109.17	108.50	91.1	3,659	2.49%	大買/大賣/
2024/10/16	209.2	105.13	256.5	106.70	108.50	-47.3	3,333	-1.42%	大買/大賣/
2024/10/15	28.3	99.84	22.3	99.88	99.30	6	2,902	0.21%
2024/10/14	206.5	101.31	156.3	100.34	98.10	50.2	2,848	1.76%	大買/大賣/
2024/10/11	42.3	99.87	99.9	99.22	102.00	-57.6	2,627	-2.19%
2024/10/09	9	93.76	3	95.10	92.80	6	2,517	0.24%
2024/10/08	7	93.59	5	94.08	94.60	2	2,537	0.08%
2024/10/07	2	94.40	17.3	94.61	94.70	-15.3	2,597	-0.59%
2024/10/04	3.1	94.29	4	93.60	93.50	-0.9	2,663	-0.03%
2024/10/01	7.1	93.16	3	93.37	93.60	4.1	2,713	0.15%
2024/09/30	13.1	93.75	0	0.00	92.40	13.1	2,769	0.47%
2024/09/27	4	95.65	4	96.18	96.00	0	2,793	0.00%
2024/09/26	22	95.81	4	96.38	95.00	18	2,825	0.64%
2024/09/25	5.5	95.75	15	96.34	96.00	-9.5	2,855	-0.33%
2024/09/24	8.1	95.16	4	95.48	94.70	4.1	2,874	0.14%
2024/09/23	4.1	96.30	25	96.22	95.90	-20.9	2,898	-0.72%
2024/09/20	28.6	95.90	32	95.65	95.40	-3.4	2,917	-0.12%
2024/09/19	13	93.24	19	94.19	95.30	-6	2,920	-0.21%
2024/09/18	3.3	92.60	0	0.00	92.50	3.3	2,943	0.11%
2024/09/16	3.1	92.36	15.2	92.18	94.10	-12.2	2,959	-0.41%
2024/09/13	19.2	90.30	22	90.39	90.40	-2.8	2,974	-0.10%
2024/09/12	10.3	89.00	13	89.65	89.60	-2.7	3,015	-0.09%
2024/09/11	2	87.30	5	87.40	87.50	-3	3,035	-0.10%
2024/09/10	19	88.52	19	86.76	86.60	0	3,066	0.00%
2024/09/09	22	88.14	18	88.77	88.70	4	3,075	0.13%
2024/09/06	2.2	90.14	1	89.80	90.50	1.2	3,105	0.04%
2024/09/05	5.2	89.87	2.1	90.71	89.50	3.1	3,132	0.10%
2024/09/04	10.2	88.05	1	88.60	88.30	9.2	3,191	0.29%
2024/09/03	2	93.65	0	0.00	93.20	2	3,231	0.06%
2024/09/02	10	95.38	5	95.76	94.60	5	3,311	0.15%
2024/08/30	2	95.30	6	95.80	96.20	-4	3,365	-0.12%
2024/08/29	7	94.69	3	94.67	95.40	4	3,427	0.12%
2024/08/28	15	96.20	8	95.83	95.80	7	3,535	0.20%
2024/08/27	8	95.60	9.2	96.27	97.00	-1.2	3,581	-0.03%
2024/08/26	1	97.10	11.4	96.04	95.60	-10.4	3,606	-0.29%
2024/08/23	20.2	93.36	11.2	94.00	94.10	9	3,630	0.25%
2024/08/22	18	95.38	24	95.15	95.20	-6	3,734	-0.16%
2024/08/21	31.1	94.70	28	94.29	94.30	3.1	3,823	0.08%
2024/08/20	16	95.10	18	95.89	96.00	-2	3,818	-0.05%
2024/08/19	7	94.11	12	94.15	94.10	-5	3,837	-0.13%
2024/08/16	11.2	92.83	28	92.87	93.10	-16.8	3,862	-0.44%
2024/08/15	19.2	91.55	15	91.52	91.80	4.2	3,877	0.11%
2024/08/14	10	93.30	6	92.60	92.60	4	3,855	0.10%
2024/08/13	19.1	92.61	19	92.88	93.00	0.1	3,879	0.00%
2024/08/12	16.7	91.76	12.2	92.19	92.20	4.5	3,885	0.12%
2024/08/09	63	93.79	33	93.14	92.20	30	3,859	0.78%
2024/08/08	6	91.38	225	92.24	94.40	-219	3,780	-5.79%	大賣/鉅額交易
