承啟 (2425)-台新券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
655張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	34.40	34.90	-2	1,988	-0.10%
2025/01/20	0	34.30	6	34.05	34.75	-6	2,038	-0.29%
2025/01/17	2	34.25	0	0.00	34.30	2	2,073	0.10%
2025/01/15	1	35.20	1.3	34.53	34.65	-0.3	2,098	-0.02%
2025/01/14	2	35.80	3	35.68	35.30	-1	2,112	-0.05%
2025/01/13	5	35.37	1	35.00	35.15	4	2,124	0.19%
2025/01/10	3	35.95	2	35.95	35.40	1	2,163	0.05%
2025/01/09	13	36.18	63.1	35.69	35.55	-50.1	2,289	-2.19%
2025/01/08	91	36.20	35	36.23	36.20	56	2,318	2.42%
2025/01/07	16	35.27	14	35.60	36.55	2	2,351	0.09%
2025/01/06	0.7	34.05	0	0.00	34.00	0.7	2,410	0.03%
2025/01/03	0	0.00	1	33.65	32.90	-1	2,689	-0.04%
2025/01/02	0.2	33.80	2.1	34.20	33.55	-1.9	3,297	-0.06%
2024/12/30	5	34.00	2	34.00	33.75	3	4,054	0.07%
2024/12/27	1	35.10	7	35.06	34.50	-6	4,129	-0.15%
2024/12/25	5	34.72	1	35.40	34.80	4	4,178	0.10%
2024/12/24	3.3	34.03	3	34.32	34.10	0.3	4,238	0.01%
2024/12/23	3	33.80	0	0.00	33.65	3	4,414	0.07%
2024/12/20	2	34.00	7	34.37	33.65	-5	4,695	-0.11%
2024/12/19	1	34.95	0	0.00	34.40	1	5,218	0.02%
2024/12/18	0.3	35.25	2	35.20	35.15	-1.7	5,619	-0.03%
2024/12/17	0	36.35	0	0.00	35.65	0	5,870	0.00%
2024/12/16	3	35.47	1	35.70	35.65	2	6,010	0.03%
2024/12/13	11	35.68	10	36.00	35.65	1	6,009	0.02%
2024/12/12	0	0.00	3	38.07	36.80	-3	6,018	-0.05%
2024/12/11	5	36.95	5	37.19	36.70	0	6,009	0.00%
2024/12/10	0	0.00	2	38.50	38.10	-2	5,999	-0.03%
2024/12/09	1.1	39.36	3	38.73	38.30	-1.9	6,022	-0.03%
2024/12/06	51	39.85	42	39.78	39.60	9	6,030	0.15%
2024/12/05	13	39.38	7.5	39.10	39.00	5.5	5,976	0.09%
2024/12/04	2.5	38.27	0	0.00	38.35	2.5	5,961	0.04%
2024/12/02	10	37.61	4	37.68	37.45	6	6,020	0.10%
2024/11/29	0	0.00	2	37.50	37.90	-2	6,167	-0.03%
2024/11/28	7	38.11	7	38.20	37.85	0	6,806	0.00%
2024/11/27	1	40.25	2	38.78	38.45	-1	7,405	-0.01%
2024/11/26	3	38.77	34	39.29	39.55	-31	7,616	-0.41%
2024/11/25	6.3	39.68	4	39.53	39.35	2.3	7,650	0.03%
2024/11/22	1	40.50	1	40.25	40.10	0	7,645	0.00%
2024/11/21	6	41.39	8	41.17	40.95	-2	7,634	-0.03%
2024/11/20	7	39.97	7	40.28	40.45	0	7,603	0.00%
2024/11/19	2	41.80	2	41.85	41.20	0	7,587	0.00%
2024/11/18	2	41.45	2	41.58	41.30	0	7,574	0.00%
