倚天酷碁-創 (2432)-台新券商分點個股進出

台股 » 個股 » 倚天酷碁-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚天酷碁-創

(2432)

股價
39.55
漲跌
▼0.15
漲幅
-0.38%
成交量
9張
產業
上市電子類股
3人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚天酷碁-創 (2432)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	39.50	39.55	-1	27	-3.70%
2024/05/09	21	39.68	15	39.74	39.70	6	27	21.87%
2024/05/08	7	40.42	8	40.57	40.70	-1	26	-3.75%
2024/05/07	9	42.88	5	43.60	42.40	4	26	14.97%
2024/05/06	0	0.00	1	41.40	41.90	-1	26	-3.73%
2024/05/03	3	40.55	3	40.93	41.00	0	26	0.00%
2024/05/02	0	0.00	3	40.40	40.55	-3	27	-10.99%
2024/04/26	5	39.58	0	0.00	39.75	5	27	18.42%
2024/04/25	2	39.65	0	0.00	39.70	2	27	7.27%
2024/04/24	1	39.90	0	0.00	39.45	1	27	3.61%
2024/04/23	0	0.00	5	39.22	39.90	-5	27	-18.06%
2024/04/22	1	40.10	0	0.00	40.05	1	27	3.60%
2024/04/19	2	40.00	2	40.00	40.00	0	27	0.00%
2024/04/18	1	40.05	5	39.26	40.05	-4	28	-14.29%
2024/04/17	1	39.45	0	0.00	39.45	1	28	3.52%
2024/04/16	6	39.26	1	39.40	39.30	5	28	17.46%
2024/04/15	0	0.00	5	39.14	39.60	-5	28	-17.41%
2024/04/12	1	40.30	3	39.02	40.35	-2	28	-6.94%
2024/04/09	3	40.08	4	38.99	40.00	-1	29	-3.40%
2024/04/08	2	38.60	2	38.60	38.30	0	29	0.00%
2024/04/03	3	38.62	1	39.20	38.25	2	29	6.78%
2024/04/02	3	39.08	3	38.85	39.15	0	30	0.00%
2024/04/01	3	39.10	0	0.00	38.50	3	30	9.80%
2024/03/29	2	39.13	5	38.54	39.15	-3	30	-9.78%
2024/03/28	2	38.95	0	0.00	39.00	2	30	6.58%
2024/03/27	1	38.65	2	38.33	38.65	-1	30	-3.24%
2024/03/26	2	38.83	5	38.33	38.35	-3	31	-9.61%
2024/03/25	2	38.98	3	38.33	38.95	-1	31	-3.20%
2024/03/22	1	38.95	3	38.30	38.40	-2	31	-6.42%
2024/03/21	0	0.00	2	39.13	38.95	-2	30	-6.46%
2024/03/20	2	39.30	0	0.00	39.30	2	31	6.45%
2024/03/18	3	39.75	3	40.90	39.85	0	31	0.00%
2024/03/15	0	0.00	2	37.93	38.00	-2	31	-6.43%
2024/03/14	1	38.70	2	38.65	38.65	-1	30	-3.24%
2024/03/13	1	38.65	6	38.10	38.65	-5	31	-15.88%
2024/03/12	7	37.99	8	38.10	38.40	-1	32	-3.11%
2024/03/07	6	39.46	15	38.94	39.55	-9	33	-26.52%
2024/03/06	6	38.92	8	39.21	38.85	-2	35	-5.70%
2024/03/05	22	39.90	2	39.90	39.90	20	34	57.89%
2024/03/04	4	40.06	27	40.08	39.90	-23	34	-66.09%
2024/03/01	28	40.68	28	40.29	40.85	0	34	0.00%
2024/02/29	32	40.70	29	40.16	40.85	3	34	8.63%
2024/02/27	14	40.52	24	40.25	40.20	-10	35	-28.49%
2024/02/26	44	40.82	43	40.33	40.70	1	34	2.88%
2024/02/23	11	40.57	13	40.38	40.65	-2	33	-5.96%
2024/02/22	59	40.88	59	40.23	40.50	0	33	0.00%
2024/02/21	22	40.70	22	39.83	40.85	0	32	0.00%
2024/02/20	52	40.17	50	39.42	41.00	2	31	6.33%
2024/02/19	29	39.62	27	39.17	39.20	2	30	6.60%
