京元電子 (2449)-台新券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
8,676張
產業
上市半導體類股
1803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	105.7	126.85	58	125.61	126.50	47.7	21,329	0.22%	大買/
2024/11/19	78.8	126.00	73.8	126.53	127.00	5	21,301	0.02%
2024/11/18	58.7	121.72	63.4	121.81	121.50	-4.7	21,316	-0.02%
2024/11/15	121.3	124.83	94	124.08	124.00	27.3	21,285	0.13%	大買/
2024/11/14	431.4	126.51	75	125.55	126.00	356.4	21,602	1.65%	大買/鉅額交易
2024/11/13	210.3	129.54	75.4	129.12	128.50	134.9	21,565	0.63%	大買/鉅額交易
2024/11/12	219.6	130.25	143	131.42	130.00	76.6	22,011	0.35%	大買/大賣/
2024/11/11	801.2	132.59	722.4	132.35	133.50	78.8	22,037	0.36%	大買/大賣/
2024/11/08	167.5	140.12	311.5	139.71	139.50	-144	22,318	-0.64%	大買/大賣/鉅額交易
2024/11/07	290.9	139.50	287.1	139.95	139.00	3.7	22,532	0.02%	大買/大賣/
2024/11/06	256.6	135.13	362.3	135.35	137.00	-105.7	22,369	-0.47%	大買/大賣/鉅額交易
2024/11/05	55.3	130.38	79.2	130.13	130.00	-23.9	22,456	-0.11%
2024/11/04	42.1	126.62	33.6	127.65	128.50	8.5	22,804	0.04%
2024/11/01	44.2	125.53	66.1	124.69	127.50	-21.9	23,150	-0.09%
2024/10/30	84.7	124.97	161.4	125.03	125.50	-76.7	23,449	-0.33%	大賣/
2024/10/29	48.7	125.26	262.8	125.13	125.50	-214.1	23,768	-0.90%	大賣/鉅額交易
2024/10/28	69.1	129.89	112.3	128.20	128.50	-43.1	23,766	-0.18%	大賣/
2024/10/25	38.3	130.57	99.8	130.37	130.50	-61.4	23,849	-0.26%
2024/10/24	88.9	132.03	127.1	130.63	130.00	-38.2	23,944	-0.16%	大賣/
2024/10/23	265	135.99	175	135.57	134.50	90	24,098	0.37%	大買/大賣/
2024/10/22	664.5	134.48	300.4	134.96	136.00	364.1	24,110	1.51%	大買/大賣/鉅額交易
2024/10/21	447.9	132.63	144.6	131.58	131.00	303.3	24,029	1.26%	大買/大賣/鉅額交易
2024/10/18	415.8	129.22	1,807.6	126.90	127.50	-1,391.8	23,928	-5.82%	大買/大賣/鉅額交易
2024/10/17	350	135.17	233.4	134.83	134.50	116.6	23,727	0.49%	大買/大賣/鉅額交易
2024/10/16	188.2	130.90	754.7	131.33	133.50	-566.5	23,804	-2.38%	大買/大賣/鉅額交易
2024/10/15	227.8	128.38	337.9	127.84	128.00	-110.1	23,553	-0.47%	大買/大賣/鉅額交易
2024/10/14	229	126.06	241.9	126.34	128.00	-12.9	23,551	-0.05%	大買/大賣/
2024/10/11	693.4	126.05	1,656.8	126.29	125.50	-963.4	23,615	-4.08%	大買/大賣/鉅額交易
2024/10/09	1,516.9	122.42	545.7	121.49	124.50	971.2	22,948	4.23%	大買/大賣/鉅額交易
2024/10/08	52.1	111.93	37.1	112.20	113.50	15	22,355	0.07%
2024/10/07	113.4	112.15	83.2	111.95	111.50	30.3	23,578	0.13%	大買/
2024/10/04	98.2	109.16	60.1	109.13	108.50	38.1	24,053	0.16%
2024/10/01	53.8	112.70	791	110.90	112.00	-737.2	24,066	-3.06%	大賣/鉅額交易
2024/09/30	118.1	114.00	52.8	114.47	112.50	65.3	24,402	0.27%	大買/
2024/09/27	82.5	116.90	131.4	117.42	117.50	-48.9	24,771	-0.20%	大賣/
2024/09/26	68.2	113.86	70.1	114.44	112.50	-1.9	25,175	-0.01%
2024/09/25	148.6	113.70	156.2	113.30	112.50	-7.6	25,341	-0.03%	大買/大賣/
2024/09/24	64.8	106.39	44	106.39	107.00	20.8	25,171	0.08%
2024/09/23	127.8	108.19	70.1	107.79	107.00	57.7	25,309	0.23%	大買/
2024/09/20	62.7	111.75	52	112.70	110.00	10.7	25,970	0.04%
2024/09/19	84	111.25	38.2	111.01	110.50	45.8	26,277	0.17%
2024/09/18	53.3	111.42	29	111.28	110.00	24.3	27,390	0.09%
2024/09/16	14.1	114.86	6	115.17	114.50	8.1	27,812	0.03%
2024/09/13	102	116.91	70	115.24	115.00	32	28,501	0.11%	大買/
2024/09/12	68.9	116.61	83.3	117.53	118.00	-14.4	29,275	-0.05%
2024/09/11	157	112.07	28	112.05	112.50	129	29,669	0.43%	大買/鉅額交易
2024/09/10	40.5	112.49	39	111.73	110.50	1.5	30,480	0.00%
2024/09/09	153.7	109.96	171	111.06	113.00	-17.3	30,984	-0.06%	大買/大賣/
2024/09/06	108.6	111.17	89.1	111.29	111.50	19.6	31,500	0.06%	大買/
2024/09/05	1,059.3	115.16	31	114.31	112.00	1,028.3	31,529	3.26%	大買/鉅額交易
2024/09/04	83.4	112.05	355.6	110.73	114.50	-272.2	31,704	-0.86%	大賣/鉅額交易
2024/09/03	328.1	119.51	33.7	118.42	118.00	294.4	31,520	0.93%	大買/鉅額交易
2024/09/02	8	121.19	16.4	121.30	121.00	-8.4	31,502	-0.03%
2024/08/30	21.8	120.36	65.7	120.87	121.00	-43.9	31,653	-0.14%