2024/11/15	3	41.03	1	41.00	41.45	2	7,566	0.03%
2024/11/14	11	41.87	2	41.50	41.50	9	7,560	0.12%
2024/11/13	9	43.48	11	43.17	43.05	-2	7,546	-0.03%
2024/11/12	9	43.82	10	43.82	44.00	-1	7,523	-0.01%
2024/11/11	30	44.10	15	44.06	44.00	15	7,488	0.20%
2024/11/08	25	44.52	18.5	43.77	43.45	6.5	7,442	0.09%
2024/11/07	244	45.05	247	45.25	44.85	-3	7,398	-0.04%	大買/大賣/
2024/11/06	77	44.48	78	44.53	44.50	-1	7,161	-0.01%
2024/11/05	10.3	42.88	13	42.37	42.15	-2.8	7,024	-0.04%
2024/11/04	33	43.39	21	43.19	43.20	12	7,018	0.17%
2024/11/01	39	44.86	74	44.67	44.35	-35	6,995	-0.50%
2024/10/30	174	45.01	123	44.83	45.00	51	6,936	0.74%	大買/大賣/
2024/10/29	6	41.89	5	42.72	43.15	1	6,650	0.02%
2024/10/28	12	43.03	16.5	42.26	42.30	-4.5	6,601	-0.07%
2024/10/25	4.2	41.71	7	42.20	42.70	-2.8	6,567	-0.04%
2024/10/24	9	43.22	20.5	42.45	42.40	-11.5	6,554	-0.18%
2024/10/23	4	43.80	3	43.60	43.90	1	6,518	0.02%
2024/10/22	4	44.26	8	44.19	43.95	-4	6,497	-0.06%
2024/10/21	10	44.01	10	44.11	44.10	0	6,483	0.00%
2024/10/18	13.2	44.11	16	43.51	43.20	-2.8	6,465	-0.04%
2024/10/17	12	44.71	13	44.67	44.50	-1	6,440	-0.02%
2024/10/16	106	44.82	93.1	44.81	44.70	13	6,386	0.20%	大買/
2024/10/15	26	43.97	14	43.95	43.80	12	6,254	0.19%
2024/10/14	32	44.04	31	44.04	44.25	1	6,207	0.02%
2024/10/11	38.1	43.72	57.7	43.28	43.40	-19.6	6,112	-0.32%
2024/10/09	124.2	47.86	94	47.69	46.90	30.2	5,989	0.50%	大買/
2024/10/08	307.2	49.97	249.1	49.91	48.00	58.1	5,696	1.02%	大買/大賣/
2024/10/07	119.5	48.84	157	49.59	51.20	-37.5	5,098	-0.74%	大買/大賣/
2024/10/04	175.7	46.75	166.2	46.72	46.60	9.6	4,684	0.20%	大買/大賣/
2024/10/01	33.2	44.01	23	43.96	43.75	10.2	4,357	0.23%
2024/09/30	1	43.50	3	43.47	43.20	-2	4,285	-0.05%
2024/09/27	12	44.55	11	44.14	44.10	1	4,267	0.02%
2024/09/26	21.4	45.57	16	44.99	44.10	5.4	4,229	0.13%
2024/09/25	68.6	46.10	98	46.22	45.85	-29.4	4,157	-0.71%
2024/09/24	161.5	45.54	150	45.47	46.10	11.5	3,980	0.29%	大買/大賣/
2024/09/23	221	47.92	181.5	46.73	45.40	39.5	3,699	1.07%	大買/大賣/
2024/09/20	139	47.88	182.4	48.47	49.20	-43.4	3,174	-1.37%	大買/大賣/
2024/09/19	64	44.07	96	44.46	44.75	-32	2,777	-1.15%
2024/09/18	55	40.99	80	40.80	40.70	-25	2,527	-0.99%
2024/09/16	4	40.04	3	39.97	40.20	1	2,376	0.04%