2024/02/16	15	39.78	26	39.06	39.95	-11	29	-37.50%
2024/02/15	9	39.65	15	39.05	39.75	-6	29	-20.43%
2024/02/05	12	39.83	20	39.06	40.00	-8	29	-27.37%
2024/02/02	14	39.75	10	39.21	40.00	4	28	13.86%
2024/02/01	12	39.79	19	39.07	40.00	-7	28	-24.36%
2024/01/31	8	39.71	12	38.83	40.00	-4	28	-14.20%
2024/01/30	13	39.60	32	38.97	40.00	-19	29	-65.14%
2024/01/29	34	39.61	14	39.02	40.05	20	28	70.26%
2024/01/26	10	39.28	22.1	38.63	38.60	-12.1	27	-43.92%
2024/01/25	24	39.55	27	38.54	39.70	-3	27	-11.02%
2024/01/24	4	39.16	12	38.55	39.30	-8	26	-30.25%
2024/01/23	2	39.00	2	38.60	39.00	0	26	0.00%
2024/01/22	2	39.35	3	39.05	38.90	-1	25	-3.85%
2024/01/19	7	39.29	20	38.53	39.40	-13	25	-50.16%
2024/01/18	5	39.40	11	38.39	39.40	-6	25	-23.50%
2024/01/17	6	39.22	0	0.00	39.40	6	25	23.72%
2024/01/16	6	39.42	9	38.96	38.95	-3	25	-11.91%
2024/01/15	1	40.00	0	0.00	40.00	1	24	4.01%
2024/01/12	1	39.50	9	39.01	40.00	-8	24	-32.09%
2024/01/11	4	39.73	12	39.17	39.65	-8	24	-32.69%
2024/01/10	7	39.60	8	39.60	39.60	-1	23	-4.18%
2024/01/09	0	0.00	5	39.75	39.30	-5	23	-21.08%
2024/01/08	1	40.50	1	41.00	40.00	0	23	0.00%
2024/01/05	19	40.66	0	0.00	40.75	19	23	80.74%
2024/01/04	13	40.51	9	39.69	40.75	4	23	17.17%
2024/01/03	4	40.36	13	39.59	40.50	-9	22	-39.27%
2024/01/02	5	40.25	5	39.80	40.20	0	22	0.00%
2023/12/29	1	40.20	19	40.01	40.20	-18	22	-80.54%
2023/12/28	32	40.15	16	40.00	39.70	16	21	72.78%
2023/12/27	11	40.28	22	39.17	40.35	-11	21	-51.97%
2023/12/25	0	0.00	1	39.95	39.50	-1	20	-4.90%
2023/12/22	22	40.33	8	39.71	40.20	14	20	68.29%
2023/12/21	2	40.20	5.1	39.89	39.75	-3.1	20	-15.20%
2023/12/20	6	39.95	7	39.60	39.95	-1	19	-5.08%
2023/12/19	0	0.00	1	40.00	40.00	-1	19	-5.14%
2023/12/15	0	0.00	2	40.05	40.00	-2	19	-10.21%
2023/12/14	0	0.00	7	40.00	39.95	-7	19	-35.65%
2023/12/13	7	40.01	11	39.85	40.00	-4	19	-20.24%
2023/12/11	1	40.00	0	0.00	40.20	1	20	4.95%
2023/12/08	22	40.37	10	39.96	39.95	12	20	59.80%
2023/12/07	12	40.18	22	39.53	39.95	-10	19	-51.24%
2023/12/06	29	40.14	16	39.62	39.50	13	18	69.27%
2023/12/05	21	40.13	20	39.63	39.50	1	18	5.52%
2023/12/04	30	40.13	34	39.68	40.65	-4	17	-22.37%
2023/12/01	33	41.37	31	40.68	40.90	2	16	11.79%
2023/11/30	1	43.80	1	43.80	43.80	0	15	0.00%
2023/11/29	7	42.93	16	43.28	42.70	-9	15	-56.96%
2023/11/28	3	45.70	1	47.30	44.85	2	15	12.88%
2023/11/27	28	49.05	26	49.31	48.10	2	15	13.07%
2023/11/24	23	46.74	32	46.59	48.25	-9	14	-63.53%
2023/11/23	7	43.31	13	42.59	43.90	-6	13	-45.92%
2023/11/22	12	42.76	16	42.06	42.90	-4	12	-31.58%
2023/11/21	14	41.94	24	41.61	42.40	-10	12	-80.87%