2024/08/29	233	118.21	207.3	119.60	120.50	25.7	31,814	0.08%	大買/大賣/
2024/08/28	95.1	120.51	69.9	120.98	120.50	25.2	31,998	0.08%
2024/08/27	437.3	119.34	431.9	120.13	119.50	5.4	32,160	0.02%	大買/大賣/
2024/08/26	49.7	123.09	61.4	121.96	121.00	-11.7	32,198	-0.04%
2024/08/23	146.2	119.82	89.5	120.28	123.00	56.7	32,211	0.18%	大買/
2024/08/22	47.6	120.23	108	119.79	120.00	-60.4	32,191	-0.19%	大賣/
2024/08/21	78.9	119.14	110.7	119.34	120.00	-31.9	32,225	-0.10%	大賣/
2024/08/20	105.7	122.74	130.3	122.29	122.00	-24.7	32,103	-0.08%	大買/大賣/
2024/08/19	53.2	122.57	74.8	122.58	123.50	-21.7	32,090	-0.07%
2024/08/16	203.2	123.64	259.4	123.49	122.00	-56.2	32,100	-0.18%	大買/大賣/
2024/08/15	465.2	120.35	147.6	119.77	119.00	317.6	31,787	1.00%	大買/大賣/鉅額交易
2024/08/14	568.2	120.14	589.9	119.31	119.50	-21.7	31,898	-0.07%	大買/大賣/
2024/08/13	195.4	116.79	204.7	116.86	117.00	-9.2	31,591	-0.03%	大買/大賣/
2024/08/12	539.9	117.05	793.6	117.91	118.50	-253.8	31,497	-0.81%	大買/大賣/鉅額交易
2024/08/09	168.3	111.66	234	111.25	113.50	-65.7	30,676	-0.21%	大買/大賣/
2024/08/08	390.5	102.06	626.2	101.60	103.50	-235.7	30,286	-0.78%	大買/大賣/鉅額交易
2024/08/07	871.3	103.86	502.5	104.26	102.50	368.8	30,096	1.23%	大買/大賣/鉅額交易
2024/08/06	560.1	95.92	250	94.98	97.40	310.1	29,583	1.05%	大買/大賣/鉅額交易
2024/08/05	150.5	93.95	577.6	94.28	93.70	-427.1	29,407	-1.45%	大買/大賣/鉅額交易
2024/08/02	227.9	105.94	205.2	105.67	103.50	22.7	29,111	0.08%	大買/大賣/
2024/08/01	326.4	111.31	319.8	112.17	113.00	6.7	29,055	0.02%	大買/大賣/
2024/07/31	481.1	105.50	96	106.53	105.00	385.1	29,347	1.31%	大買/鉅額交易
2024/07/30	163.4	105.34	198.1	104.76	106.50	-34.7	29,260	-0.12%	大買/大賣/
2024/07/29	152	108.39	108	107.05	105.50	44	29,156	0.15%	大買/大賣/
2024/07/26	187.5	106.13	282.4	106.47	108.50	-94.9	29,181	-0.33%	大買/大賣/
2024/07/23	205.5	112.82	142.2	112.80	112.50	63.3	29,559	0.21%	大買/大賣/
2024/07/22	519.4	113.41	373.1	112.86	112.00	146.3	29,391	0.50%	大買/大賣/鉅額交易
2024/07/19	129	120.97	142.4	121.35	119.50	-13.5	29,053	-0.05%	大買/大賣/
2024/07/18	332.5	119.45	225.2	119.20	119.00	107.4	29,038	0.37%	大買/大賣/鉅額交易
2024/07/17	389.2	125.42	403.3	127.13	127.50	-14.1	28,590	-0.05%	大買/大賣/
2024/07/16	528.4	129.79	184.6	129.61	129.00	343.8	28,137	1.22%	大買/大賣/鉅額交易
2024/07/15	145.2	127.54	180.2	127.46	128.50	-35.1	27,632	-0.13%	大買/大賣/
2024/07/12	127.8	125.90	72.8	126.82	127.50	55	27,348	0.20%	大買/
2024/07/11	143	133.27	65	132.83	131.00	78	27,105	0.29%	大買/
2024/07/10	435.1	132.87	352.3	135.38	135.00	82.8	26,856	0.31%	大買/大賣/
2024/07/09	989.4	134.73	917.4	133.33	131.50	72	26,450	0.27%	大買/大賣/
2024/07/08	546.5	129.32	294.7	129.16	133.00	251.8	25,214	1.00%	大買/大賣/鉅額交易
2024/07/05	140.4	119.41	317.8	119.26	121.00	-177.5	24,682	-0.72%	大買/大賣/鉅額交易
2024/07/04	521.9	119.23	359.4	119.36	119.50	162.5	24,640	0.66%	大買/大賣/鉅額交易
2024/07/03	265.7	115.89	312.6	116.70	117.50	-46.8	24,241	-0.19%	大買/大賣/
2024/07/02	385.5	110.48	684.3	110.58	111.50	-298.8	23,730	-1.26%	大買/大賣/鉅額交易
2024/07/01	151	117.07	1,469.7	116.61	116.50	-1,318.7	22,990	-5.74%	大買/大賣/鉅額交易
2024/06/28	126.7	119.44	89.9	119.81	119.00	36.8	22,664	0.16%	大買/
2024/06/27	289.1	118.86	1,869.8	118.53	120.00	-1,580.7	22,361	-7.07%	大買/大賣/鉅額交易
2024/06/26	806.9	118.61	1,011.5	119.74	118.00	-204.6	22,118	-0.93%	大買/大賣/鉅額交易
2024/06/25	515	113.61	673.1	114.89	117.50	-158.1	21,309	-0.74%	大買/大賣/鉅額交易
2024/06/24	1,433.4	118.38	754.5	117.66	115.00	678.9	20,751	3.27%	大買/大賣/鉅額交易
2024/06/21	842.4	110.93	210.3	110.36	112.00	632.1	19,693	3.21%	大買/大賣/鉅額交易
2024/06/20	566.1	111.82	302.9	111.89	112.00	263.2	19,794	1.33%	大買/大賣/鉅額交易
2024/06/19	439	107.71	1,614.9	108.51	109.00	-1,175.8	19,337	-6.08%	大買/大賣/鉅額交易
2024/06/18	508.6	102.67	612	103.70	104.50	-103.5	18,939	-0.55%	大買/大賣/鉅額交易
2024/06/17	1,466.9	101.94	417.1	101.53	99.50	1,049.8	18,580	5.65%	大買/大賣/鉅額交易
2024/06/14	303.7	96.03	1,421.7	95.60	95.90	-1,118	18,328	-6.10%	大買/大賣/鉅額交易