2024/09/13	10	40.34	7	40.11	40.45	3	2,366	0.13%
2024/09/12	7	39.46	7	39.64	39.45	0	2,355	0.00%
2024/09/11	3	38.73	6	38.48	38.90	-3	2,348	-0.13%
2024/09/10	30	38.75	28.1	38.71	37.80	1.9	2,346	0.08%
2024/09/09	15.1	37.30	12	37.73	38.10	3.1	2,325	0.13%
2024/09/06	11	39.47	10	39.65	39.25	1	2,314	0.04%
2024/09/05	7	39.81	7	40.00	38.85	0	2,313	0.00%
2024/09/04	17	39.03	15	39.22	39.15	2	2,314	0.09%
2024/09/03	21	42.56	20.2	42.56	41.25	0.8	2,312	0.03%
2024/09/02	85	43.31	64.1	43.23	43.00	20.9	2,277	0.92%
2024/08/30	463.5	44.24	423.1	44.04	43.10	40.4	2,156	1.88%	大買/大賣/
2024/08/29	287.1	41.16	1,280	40.81	43.30	-992.9	1,619	-61.30%	大買/大賣/鉅額交易
2024/08/28	1,060	39.39	64.5	39.21	39.40	995.5	1,131	88.00%	大買/鉅額交易
2024/08/27	1	35.85	4	35.85	35.85	-3	947	-0.32%
2024/08/26	0	0.00	2	32.60	32.60	-2	983	-0.20%
2024/08/23	1	29.30	0	0.00	29.65	1	985	0.10%
2024/08/21	0	0.00	10.1	29.82	29.80	-10.1	1,005	-1.00%
2024/08/20	11	30.47	0	0.00	30.15	11	1,010	1.09%
2024/08/19	3	29.80	0	0.00	30.00	3	1,015	0.30%
2024/08/14	0	0.00	2	30.20	29.90	-2	1,016	-0.20%
2024/08/13	1.3	29.92	0	0.00	29.95	1.3	1,018	0.12%
2024/08/12	0	0.00	1	30.00	30.15	-1	1,023	-0.10%
2024/08/09	1.1	29.71	2	29.95	29.30	-0.9	1,024	-0.09%
2024/08/08	1	29.50	0	0.00	29.60	1	1,026	0.10%
2024/08/07	0	0.00	11	29.76	30.30	-11	1,028	-1.07%
2024/08/06	0	0.00	2	27.85	28.25	-2	1,029	-0.19%
2024/08/05	3	29.37	6	30.64	29.10	-3	1,018	-0.29%
2024/08/02	2	32.20	0	0.00	32.30	2	1,029	0.19%
2024/08/01	1	33.65	0	0.00	33.50	1	1,057	0.09%
2024/07/29	1	33.00	0	0.00	32.90	1	1,061	0.09%
2024/07/26	1	32.85	0	0.00	33.00	1	1,058	0.09%
2024/07/23	0	34.20	0	0.00	33.85	0	1,060	0.00%
2024/07/22	2	33.50	1	33.35	33.65	1	1,066	0.09%
2024/07/19	2.1	35.64	2	35.58	35.20	0.1	1,063	0.01%
2024/07/18	1	35.90	4	36.03	36.40	-3	1,060	-0.28%
2024/07/17	1	37.55	3	37.50	36.70	-2	1,067	-0.19%
2024/07/16	2	37.13	1	37.80	37.00	1	1,077	0.09%
2024/07/15	25	36.56	22	36.75	36.75	3	1,091	0.27%
2024/07/12	2	35.88	3	35.80	36.00	-1	1,086	-0.09%
2024/07/11	4.2	36.59	1	36.10	36.00	3.2	1,088	0.29%
2024/07/10	4.2	37.31	35	37.22	37.25	-30.9	1,084	-2.84%
2024/07/09	5	37.48	3	37.70	37.50	2	1,086	0.18%
2024/07/08	1	38.00	6	37.58	38.00	-5	1,086	-0.46%