2023/11/20	13	41.66	17	41.18	41.80	-4	11	-34.09%
2023/11/17	7	41.71	8	40.98	41.50	-1	11	-8.86%
2023/11/16	12	41.65	15	40.75	41.80	-3	11	-27.03%
2023/11/15	5	41.42	6	40.41	41.60	-1	10	-9.32%
2023/11/14	24	41.34	24	40.17	41.70	0	10	0.00%
2023/11/13	9	40.83	11	40.19	41.00	-2	9	-20.03%
2023/11/10	4	40.65	5	40.01	40.00	-1	9	-10.20%
2023/11/09	8	40.07	8	39.50	40.00	0	9	0.00%
2023/11/08	8	41.19	8	40.16	40.95	0	9	0.00%
2023/11/07	32	41.59	35	40.93	41.00	-3	9	-31.20%
2023/11/06	0	0.00	3	39.60	40.10	-3	8	-34.48%
2023/11/02	3	40.25	0	0.00	39.60	3	9	33.03%
2023/10/30	0	0.00	6	41.00	41.00	-6	8	-67.04%
2023/10/27	1	39.80	2	40.00	39.80	-1	9	-10.10%
2023/10/26	3	39.75	0	0.00	39.80	3	9	30.30%
2023/10/25	0	0.00	2	40.50	40.50	-2	9	-20.20%
2023/10/23	2	40.85	4	41.18	40.85	-2	10	-19.48%
2023/10/20	2	41.15	2	41.10	41.10	0	10	0.00%
2023/10/19	2	41.00	2	41.10	41.10	0	10	0.00%
2023/10/17	0	0.00	2	41.20	41.20	-2	10	-18.35%
2023/10/16	3	41.00	0	0.00	41.00	3	12	24.49%
2023/10/13	3	41.80	2	42.00	41.80	1	13	7.67%
2023/10/12	0	0.00	5	41.63	41.95	-5	13	-38.12%
2023/10/06	2	40.50	0	0.00	40.55	2	13	14.55%
2023/10/04	4	40.40	0	0.00	40.40	4	13	28.64%
2023/10/03	3	40.53	0	0.00	40.40	3	14	20.91%
2023/10/02	3	40.77	0	0.00	40.50	3	14	20.69%
2023/09/26	6	38.95	10	38.82	39.00	-4	15	-26.40%
2023/09/25	1	38.80	11	39.16	40.00	-10	16	-61.23%
2023/09/22	0	0.00	3	38.47	38.50	-3	19	-15.79%
2023/09/21	1	38.60	1	38.60	38.40	0	19	0.00%
2023/09/20	1	38.50	1	38.50	38.60	0	21	0.00%
2023/09/19	0	0.00	7	37.90	38.00	-7	23	-29.75%
2023/09/18	2	37.75	15	37.53	38.00	-13	23	-54.51%
2023/09/15	0	0.00	4	37.90	37.60	-4	24	-16.66%
2023/09/14	5	38.00	6	38.30	38.00	-1	24	-4.14%
2023/09/13	8	38.47	5	38.38	38.00	3	24	12.20%
2023/09/12	2	39.50	0	0.00	39.50	2	26	7.62%
2023/09/11	0	0.00	1	39.60	39.50	-1	27	-3.67%
2023/09/07	0	0.00	4	40.00	40.00	-4	33	-12.07%
2023/09/06	0	0.00	4	40.00	39.40	-4	33	-11.96%
2023/09/05	3	40.00	10	40.21	40.50	-7	35	-19.94%
2023/09/04	5	41.20	6	41.32	41.00	-1	38	-2.57%
2023/09/01	0	0.00	5	42.00	42.00	-5	48	-10.35%
2023/08/31	0	0.00	6	42.00	42.00	-6	49	-12.24%
2023/08/30	0	0.00	4	42.00	42.00	-4	48	-8.22%
2023/08/29	0	0.00	3	42.00	42.00	-3	48	-6.17%
2023/08/28	10	42.33	0	0.00	42.00	10	49	20.33%
2023/08/25	0	0.00	1	44.00	44.00	-1	49	-2.01%
2023/08/24	0	0.00	2	44.00	44.00	-2	50	-3.95%
2023/08/23	1	44.00	0	0.00	44.00	1	51	1.94%
2023/08/21	0	0.00	1	43.00	43.00	-1	53	-1.88%
2023/08/18	0	0.00	4	43.45	43.00	-4	54	-7.37%
2023/08/16	1	44.00	0	0.00	44.00	1	56	1.78%
2023/08/15	2	44.50	0	0.00	43.90	2	57	3.50%