2024/08/07	16.1	91.45	461.1	91.16	92.10	-445	3,792	-11.74%	大賣/鉅額交易
2024/08/06	9.1	87.46	15.4	87.52	87.80	-6.2	3,862	-0.16%
2024/08/05	16.9	87.63	16	87.86	87.30	0.9	3,924	0.02%
2024/08/02	13.4	96.86	4	96.98	97.00	9.4	3,915	0.24%
2024/08/01	5	99.54	9.1	99.23	100.00	-4.1	3,917	-0.10%
2024/07/31	3.6	94.77	8.4	94.37	95.10	-4.8	3,907	-0.12%
2024/07/30	5.1	92.08	12	92.67	96.00	-7	3,916	-0.18%
2024/07/29	12.5	93.72	15.1	93.76	92.70	-2.6	3,924	-0.07%
2024/07/26	13.4	96.82	8	96.91	97.20	5.4	3,936	0.14%
2024/07/23	5	99.88	105	100.08	101.50	-100	3,936	-2.54%	大賣/
2024/07/22	33.3	98.06	17	98.38	97.30	16.3	4,026	0.40%
2024/07/19	4.2	103.93	7	103.43	103.00	-2.8	4,034	-0.07%
2024/07/18	12.7	102.69	16.2	102.32	103.00	-3.5	4,092	-0.09%
2024/07/17	2.2	105.00	21	104.90	106.00	-18.8	4,093	-0.46%
2024/07/16	16.2	104.10	66	104.10	104.00	-49.8	4,119	-1.21%
2024/07/15	34	103.07	18.2	103.23	104.00	15.8	4,192	0.38%
2024/07/12	16.7	103.71	46	103.46	104.50	-29.3	4,254	-0.69%
2024/07/11	14.5	104.69	6.2	104.67	106.00	8.4	4,271	0.20%
2024/07/10	11.5	105.74	2	105.75	106.00	9.5	4,331	0.22%
2024/07/09	18.7	106.14	17.1	106.29	108.00	1.6	4,367	0.04%
2024/07/08	31.2	108.37	4	107.75	108.50	27.2	4,344	0.62%
2024/07/05	8.2	110.64	23.1	110.96	111.50	-14.9	4,332	-0.35%
2024/07/04	24	108.19	8.2	108.51	109.00	15.8	4,386	0.36%
2024/07/03	18.2	109.22	9	109.61	110.00	9.2	4,431	0.21%
2024/07/02	19	111.79	15	111.57	111.50	4	4,543	0.09%
2024/07/01	5.1	112.83	2.1	113.26	112.50	3.1	4,603	0.07%
2024/06/28	1.3	114.12	12.2	114.83	115.00	-10.9	4,744	-0.23%
2024/06/27	4.3	113.35	13.2	113.58	114.50	-8.9	4,929	-0.18%
2024/06/26	9.2	113.65	5	113.60	114.00	4.2	5,771	0.07%
2024/06/25	8	111.69	36.1	112.55	114.50	-28.1	6,029	-0.47%
2024/06/24	20.5	114.78	5.6	114.00	114.50	14.9	6,351	0.23%
2024/06/21	41	114.46	19.7	113.87	114.50	21.3	6,800	0.31%
2024/06/20	11.1	112.37	8.3	112.75	113.00	2.8	6,943	0.04%
2024/06/19	12.3	111.04	11.1	110.86	112.00	1.2	6,973	0.02%
2024/06/18	12	109.42	13	110.54	111.00	-1	6,998	-0.01%
2024/06/17	25.7	110.08	1.4	109.96	109.00	24.3	7,065	0.34%
2024/06/14	5	110.60	27.5	110.76	112.00	-22.5	7,189	-0.31%
2024/06/13	9.5	111.26	16.1	111.93	112.00	-6.6	7,281	-0.09%
2024/06/12	7.1	107.79	14.4	107.87	109.50	-7.2	7,327	-0.10%
2024/06/11	32.4	108.83	10.4	108.93	108.50	22	7,442	0.30%
2024/06/07	29.2	111.90	66	111.58	111.00	-36.8	7,701	-0.48%
2024/06/06	33.4	116.57	18.6	117.11	115.50	14.8	7,775	0.19%
2024/06/05	15.2	115.89	18	116.67	117.00	-2.8	7,812	-0.04%