2024/07/05	7	38.07	1	37.80	38.00	6	1,092	0.55%
2024/07/04	2	37.25	2	37.25	37.30	0	1,104	0.00%
2024/07/03	2.1	37.98	10	37.88	37.65	-7.9	1,115	-0.71%
2024/07/02	0	0.00	5	37.85	37.80	-5	1,119	-0.45%
2024/07/01	2	37.55	0	0.00	37.90	2	1,122	0.18%
2024/06/27	1	38.10	6	37.80	38.00	-5	1,154	-0.43%
2024/06/26	2	38.50	3	38.50	38.00	-1	1,157	-0.09%
2024/06/25	4	38.45	0	0.00	38.45	4	1,163	0.34%
2024/06/24	10	38.33	0	0.00	38.25	10	1,165	0.86%
2024/06/20	2	38.40	0	0.00	38.40	2	1,184	0.17%
2024/06/19	3	38.22	2	38.20	38.05	1	1,191	0.08%
2024/06/18	1	37.90	6	37.94	38.00	-5	1,197	-0.42%
2024/06/17	2	37.88	0	0.00	37.90	2	1,199	0.17%
2024/06/13	4	38.56	0	0.00	38.40	4	1,208	0.33%
2024/06/12	5	38.95	11	38.51	39.00	-6	1,208	-0.50%
2024/06/11	2	39.48	0	0.00	39.15	2	1,204	0.17%
2024/06/07	6	41.34	6	41.28	40.60	0	1,210	0.00%
2024/06/06	8	40.56	1	41.25	39.90	7	1,210	0.58%
2024/06/05	10	41.37	6	41.80	40.70	4	1,219	0.33%
2024/06/04	39	42.68	37	42.73	42.30	2	1,229	0.16%
2024/06/03	49	41.84	72	42.63	43.85	-23	1,176	-1.95%
2024/05/31	6.1	39.84	9	40.14	39.90	-2.9	1,081	-0.27%
2024/05/30	51	39.14	48	39.13	39.45	3	1,078	0.28%
2024/05/29	1	38.15	0	0.00	38.10	1	1,016	0.10%
2024/05/28	1	37.76	1	37.90	37.90	0	1,060	0.00%
2024/05/27	0	0.00	2	37.65	37.80	-2	1,244	-0.16%
2024/05/24	0	0.00	2	37.43	37.30	-2	1,256	-0.16%
2024/05/23	2	37.58	3	37.25	37.50	-1	1,269	-0.08%
2024/05/22	2	37.90	0	0.00	37.90	2	1,294	0.15%
2024/05/21	0	0.00	5	37.50	37.40	-5	1,318	-0.38%
2024/05/20	0	37.45	1	37.15	37.15	-1	1,346	-0.07%
2024/05/17	2	37.25	0	0.00	37.10	2	1,386	0.14%
2024/05/16	2	37.15	3	37.30	37.10	-1	1,453	-0.07%
2024/05/15	1	37.30	0	0.00	37.10	1	1,625	0.06%
2024/05/14	5	37.42	6	37.77	37.45	-1	1,681	-0.06%
2024/05/08	7	39.03	9	38.81	38.75	-2	1,698	-0.12%
2024/05/07	3	37.73	1	38.60	38.65	2	1,671	0.12%
2024/05/03	2	37.50	0	0.00	37.35	2	1,643	0.12%
2024/05/02	1	37.30	1	37.35	37.35	0	1,653	0.00%
2024/04/30	1	37.75	0	0.00	37.70	1	1,663	0.06%
2024/04/29	1	37.45	1	37.30	37.40	0	1,691	0.00%
2024/04/26	0	0.00	0.1	38.40	37.25	-0.1	1,713	-0.01%
2024/04/25	1	37.80	1	37.60	37.65	0	1,717	0.00%
2024/04/23	0	39.10	0	0.00	37.90	0	1,729	0.00%
2024/04/22	1	37.20	0	0.00	37.70	1	1,727	0.06%