2024/06/13	1,502.8	94.63	324.1	93.08	94.70	1,178.7	17,934	6.57%	大買/大賣/鉅額交易
2024/06/12	12.6	87.66	12.6	87.89	87.70	0	17,509	0.00%
2024/06/11	523.2	86.89	54	86.64	87.40	469.2	17,698	2.65%	大買/鉅額交易
2024/06/07	117.3	88.95	17	89.39	88.90	100.3	17,572	0.57%	大買/
2024/06/06	28	89.25	30	89.55	89.40	-2	17,745	-0.01%
2024/06/05	355.9	90.08	45.3	89.84	89.20	310.6	18,738	1.66%	大買/鉅額交易
2024/06/04	53.5	91.13	50.7	91.72	90.60	2.7	19,415	0.01%
2024/06/03	84.6	90.78	77.6	91.05	90.70	7	19,755	0.04%
2024/05/31	48.6	89.39	512.6	88.46	88.20	-463.9	19,805	-2.34%	大賣/鉅額交易
2024/05/30	94.4	90.82	60.3	90.76	90.40	34.1	19,828	0.17%
2024/05/29	55.6	91.17	73.6	91.13	90.70	-18	19,833	-0.09%
2024/05/28	48.6	90.54	998.5	90.07	90.00	-949.9	19,755	-4.81%	大賣/鉅額交易
2024/05/27	1,007.8	90.80	94.8	90.28	90.90	913	19,798	4.61%	大買/鉅額交易
2024/05/24	121.5	88.37	1,293.3	88.38	88.40	-1,171.8	20,027	-5.85%	大買/大賣/鉅額交易
2024/05/23	92.1	89.37	111.3	89.34	88.20	-19.2	20,819	-0.09%	大賣/
2024/05/22	101.2	90.19	29.2	90.46	90.20	72	21,063	0.34%	大買/
2024/05/21	41.4	90.04	726.4	90.37	90.40	-685	20,931	-3.27%	大賣/鉅額交易
2024/05/20	185.5	90.22	102.9	90.15	88.90	82.5	20,882	0.40%	大買/大賣/
2024/05/17	192.1	88.67	157.7	88.62	88.80	34.4	20,657	0.17%	大買/大賣/
2024/05/16	34.6	86.59	42	86.84	86.80	-7.5	20,698	-0.04%
2024/05/15	90.6	85.35	4.4	85.43	84.50	86.2	20,824	0.41%
2024/05/14	26.5	85.17	67.5	85.22	85.30	-41	20,731	-0.20%
2024/05/13	44.7	85.10	358.5	84.99	85.40	-313.8	20,670	-1.52%	大賣/鉅額交易
2024/05/10	42.5	85.86	42.7	85.86	86.00	-0.1	20,553	0.00%
2024/05/09	112.7	86.02	729.2	85.62	85.00	-616.5	20,393	-3.02%	大買/大賣/鉅額交易
2024/05/08	63.3	87.61	31.5	87.66	87.60	31.8	20,163	0.16%
2024/05/07	83.7	87.25	64.5	87.51	87.50	19.2	20,025	0.10%
2024/05/06	1,218	86.50	347.6	86.34	87.00	870.4	19,753	4.41%	大買/大賣/鉅額交易
2024/05/03	161.4	94.92	22	94.58	93.50	139.4	18,959	0.74%	大買/鉅額交易
2024/05/02	53.3	93.98	93.5	94.11	94.90	-40.2	18,925	-0.21%
2024/04/30	157.7	97.35	129	97.44	95.80	28.7	18,911	0.15%	大買/大賣/
2024/04/29	806.1	103.36	591.5	104.32	98.90	214.6	18,841	1.14%	大買/大賣/鉅額交易
2024/04/25	27.4	94.40	33	95.09	95.50	-5.7	18,334	-0.03%
2024/04/24	36	95.87	19.2	95.86	96.10	16.8	18,466	0.09%
2024/04/23	555.9	92.19	558	92.35	92.30	-2.1	18,491	-0.01%	大買/大賣/
2024/04/22	29.9	96.61	31.1	96.47	96.00	-1.2	18,322	-0.01%
2024/04/19	113.7	99.41	176.6	99.29	99.00	-62.9	18,359	-0.34%	大買/大賣/
2024/04/18	8.2	101.52	6	102.33	102.00	2.2	18,642	0.01%
2024/04/17	95.5	102.87	24	101.71	102.50	71.5	19,002	0.38%
2024/04/16	46.2	100.29	31.2	100.15	99.70	15	18,977	0.08%
2024/04/15	31.5	104.75	21.1	105.10	104.50	10.4	18,757	0.06%
2024/04/12	23.1	107.70	56.2	107.93	107.00	-33.2	18,752	-0.18%
2024/04/11	46.1	104.96	14	104.79	106.00	32.1	18,679	0.17%
2024/04/10	79	106.71	69.6	107.46	106.00	9.4	18,704	0.05%
2024/04/09	223.9	106.57	21.1	107.13	106.50	202.8	18,632	1.09%	大買/鉅額交易
2024/04/08	44.2	107.10	22	107.07	106.50	22.2	18,549	0.12%
2024/04/03	58.3	106.70	43.2	107.39	106.50	15.1	18,464	0.08%
2024/04/02	19.4	106.78	55	106.94	107.00	-35.6	18,465	-0.19%
2024/04/01	27.2	103.69	37.7	104.12	103.00	-10.5	18,429	-0.06%
2024/03/29	39.5	105.01	62	105.13	105.50	-22.5	18,408	-0.12%
2024/03/28	58.2	106.23	61	106.80	106.00	-2.8	18,439	-0.02%
2024/03/27	57.1	106.31	52	106.58	106.00	5.1	18,424	0.03%
2024/03/26	54.2	106.19	38	106.29	105.50	16.2	18,444	0.09%
2024/03/25	166.3	110.15	28.1	110.80	108.50	138.1	18,375	0.75%	大買/鉅額交易
2024/03/22	341.7	111.60	512.8	111.94	109.50	-171.2	18,301	-0.94%	大買/大賣/鉅額交易
2024/03/21	288.4	107.18	234.7	107.19	108.50	53.7	17,838	0.30%	大買/大賣/
2024/03/20	279.7	111.16	402.6	109.81	107.50	-122.9	17,869	-0.69%	大買/大賣/鉅額交易
2024/03/19	190.1	109.09	347.7	109.56	109.00	-157.7	17,930	-0.88%	大買/大賣/鉅額交易
2024/03/18	315.5	110.45	209.1	110.50	111.00	106.5	17,904	0.59%	大買/大賣/鉅額交易
2024/03/15	101	106.49	143.3	105.76	107.50	-42.3	17,491	-0.24%	大買/大賣/