2024/06/04	19.5	118.14	11	117.00	117.00	8.5	8,010	0.11%
2024/06/03	106.7	119.98	67.4	119.98	120.00	39.3	8,330	0.47%	大買/
2024/05/31	19	116.58	25.7	117.32	118.00	-6.7	8,603	-0.08%
2024/05/30	46	115.40	13.1	115.30	115.00	32.9	8,694	0.38%
2024/05/29	13	116.78	42.2	117.18	117.50	-29.2	8,895	-0.33%
2024/05/28	82.8	118.05	35.4	118.16	116.50	47.4	9,087	0.52%
2024/05/27	30.2	116.02	55.2	116.74	117.50	-25.1	9,196	-0.27%
2024/05/24	15.1	111.49	6.1	111.83	112.00	9	9,253	0.10%
2024/05/23	38.8	114.40	17	114.00	113.50	21.8	9,394	0.23%
2024/05/22	45.5	115.48	27.5	115.56	115.50	18	9,767	0.18%
2024/05/21	11	114.23	41	115.24	114.50	-30	10,031	-0.30%
2024/05/20	21	113.97	27.8	113.70	114.00	-6.7	10,135	-0.07%
2024/05/17	19.2	112.69	27	113.94	114.00	-7.8	10,330	-0.08%
2024/05/16	14.4	112.74	5	113.80	113.00	9.4	10,523	0.09%
2024/05/15	18.4	112.96	11	113.73	112.50	7.4	10,805	0.07%
2024/05/14	1.2	112.93	16.2	113.84	114.00	-15	11,284	-0.13%
2024/05/13	28.1	111.95	12	112.00	112.00	16.1	12,076	0.13%
2024/05/10	45.1	115.39	31	114.79	114.50	14.1	12,864	0.11%
2024/05/09	24.6	117.10	25.3	117.62	119.50	-0.7	13,255	0.00%
2024/05/08	21.1	115.14	43	115.10	115.50	-21.9	13,367	-0.16%
2024/05/07	5	113.00	7	114.21	114.50	-2	14,078	-0.01%
2024/05/06	10	113.35	8.4	113.39	114.00	1.6	14,664	0.01%
2024/05/03	6	112.17	14	112.61	111.50	-8	14,980	-0.05%
2024/05/02	5	112.50	4.5	111.94	112.50	0.5	15,317	0.00%
2024/04/30	51.1	113.74	17	113.85	112.50	34.1	15,649	0.22%
2024/04/29	32.9	115.10	25.4	114.92	116.00	7.4	16,083	0.05%
2024/04/26	43.2	114.85	17.1	114.47	113.00	26.1	16,379	0.16%
2024/04/25	8	111.87	15	111.80	110.50	-7	16,446	-0.04%
2024/04/24	109.5	113.55	32	114.19	113.50	77.5	16,450	0.47%	大買/
2024/04/23	3	110.50	106	110.17	109.50	-103	16,467	-0.63%	大賣/鉅額交易
2024/04/22	10.3	109.65	21.1	110.10	109.00	-10.8	16,612	-0.07%
2024/04/19	40.4	113.75	58.4	112.52	112.00	-18	16,680	-0.11%
2024/04/18	17.5	115.19	25.6	115.00	115.50	-8.1	16,710	-0.05%
2024/04/17	50.4	117.22	51	116.77	116.50	-0.6	16,805	0.00%
2024/04/16	137.3	115.61	53.4	115.63	115.50	83.8	16,969	0.49%	大買/
2024/04/15	19.5	120.47	22.3	120.70	120.50	-2.8	17,056	-0.02%
2024/04/12	135.2	122.81	15.8	123.49	123.00	119.4	17,061	0.70%	大買/鉅額交易
2024/04/11	15.4	123.07	15.3	122.81	122.50	0.1	17,176	0.00%
2024/04/10	101.6	124.62	68.5	125.37	123.00	33.1	17,267	0.19%	大買/
2024/04/09	59.1	129.79	76	130.98	128.00	-16.9	17,307	-0.10%
2024/04/08	107	131.74	117.1	131.68	132.50	-10	17,458	-0.06%	大買/大賣/