2024/04/19	11	38.67	22.7	39.00	37.50	-11.6	1,726	-0.67%
2024/04/18	3.2	39.99	25	40.09	39.80	-21.9	1,730	-1.26%
2024/04/17	4	41.35	3	41.42	41.15	1	1,739	0.06%
2024/04/16	2	41.80	40	41.67	41.35	-38	1,748	-2.17%
2024/04/15	4	44.15	1	44.40	43.75	3	1,773	0.17%
2024/04/12	7	45.44	6	45.32	45.10	1	1,793	0.06%
2024/04/11	0	0.00	3	45.20	45.70	-3	1,799	-0.17%
2024/04/10	8	45.61	7	46.71	45.60	1	1,816	0.06%
2024/04/09	3	44.95	6	45.30	45.50	-3	1,818	-0.16%
2024/04/03	5	44.96	0	0.00	44.90	5	1,860	0.27%
2024/04/02	3	45.18	1	44.95	45.10	2	1,897	0.11%
2024/04/01	2	44.00	7	44.06	44.90	-5	1,922	-0.26%
2024/03/29	1	43.85	1	44.20	43.80	0	1,933	0.00%
2024/03/28	3	43.77	0	0.00	43.80	3	1,982	0.15%
2024/03/27	2	43.90	1	43.55	43.65	1	2,041	0.05%
2024/03/26	4	43.98	1	43.35	43.80	3	2,073	0.14%
2024/03/25	5	43.73	0	0.00	43.85	5	2,138	0.23%
2024/03/22	1	44.20	0	0.00	43.80	1	2,227	0.04%
2024/03/21	3	43.48	0	0.00	43.90	3	2,384	0.13%
2024/03/20	3	43.55	5	43.45	43.35	-2	2,528	-0.08%
2024/03/19	10.1	44.13	0	0.00	43.80	10.1	2,781	0.36%
2024/03/18	0	0.00	6	43.30	44.15	-6	3,409	-0.18%
2024/03/15	7	43.64	60	43.63	43.45	-53	3,456	-1.53%
2024/03/14	4	44.29	2	44.28	44.35	2	3,560	0.06%
2024/03/13	1	44.85	1	45.20	45.00	0	3,626	0.00%
2024/03/12	6	45.44	1	45.55	45.30	5	3,867	0.13%
2024/03/11	12	45.20	6	45.08	44.60	6	4,285	0.14%
2024/03/08	17	46.87	22	45.63	45.75	-5	4,303	-0.12%
2024/03/07	12	47.42	10	47.68	47.10	2	4,284	0.05%
2024/03/06	14.2	47.21	17	47.34	47.05	-2.8	4,252	-0.07%
2024/03/05	18	47.79	11.3	47.96	47.50	6.7	4,260	0.16%
2024/03/04	8	47.71	11	48.07	47.20	-3	4,237	-0.07%
2024/03/01	40.4	47.61	38.2	47.76	47.70	2.2	4,229	0.05%
2024/02/29	123.2	49.32	94.2	49.32	48.80	29	4,189	0.69%	大買/
2024/02/27	6	47.33	2.8	46.48	46.90	3.2	4,010	0.08%
2024/02/26	5.1	47.52	3.2	47.43	47.35	1.9	4,017	0.05%
2024/02/23	4	48.05	1	49.55	47.90	3	4,024	0.07%
2024/02/22	8	48.53	24	48.35	48.40	-16	4,030	-0.40%
2024/02/21	17	48.85	10	48.62	48.40	7	4,025	0.17%
2024/02/20	12.3	48.11	20	48.37	48.55	-7.7	4,016	-0.19%
2024/02/19	21	48.19	20.1	48.47	48.60	0.9	4,022	0.02%
2024/02/16	54.1	48.84	43	48.77	49.85	11.2	4,015	0.28%
2024/02/15	19	45.66	29	45.80	46.20	-10	3,938	-0.25%
2024/02/05	3	44.18	1	44.35	43.90	2	3,927	0.05%