2024/03/14	103.2	105.02	124.3	105.20	104.50	-21.1	17,355	-0.12%	大買/大賣/
2024/03/13	176.6	107.66	119.6	107.09	108.50	57	17,333	0.33%	大買/大賣/
2024/03/12	104.4	109.56	193.5	109.32	109.50	-89.2	17,126	-0.52%	大買/大賣/
2024/03/11	236.3	107.76	213.3	108.66	108.00	23	17,118	0.13%	大買/大賣/
2024/03/08	586.6	116.28	680.9	113.63	111.00	-94.3	16,932	-0.56%	大買/大賣/
2024/03/07	569.4	111.92	361.3	112.43	116.50	208.1	15,908	1.31%	大買/大賣/鉅額交易
2024/03/06	735.2	102.19	403.3	102.53	106.00	332	15,100	2.20%	大買/大賣/鉅額交易
2024/03/05	369.5	96.19	707.1	96.06	97.40	-337.7	14,648	-2.31%	大買/大賣/鉅額交易
2024/03/04	591	95.63	215.8	94.17	96.00	375.2	14,373	2.61%	大買/大賣/鉅額交易
2024/03/01	198.8	90.78	215.1	90.45	89.50	-16.3	14,081	-0.12%	大買/大賣/
2024/02/29	94.2	88.84	64.6	88.88	88.80	29.6	13,941	0.21%
2024/02/27	117.1	89.54	143.3	89.72	89.50	-26.1	13,798	-0.19%	大買/大賣/
2024/02/26	288.7	90.34	411.9	90.77	89.50	-123.1	13,672	-0.90%	大買/大賣/鉅額交易
2024/02/23	477	96.84	807.8	96.89	94.80	-330.8	13,380	-2.47%	大買/大賣/鉅額交易
2024/02/22	925.1	91.81	206.6	91.50	93.50	718.4	12,613	5.70%	大買/大賣/鉅額交易
2024/02/21	18.3	87.25	59	86.98	87.50	-40.7	12,220	-0.33%
2024/02/20	43.9	87.09	283.8	87.07	87.50	-239.9	12,236	-1.96%	大賣/鉅額交易
2024/02/19	817.6	88.37	22.9	88.31	87.70	794.7	12,184	6.52%	大買/鉅額交易
2024/02/16	156.6	89.39	118.4	89.27	90.00	38.3	12,467	0.31%	大買/大賣/
2024/02/15	48	84.86	59.2	85.28	85.40	-11.2	12,308	-0.09%
2024/02/05	7.7	82.20	12.1	82.27	82.20	-4.4	12,360	-0.04%
2024/02/02	125.1	82.62	21	82.19	82.20	104.1	12,331	0.84%	大買/鉅額交易
2024/02/01	15.2	83.05	25.7	82.87	82.70	-10.5	12,397	-0.08%
2024/01/31	113.1	84.00	10.7	84.15	84.00	102.4	12,471	0.82%	大買/鉅額交易
2024/01/30	2	83.75	48.1	83.97	84.00	-46.1	12,544	-0.37%
2024/01/29	6.6	82.92	35	83.12	83.80	-28.4	12,818	-0.22%
2024/01/26	107.3	82.41	30.5	82.34	82.90	76.8	12,935	0.59%	大買/
2024/01/25	19.3	82.96	29.5	82.91	82.20	-10.1	12,996	-0.08%
2024/01/24	110.6	82.10	18.3	82.55	82.10	92.3	13,011	0.71%	大買/
2024/01/23	36.9	82.97	47.1	83.16	82.10	-10.2	13,118	-0.08%
2024/01/22	35.2	83.55	131.9	83.36	84.10	-96.7	13,105	-0.74%	大賣/
2024/01/19	92.5	81.57	100.1	81.70	81.30	-7.5	13,040	-0.06%
2024/01/18	81.9	79.71	212.6	79.89	79.70	-130.7	13,054	-1.00%	大賣/鉅額交易
2024/01/17	136.3	77.74	165.5	78.27	77.20	-29.2	12,876	-0.23%	大買/大賣/
2024/01/16	107.8	78.53	1,058.2	78.41	78.60	-950.4	12,943	-7.34%	大買/大賣/鉅額交易
2024/01/15	99.3	77.26	88.2	76.38	77.70	11.1	13,031	0.09%
2024/01/12	323.3	75.66	1,295.7	75.93	75.60	-972.4	13,705	-7.09%	大買/大賣/鉅額交易
2024/01/11	154.9	78.86	62.2	79.00	78.00	92.7	13,452	0.69%	大買/
2024/01/10	81.4	81.60	17.2	81.17	81.80	64.2	13,327	0.48%
2024/01/09	24	82.11	21	82.39	82.10	3	13,594	0.02%
2024/01/08	70.8	81.67	30.2	81.36	81.60	40.5	13,718	0.30%
2024/01/05	21.1	82.84	8.1	83.07	82.90	12.9	13,813	0.09%
2024/01/04	94.8	82.52	196.3	82.16	83.10	-101.5	13,979	-0.73%	大賣/鉅額交易
2024/01/03	42.2	83.17	61	83.00	83.50	-18.8	14,150	-0.13%
2024/01/02	23.1	84.66	9.1	84.38	84.00	14	14,185	0.10%
2023/12/29	40.2	84.97	36.3	84.83	84.90	3.9	14,190	0.03%
2023/12/28	85.3	86.20	105.4	85.93	84.90	-20.1	14,308	-0.14%	大賣/
2023/12/27	38.7	85.11	65	85.17	85.70	-26.4	14,290	-0.18%
2023/12/26	24.1	83.44	17.1	84.01	83.60	7	14,317	0.05%
2023/12/25	31	83.21	12.2	83.24	83.50	18.8	14,444	0.13%
2023/12/22	27.6	83.61	15.1	84.18	83.60	12.4	14,493	0.09%
2023/12/21	41.3	83.75	11.2	83.72	83.40	30.1	14,491	0.21%
2023/12/20	1,083.6	85.78	91	85.54	85.40	992.6	14,549	6.82%	大買/鉅額交易
2023/12/19	83.4	85.48	61.2	84.87	84.20	22.2	14,821	0.15%
2023/12/18	96.4	86.58	61.6	86.12	85.40	34.9	15,115	0.23%
2023/12/15	273.2	91.19	195.2	90.43	89.00	78.1	15,566	0.50%	大買/大賣/
2023/12/14	208.8	94.00	188.2	94.25	93.50	20.6	15,614	0.13%	大買/大賣/
2023/12/13	94.2	88.08	144.5	88.33	89.50	-50.2	15,275	-0.33%	大賣/
2023/12/12	19.3	85.04	94	85.23	85.90	-74.7	15,422	-0.48%