2023/08/14	0	0.00	1	45.00	45.00	-1	58	-1.72%
2023/08/11	3	45.00	2	45.00	45.00	1	59	1.69%
2023/08/10	1	45.00	1	45.25	45.00	0	60	0.00%
2023/08/09	0	0.00	4	46.03	45.85	-4	61	-6.54%
2023/08/08	4	45.80	0	0.00	45.80	4	62	6.42%
2023/08/07	5	46.16	8	46.15	46.40	-3	63	-4.74%
2023/08/01	1	45.70	0	0.00	45.70	1	65	1.52%
2023/07/28	4	46.50	0	0.00	45.20	4	69	5.79%
2023/07/27	1	47.90	1	48.20	48.20	0	69	0.00%
2023/07/26	0	0.00	5	48.03	47.90	-5	70	-7.06%
2023/07/25	4	48.40	5	48.50	48.90	-1	72	-1.38%
2023/07/24	1	49.50	0	0.00	48.00	1	74	1.35%
2023/07/20	0	0.00	2	49.33	49.35	-2	78	-2.56%
2023/07/19	0	0.00	1	48.60	48.80	-1	80	-1.24%
2023/07/18	6	48.90	3	49.00	49.95	3	82	3.65%
2023/07/17	6	51.47	19	51.24	52.00	-13	83	-15.49%
2023/07/14	0	0.00	21	46.62	49.00	-21	83	-25.03%
2023/07/13	3	45.00	11	45.20	45.30	-8	84	-9.42%
2023/07/12	1	44.95	6	45.08	45.00	-5	87	-5.73%
2023/07/11	3	44.95	3	45.15	45.00	0	89	0.00%
2023/07/10	1	45.00	4	45.48	45.00	-3	92	-3.25%
2023/07/07	2	44.45	0	0.00	44.30	2	95	2.09%
2023/07/06	3	45.80	5	46.04	45.30	-2	99	-2.02%
2023/07/05	9	46.07	7	46.00	45.30	2	102	1.96%
2023/07/04	0	0.00	6	44.83	45.95	-6	106	-5.65%
2023/07/03	3	43.20	5	43.91	44.55	-2	110	-1.81%
2023/06/30	12	45.22	14	45.48	45.00	-2	114	-1.74%
2023/06/29	23	47.98	0	0.00	46.55	23	116	19.80%
2023/06/28	1	52.00	16	51.71	51.70	-15	113	-13.27%
2023/06/27	8	50.58	52	50.55	51.60	-44	117	-37.33%
2023/06/26	0	0.00	64	52.28	51.50	-64	118	-53.92%
2023/06/21	3	50.37	2	51.00	49.00	1	117	0.85%
2023/06/20	4	51.23	16	51.43	51.00	-12	123	-9.73%
2023/06/19	1	49.00	21	50.20	50.50	-20	130	-15.29%
2023/06/16	5	49.11	12	48.38	49.00	-7	139	-5.02%
2023/06/15	17	51.72	66.3	52.64	51.30	-49.3	147	-33.51%
2023/06/14	8	58.38	15	58.91	56.90	-7	149	-4.69%
2023/06/13	30	56.00	121	60.66	56.10	-91	158	-57.39%	大賣/
2023/06/12	0	0.00	3	61.00	61.00	-3	135	-2.22%
2023/06/09	0	0.00	3	55.50	55.50	-3	151	-1.98%
2023/06/08	0	0.00	63	50.50	50.50	-63	172	-36.49%
2023/06/07	0	0.00	26	45.95	45.95	-26	181	-14.33%
2023/06/06	68	41.80	208	41.79	41.80	-140	163	-85.76%	大賣/鉅額交易
2023/06/05	0	0.00	3	38.00	38.00	-3	22	-13.43%
2023/06/02	0	0.00	3	34.55	34.55	-3	3	-100.00%
2023/06/01	0	0.00	3	31.45	31.45	-3	3	-100.00%

倚天酷碁攻智慧移動UDN聯合新聞網－2024/01/12

宏碁集團旗下倚天酷碁-創（2432）2023年在智慧移動（e-Mobility）業務帶動下，全年業績逆勢成長逾兩成，展望......詳全文

創新板造浪活動一波波UDN聯合新聞網－2023/07/13

證交所持續為「創新板」造浪，本周首次為創新板舉辦主題式業績發表會，由倚天酷碁-創（2432）及雲豹能源-創（6869）打......詳全文

倚天酷碁-創相關文章

倚天酷碁-創相關影音

倚天酷碁-創

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

倚天酷碁-創

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析