2024/04/03	26.7	129.28	40	129.38	128.50	-13.3	17,543	-0.08%
2024/04/02	111.6	129.58	229.7	129.95	128.50	-118.1	17,602	-0.67%	大買/大賣/鉅額交易
2024/04/01	168.9	133.10	327.7	132.43	134.00	-158.8	17,668	-0.90%	大買/大賣/鉅額交易
2024/03/29	468.7	136.39	476.6	136.82	131.00	-7.9	17,620	-0.05%	大買/大賣/
2024/03/28	207.2	132.52	184.3	132.05	131.50	22.9	17,305	0.13%	大買/大賣/
2024/03/27	584.4	130.58	150.2	130.62	132.00	434.2	17,599	2.47%	大買/大賣/鉅額交易
2024/03/26	237.3	127.87	277.5	127.86	129.00	-40.1	17,322	-0.23%	大買/大賣/
2024/03/25	50.2	124.50	80.8	123.54	125.50	-30.6	16,892	-0.18%
2024/03/22	239	120.92	22.3	121.50	120.50	216.7	16,746	1.29%	大買/鉅額交易
2024/03/21	13.4	119.73	26.3	119.83	120.00	-12.8	16,697	-0.08%
2024/03/20	32.1	120.86	33.1	121.03	119.00	-1	16,679	-0.01%
2024/03/19	54.2	120.89	36.4	120.73	122.00	17.7	16,634	0.11%
2024/03/18	21.2	119.84	33.8	120.01	123.00	-12.6	16,533	-0.08%
2024/03/15	20.7	117.54	17.2	117.56	117.50	3.5	16,458	0.02%
2024/03/14	44.6	119.22	104.7	117.85	118.00	-60.2	16,399	-0.37%	大賣/
2024/03/13	220.9	119.87	172	119.45	118.50	48.9	16,296	0.30%	大買/大賣/
2024/03/12	86.1	125.46	61.1	125.94	126.00	25	16,042	0.16%
2024/03/11	105.3	124.71	47.5	123.93	123.50	57.9	16,071	0.36%	大買/
2024/03/08	151.7	124.85	161.2	125.77	123.00	-9.5	16,014	-0.06%	大買/大賣/
2024/03/07	218	129.64	146.4	127.60	125.00	71.6	15,879	0.45%	大買/大賣/
2024/03/06	241.7	133.97	281.8	133.46	133.50	-40.1	15,534	-0.26%	大買/大賣/
2024/03/05	63.3	130.38	112.2	130.25	131.00	-48.9	15,236	-0.32%	大賣/
2024/03/04	107.8	129.62	47.7	129.30	127.00	60.1	15,135	0.40%	大買/
2024/03/01	113	129.58	132.9	129.49	131.00	-19.8	14,965	-0.13%	大買/大賣/
2024/02/29	78.5	126.87	75.1	126.00	127.00	3.4	14,759	0.02%
2024/02/27	111.5	124.69	80.2	123.44	124.50	31.2	14,539	0.21%	大買/
2024/02/26	56.1	126.38	56.5	126.23	127.50	-0.4	14,411	0.00%
2024/02/23	410.3	128.04	124	128.77	125.00	286.4	14,288	2.00%	大買/大賣/鉅額交易
2024/02/22	185.3	135.26	186.2	134.30	132.50	-1	13,948	-0.01%	大買/大賣/
2024/02/21	57.4	133.00	43.1	132.32	132.00	14.4	13,715	0.10%
2024/02/20	74.5	133.24	76.4	132.62	134.00	-1.9	13,634	-0.01%
2024/02/19	141.4	136.68	136.7	136.74	134.50	4.7	13,535	0.03%	大買/大賣/
2024/02/16	377.8	136.41	104.1	136.29	136.00	273.6	13,404	2.04%	大買/大賣/鉅額交易
2024/02/15	333.5	138.84	300.9	139.20	138.00	32.6	13,144	0.25%	大買/大賣/
2024/02/05	639.4	137.14	985.6	137.13	132.50	-346.2	12,740	-2.72%	大買/大賣/鉅額交易
2024/02/02	796.4	132.90	979.6	129.24	134.50	-183.1	12,054	-1.52%	大買/大賣/鉅額交易
2024/02/01	655.6	122.08	291.7	121.69	122.50	363.9	11,430	3.18%	大買/大賣/鉅額交易