2023/12/11	22.7	82.78	22	82.81	83.20	0.6	15,458	0.00%
2023/12/08	87.4	84.24	83.8	83.98	83.30	3.6	15,508	0.02%
2023/12/07	60.8	85.56	84	85.49	85.50	-23.2	15,469	-0.15%
2023/12/06	103.9	86.35	111.4	85.00	86.50	-7.5	15,536	-0.05%	大買/大賣/
2023/12/05	42.5	83.17	146.5	83.95	83.10	-104	15,445	-0.67%	大賣/鉅額交易
2023/12/04	162.1	84.16	49.7	84.02	84.20	112.5	15,595	0.72%	大買/鉅額交易
2023/12/01	35.5	82.19	22	82.51	82.80	13.4	15,713	0.09%
2023/11/30	88.6	82.32	656	82.21	82.80	-567.4	15,863	-3.58%	大賣/鉅額交易
2023/11/29	57.8	82.42	12	82.14	81.40	45.8	15,901	0.29%
2023/11/28	26.3	82.58	32.7	82.80	83.00	-6.4	15,941	-0.04%
2023/11/27	25.6	81.11	22	81.41	80.80	3.6	16,119	0.02%
2023/11/24	53.7	81.45	28	81.48	81.50	25.7	16,501	0.16%
2023/11/23	42.4	81.98	12	82.43	82.10	30.4	16,815	0.18%
2023/11/22	54.5	81.79	45.2	81.84	81.60	9.3	17,409	0.05%
2023/11/21	40.5	83.26	31	83.31	82.70	9.4	18,374	0.05%
2023/11/20	55.1	83.28	38	83.11	83.10	17.1	19,793	0.09%
2023/11/17	22	85.09	30.4	85.07	85.10	-8.4	21,120	-0.04%
2023/11/16	37.7	84.03	28.3	84.06	84.20	9.4	21,866	0.04%
2023/11/15	407.9	85.59	231.9	84.94	83.80	175.9	21,919	0.80%	大買/大賣/鉅額交易
2023/11/14	124.2	88.07	144.4	88.06	88.00	-20.2	21,631	-0.09%	大買/大賣/
2023/11/13	202.4	86.36	253.4	86.03	86.70	-51.1	21,514	-0.24%	大買/大賣/
2023/11/10	406.5	82.17	15.2	82.14	81.90	391.3	21,272	1.84%	大買/鉅額交易
2023/11/09	29	83.75	29	83.73	83.80	0	21,402	0.00%
2023/11/08	13.4	83.31	30.4	83.51	83.30	-17	21,354	-0.08%
2023/11/07	286.1	82.58	23.2	82.81	82.70	262.9	21,273	1.24%	大買/鉅額交易
2023/11/06	97.7	82.98	155.2	83.30	83.40	-57.5	21,321	-0.27%	大賣/
2023/11/03	51.7	80.66	77.2	80.70	80.70	-25.5	21,127	-0.12%
2023/11/02	29.2	79.21	85.2	78.88	79.70	-56	21,266	-0.26%
2023/11/01	54	76.30	23	76.45	76.40	31	21,543	0.14%
2023/10/31	64.1	77.46	20	77.86	76.30	44.1	21,610	0.20%
2023/10/30	61.3	79.22	91.4	79.37	79.50	-30.1	21,667	-0.14%
2023/10/27	89.1	78.26	166.4	77.84	77.40	-77.3	21,895	-0.35%	大賣/
2023/10/26	88.2	79.57	337.6	79.98	79.60	-249.4	21,955	-1.14%	大賣/鉅額交易
2023/10/25	38.2	82.64	43.1	82.95	82.00	-4.9	21,828	-0.02%
2023/10/24	227.6	83.61	184	83.63	83.10	43.6	21,873	0.20%	大買/大賣/
2023/10/23	199.1	84.43	143.3	83.64	82.70	55.8	21,761	0.26%	大買/大賣/
2023/10/20	409.6	85.84	467.2	86.22	86.30	-57.6	21,715	-0.27%	大買/大賣/
2023/10/19	110.1	82.76	128	83.53	84.90	-17.9	21,159	-0.08%	大買/大賣/
2023/10/18	116.5	81.31	159.7	81.54	81.50	-43.2	21,065	-0.21%	大買/大賣/
2023/10/17	164.4	84.00	140.6	83.47	82.80	23.7	20,917	0.11%	大買/大賣/
2023/10/16	104.2	81.57	105.6	81.67	81.80	-1.4	20,873	-0.01%	大買/大賣/
2023/10/13	100.8	82.40	110.9	82.22	83.10	-10.1	21,495	-0.05%	大賣/
2023/10/12	67.3	80.53	91.4	80.75	81.00	-24.1	22,051	-0.11%
2023/10/11	50.6	79.98	109.1	79.78	80.20	-58.5	22,115	-0.26%	大賣/
2023/10/06	48.2	78.51	25	78.69	77.70	23.2	22,640	0.10%
2023/10/05	248.7	78.31	56	78.25	78.50	192.7	23,044	0.84%	大買/鉅額交易
2023/10/04	41	76.45	22	76.24	76.70	19	23,162	0.08%
2023/10/03	65	78.52	81	78.17	78.10	-16	23,147	-0.07%
2023/10/02	21.3	78.33	116	78.08	78.80	-94.7	23,387	-0.40%	大賣/
2023/09/28	337.5	76.79	65.2	76.49	76.00	272.4	23,479	1.16%	大買/鉅額交易
2023/09/27	73	77.04	58.2	77.26	77.60	14.9	23,476	0.06%
2023/09/26	66	77.55	27	77.64	77.10	39	23,741	0.16%
2023/09/25	109.2	78.18	32.1	78.08	77.60	77.1	23,932	0.32%	大買/
2023/09/22	142	76.61	237.1	76.68	77.50	-95.1	23,834	-0.40%	大買/大賣/
2023/09/21	173	74.70	194.1	73.98	74.60	-21.1	23,640	-0.09%	大買/大賣/
2023/09/20	338.1	79.65	263.8	78.69	76.80	74.3	23,288	0.32%	大買/大賣/
2023/09/19	150.9	80.89	153.1	81.26	81.00	-2.3	22,863	-0.01%	大買/大賣/
2023/09/18	137.3	79.76	163.7	79.68	79.60	-26.4	22,663	-0.12%	大買/大賣/
2023/09/15	209.2	79.89	198.3	80.35	80.90	11	22,578	0.05%	大買/大賣/
2023/09/14	141.9	78.05	144.1	78.11	78.00	-2.3	22,160	-0.01%	大買/大賣/
2023/09/13	107.1	77.43	66	76.86	76.80	41.1	21,988	0.19%	大買/
2023/09/12	57.1	77.50	81.5	77.90	78.10	-24.5	22,134	-0.11%
2023/09/11	50	77.26	59.5	77.51	76.90	-9.4	22,150	-0.04%
2023/09/08	27.6	78.55	49.1	78.60	79.00	-21.4	22,392	-0.10%
2023/09/07	122.6	79.34	135.3	79.31	78.90	-12.8	22,961	-0.06%	大買/大賣/
2023/09/06	320.7	79.34	117.8	78.91	79.80	202.9	22,835	0.89%	大買/大賣/鉅額交易
2023/09/05	104	77.17	65.6	77.42	78.20	38.5	22,768	0.17%	大買/
2023/09/04	48.6	76.86	71	77.33	77.90	-22.4	22,703	-0.10%
2023/09/01	55.1	75.96	162	76.28	75.80	-106.9	22,643	-0.47%	大賣/鉅額交易
2023/08/31	52.2	76.68	88	76.92	76.80	-35.9	22,620	-0.16%
2023/08/30	230.6	77.66	179.5	77.52	77.20	51.1	22,525	0.23%	大買/大賣/
2023/08/29	112.4	75.62	129.9	75.35	75.10	-17.5	22,336	-0.08%	大買/大賣/
2023/08/28	261.5	76.96	248.9	76.39	75.40	12.6	22,158	0.06%	大買/大賣/
2023/08/25	537.6	80.12	520.1	80.10	79.50	17.5	21,702	0.08%	大買/大賣/
2023/08/24	623.8	79.10	447.6	78.84	78.50	176.2	20,917	0.84%	大買/大賣/鉅額交易
2023/08/23	410	73.39	1,504.6	71.94	76.00	-1,094.6	19,945	-5.49%	大買/大賣/鉅額交易
2023/08/22	1,358.8	68.42	500.3	67.63	69.10	858.6	19,126	4.49%	大買/大賣/鉅額交易
2023/08/21	40	64.10	59.4	64.03	64.30	-19.4	18,387	-0.11%
2023/08/18	69.2	63.21	35.8	63.28	62.00	33.4	18,314	0.18%
2023/08/17	33.8	64.38	35.7	64.56	64.90	-1.9	18,163	-0.01%
2023/08/16	485	64.71	42.6	64.42	65.00	442.4	18,000	2.46%	大買/鉅額交易
2023/08/15	29.6	63.62	45	63.58	63.80	-15.4	17,878	-0.09%
2023/08/14	801.2	61.54	24.3	61.50	61.50	776.9	17,739	4.38%	大買/鉅額交易
2023/08/11	18.2	62.01	52.2	61.98	62.10	-34	17,691	-0.19%
2023/08/10	64.2	61.65	40.2	62.03	61.10	24	17,648	0.14%
2023/08/09	34.2	64.84	63	65.08	64.50	-28.9	17,482	-0.17%
2023/08/08	71	64.76	142.9	64.57	65.30	-71.9	17,322	-0.41%	大賣/
2023/08/07	876.5	64.51	124.5	63.70	64.70	751.9	17,058	4.41%	大買/大賣/鉅額交易
2023/08/04	53.1	59.66	53.2	59.70	60.40	-0.1	16,655	0.00%
2023/08/02	54.1	60.80	96.9	60.97	60.70	-42.8	16,548	-0.26%
2023/08/01	168.8	61.84	192	61.20	61.60	-23.1	16,412	-0.14%	大買/大賣/
2023/07/31	513.9	63.10	70.3	64.17	63.00	443.5	16,060	2.76%	大買/鉅額交易
2023/07/28	57	63.23	92.7	63.10	64.00	-35.7	15,798	-0.23%
2023/07/27	111.4	62.75	83.2	62.59	62.50	28.2	15,633	0.18%	大買/
2023/07/26	50.1	62.54	130.3	62.71	62.30	-80.3	15,534	-0.52%	大賣/
2023/07/25	218.8	63.85	123.5	63.29	63.00	95.3	15,476	0.62%	大買/大賣/
2023/07/24	217.2	65.48	185.4	65.12	64.80	31.9	15,306	0.21%	大買/大賣/
2023/07/21	66.3	63.54	69	63.60	64.70	-2.7	15,096	-0.02%
2023/07/20	28.4	63.10	50.4	63.37	63.40	-22	15,003	-0.15%
2023/07/19	54.8	64.59	107.3	64.47	63.90	-52.5	14,952	-0.35%	大賣/
2023/07/18	381.4	65.48	355.5	64.24	63.60	26	14,739	0.18%	大買/大賣/
2023/07/17	226.4	64.56	267.1	64.63	65.80	-40.8	13,989	-0.29%	大買/大賣/
2023/07/14	77.4	59.53	100.3	60.10	60.10	-22.9	13,234	-0.17%
2023/07/13	300	61.06	264.1	61.18	60.30	35.9	13,086	0.27%	大買/大賣/
2023/07/12	237.4	61.69	171.5	61.58	62.20	65.8	12,423	0.53%	大買/大賣/
2023/07/11	51	59.32	26.2	59.54	59.40	24.8	11,960	0.21%
2023/07/10	143.1	59.17	147.2	59.26	59.20	-4.1	11,789	-0.03%	大買/大賣/
2023/07/07	138.2	60.02	163	59.95	59.50	-24.9	11,658	-0.21%	大買/大賣/
2023/07/06	53.5	59.62	102	59.71	59.50	-48.5	11,377	-0.43%	大賣/
2023/07/05	55.7	60.25	50.2	60.32	60.00	5.5	11,170	0.05%
2023/07/04	91.5	61.38	107.4	61.13	61.30	-16	10,970	-0.15%	大賣/
2023/07/03	84.1	59.09	127.5	59.28	59.40	-43.4	10,633	-0.41%	大賣/
2023/06/30	64	56.19	64	56.84	57.00	0	10,402	0.00%
2023/06/29	79.9	56.45	145.2	56.62	56.40	-65.4	10,391	-0.63%	大賣/
2023/06/28	126	57.07	33	57.27	57.10	93	10,290	0.90%	大買/
2023/06/27	132	57.38	98.2	57.38	57.00	33.8	10,221	0.33%	大買/
2023/06/26	81.3	57.21	46.5	57.13	57.50	34.9	10,041	0.35%
2023/06/21	52.3	55.49	51.9	55.38	55.90	0.4	9,946	0.00%
2023/06/20	35	55.83	16	55.87	55.80	19	9,959	0.19%
2023/06/19	18.2	56.08	10.3	56.12	56.00	7.9	10,045	0.08%
2023/06/16	70.3	56.00	25.8	56.14	56.50	44.5	10,192	0.44%
2023/06/15	61.1	56.79	34.1	56.71	57.00	27	10,106	0.27%
2023/06/14	737.3	58.17	128.5	57.66	57.10	608.8	10,192	5.97%	大買/大賣/鉅額交易
2023/06/13	579.1	57.13	405.6	57.25	57.40	173.5	9,971	1.74%	大買/大賣/鉅額交易
2023/06/12	42.1	54.53	51	54.56	54.30	-8.9	9,523	-0.09%
2023/06/09	82.1	54.22	97.3	54.26	54.30	-15.2	9,602	-0.16%
2023/06/08	127	53.67	118	53.92	54.00	9	9,694	0.09%	大買/大賣/
2023/06/07	74.3	53.97	53.4	54.04	54.00	20.9	9,898	0.21%
2023/06/06	49.4	53.45	42	53.59	54.00	7.4	10,154	0.07%
2023/06/05	102.1	53.64	27	53.82	53.20	75.1	10,219	0.73%	大買/
2023/06/02	117	54.07	94.7	53.64	54.20	22.3	10,214	0.22%	大買/
2023/06/01	62.3	52.84	89.7	52.75	52.40	-27.4	10,221	-0.27%
2023/05/31	58	53.71	78.5	53.81	54.00	-20.5	10,527	-0.19%
2023/05/30	94.4	53.90	121	53.84	53.90	-26.6	10,350	-0.26%	大賣/
2023/05/29	190.4	53.81	776.6	53.84	53.70	-586.2	10,133	-5.78%	大買/大賣/鉅額交易
2023/05/26	227.3	50.67	306.3	50.73	51.10	-79	9,625	-0.82%	大買/大賣/
2023/05/25	53.4	48.00	29.5	48.03	48.05	23.9	9,130	0.26%
2023/05/24	7	47.35	41.4	47.31	47.50	-34.4	9,076	-0.38%
2023/05/23	24	46.91	15	46.82	46.80	9	9,030	0.10%
2023/05/22	17	46.75	13	46.67	46.80	4	9,023	0.04%
2023/05/19	41	46.82	22	46.98	46.80	19	9,029	0.21%
2023/05/18	41.1	46.85	26.2	46.87	46.85	14.9	9,064	0.16%
2023/05/17	47.2	46.38	51.4	46.29	46.50	-4.2	9,120	-0.05%
2023/05/16	5	45.84	4	45.94	45.75	1	9,111	0.01%
2023/05/15	7	45.50	9.3	45.86	45.70	-2.3	9,103	-0.02%
2023/05/12	21	45.58	13	45.62	45.65	8	9,124	0.09%
2023/05/11	15	45.53	20	45.70	45.50	-5	9,170	-0.05%
2023/05/10	11.1	45.30	56	45.32	45.35	-44.9	9,150	-0.49%
2023/05/09	23.2	45.46	17	45.60	45.30	6.2	9,144	0.07%
2023/05/08	46.3	45.96	10	46.16	45.80	36.3	9,093	0.40%
2023/05/05	32	46.81	5	46.83	46.75	27	9,065	0.30%
2023/05/04	72	46.74	69.1	46.80	46.80	2.9	9,252	0.03%
2023/05/03	20	46.32	17	46.44	46.40	3	9,288	0.03%
2023/05/02	38.3	46.65	12	46.65	46.50	26.3	9,317	0.28%
2023/04/28	36	46.77	45.5	46.93	47.00	-9.5	9,355	-0.10%
2023/04/27	42.3	45.97	51.2	46.03	46.20	-8.9	9,239	-0.10%
2023/04/26	36.9	44.91	74	44.97	45.30	-37.1	9,119	-0.41%
2023/04/25	39.9	45.41	8.1	45.39	45.00	31.7	9,014	0.35%
2023/04/24	58	46.30	19	46.35	46.20	39	8,867	0.44%
2023/04/21	32.1	46.14	27	46.27	46.00	5.1	8,746	0.06%
2023/04/20	65.1	46.17	51	46.34	46.00	14.1	8,642	0.16%
2023/04/19	29.2	46.17	33.1	46.27	46.15	-3.9	8,586	-0.04%
2023/04/18	55.4	46.28	115.8	46.44	46.00	-60.4	8,503	-0.71%	大賣/
2023/04/17	45.3	46.69	36.9	46.79	46.65	8.5	8,340	0.10%
2023/04/14	52.5	47.52	29	47.59	47.55	23.5	8,111	0.29%
2023/04/13	32.1	48.13	9.3	48.03	47.80	22.8	8,039	0.28%
2023/04/12	9	48.58	11.1	48.67	48.60	-2.1	7,993	-0.03%
2023/04/11	50.7	48.67	136	48.39	48.60	-85.3	7,987	-1.07%	大賣/
2023/04/10	28	48.01	13.2	48.14	48.20	14.8	7,934	0.19%
2023/04/07	31.2	48.61	110.1	48.60	48.40	-78.9	7,887	-1.00%	大賣/
2023/04/06	15	48.22	31.2	48.56	48.80	-16.2	7,846	-0.21%
2023/03/31	37	48.87	8	49.12	48.50	29	7,815	0.37%
2023/03/30	35.5	48.71	69.2	48.52	48.70	-33.7	7,833	-0.43%
2023/03/29	39.7	47.88	57.5	48.22	47.70	-17.8	7,854	-0.23%
2023/03/28	16.1	48.45	19	48.47	48.50	-2.9	7,922	-0.04%
2023/03/27	12.1	48.51	36.3	48.69	48.90	-24.2	8,028	-0.30%
2023/03/24	41.1	49.48	503.3	49.26	49.20	-462.2	8,079	-5.72%	大賣/鉅額交易
2023/03/23	16.1	49.37	92.9	49.46	49.80	-76.8	8,046	-0.95%
2023/03/22	56.2	49.04	93.5	49.04	48.95	-37.3	7,921	-0.47%
2023/03/21	71.1	49.38	96.4	49.37	49.55	-25.3	7,808	-0.32%
2023/03/20	81.1	49.69	108.8	49.72	49.55	-27.7	7,610	-0.36%	大賣/
2023/03/17	54	49.04	585.7	49.09	49.30	-531.7	7,410	-7.18%	大賣/鉅額交易
2023/03/16	91.2	48.24	82.4	48.19	48.35	8.8	7,171	0.12%
2023/03/15	46	48.67	70.7	48.82	48.85	-24.7	7,037	-0.35%
2023/03/14	187.7	47.80	210.2	47.74	47.65	-22.4	6,858	-0.33%	大買/大賣/
2023/03/13	66.3	46.90	327.1	47.28	47.75	-260.8	6,668	-3.91%	大賣/鉅額交易
2023/03/10	392.7	47.42	147.7	47.15	46.95	244.9	6,453	3.79%	大買/大賣/鉅額交易
2023/03/09	88	48.57	116.1	48.69	48.90	-28.1	6,149	-0.46%	大賣/
2023/03/08	120.5	46.80	175.6	47.14	47.45	-55.1	5,771	-0.95%	大買/大賣/
2023/03/07	29.6	45.99	76	46.32	46.75	-46.4	5,559	-0.83%
2023/03/06	124	45.94	189.4	46.14	46.15	-65.4	5,396	-1.21%	大買/大賣/
2023/03/03	182.3	45.05	306	45.20	45.20	-123.7	5,146	-2.40%	大買/大賣/鉅額交易
2023/03/02	23	42.37	85	42.51	42.45	-62	4,671	-1.33%
2023/03/01	23	41.96	35.1	42.17	42.40	-12.1	4,643	-0.26%
2023/02/24	81	41.70	17	41.85	41.85	64	4,625	1.38%
2023/02/23	30	41.38	106.2	41.45	41.50	-76.2	4,586	-1.66%	大賣/
2023/02/22	33	40.37	30	40.34	40.55	3	4,531	0.07%
2023/02/21	10.1	40.55	9.2	40.68	40.75	0.9	4,560	0.02%
2023/02/20	19	40.46	100	40.48	40.60	-81	4,665	-1.74%
2023/02/17	86	40.51	1	40.50	40.45	85	4,728	1.80%
2023/02/16	42.2	41.05	65.1	40.98	40.80	-22.9	4,819	-0.48%
2023/02/15	12.4	40.67	37.5	40.74	40.90	-25.1	4,838	-0.52%
2023/02/14	42	40.19	38	40.14	40.20	4	4,785	0.08%
2023/02/13	3	40.17	16	40.17	40.35	-13	4,865	-0.27%
2023/02/10	15	39.92	69.2	39.86	39.90	-54.2	4,933	-1.10%
2023/02/09	7.5	40.07	12.4	40.26	40.05	-4.9	4,944	-0.10%
2023/02/08	7.5	40.21	51	40.37	40.15	-43.5	4,924	-0.88%
2023/02/07	13	39.84	22	40.01	40.10	-9	4,906	-0.18%
2023/02/06	42	39.72	12	39.80	39.80	30	4,887	0.61%
2023/02/03	11	39.89	40.6	40.08	40.25	-29.6	4,884	-0.61%
2023/02/02	68.3	39.45	86.5	39.74	39.60	-18.1	4,861	-0.37%
2023/02/01	105.4	38.70	21	38.61	38.75	84.4	4,697	1.80%	大買/
2023/01/31	5	38.11	38	38.12	38.30	-33	4,729	-0.70%
2023/01/30	5	37.84	33.9	37.87	37.95	-28.9	4,709	-0.61%
2023/01/17	3	37.18	59	37.24	37.15	-56	4,612	-1.21%
2023/01/16	1.1	37.10	11	37.09	37.20	-9.9	4,617	-0.21%
2023/01/13	4.1	37.05	3.4	37.12	37.15	0.7	4,653	0.02%
2023/01/12	12	37.19	8.2	37.25	37.10	3.8	4,774	0.08%
2023/01/11	18	37.32	15	37.36	37.40	3	4,821	0.06%
2023/01/10	12	37.47	14	37.43	37.40	-2	4,888	-0.04%
2023/01/09	2	37.20	35	37.26	37.45	-33	4,950	-0.67%
2023/01/06	0	36.50	0	0.00	36.65	0	5,008	0.00%
2023/01/05	80	36.60	8	36.57	36.55	72	5,056	1.42%
2023/01/04	25	36.47	5	36.50	36.40	20	5,141	0.39%
2023/01/03	21	36.38	6	36.52	36.60	15	5,271	0.28%
2022/12/30	5.4	36.26	9	36.30	36.20	-3.6	5,300	-0.07%
2022/12/29	7	35.68	8	36.01	35.95	-1	5,427	-0.02%
2022/12/28	25	36.10	3.5	36.01	36.10	21.6	5,527	0.39%
2022/12/27	6	36.54	6	36.60	36.55	0	5,584	0.00%
2022/12/26	8	36.29	7	36.41	36.40	1	5,674	0.02%
2022/12/23	46.5	36.27	307.2	36.24	36.40	-260.7	5,789	-4.50%	大賣/鉅額交易
2022/12/22	9	37.02	24	37.03	37.05	-15	5,841	-0.26%
2022/12/21	16.2	36.63	33	36.92	36.50	-16.8	5,838	-0.29%
2022/12/20	43.3	37.06	320.7	37.01	36.65	-277.4	5,821	-4.76%	大賣/鉅額交易
2022/12/19	32.2	37.00	69.5	37.24	37.50	-37.3	5,874	-0.64%
2022/12/16	220.2	36.46	35	36.53	37.15	185.2	5,825	3.18%	大買/鉅額交易
2022/12/15	38	36.81	51	36.73	36.85	-13	5,775	-0.22%
2022/12/14	3.1	36.38	8.3	36.39	36.45	-5.2	5,873	-0.09%
2022/12/13	5	36.17	26.6	36.16	36.10	-21.6	5,964	-0.36%
2022/12/12	10	35.49	21	35.72	35.95	-11	6,045	-0.18%
2022/12/09	47	35.50	19	35.38	35.60	28	6,252	0.45%
2022/12/08	25	35.14	10	35.29	35.10	15	6,287	0.24%
2022/12/07	25	35.26	20.4	35.34	35.10	4.6	6,322	0.07%
2022/12/06	27.5	35.97	29.5	36.08	35.75	-2	6,284	-0.03%
2022/12/05	34.2	36.26	13	36.47	36.20	21.2	6,256	0.34%
2022/12/02	57	36.52	30	36.48	36.40	27	6,261	0.43%
2022/12/01	9	36.07	53.3	36.10	36.20	-44.3	6,273	-0.71%
2022/11/30	29	35.52	11.1	35.59	35.55	17.9	6,324	0.28%
2022/11/29	18	34.97	10.5	35.21	35.25	7.5	6,362	0.12%
2022/11/28	23	35.04	54.1	35.16	35.05	-31.1	6,434	-0.48%
2022/11/25	259.3	35.29	14.1	35.24	35.05	245.2	6,495	3.78%	大買/鉅額交易
2022/11/24	107	35.42	19	35.39	35.45	88	6,502	1.35%	大買/
2022/11/23	12.2	35.32	11.1	35.48	35.25	1.1	6,578	0.02%
2022/11/22	19.2	35.13	268	35.26	35.20	-248.8	6,599	-3.77%	大賣/鉅額交易
2022/11/21	24	35.75	194	35.58	35.55	-170	6,575	-2.59%	大賣/鉅額交易
2022/11/18	26	35.90	51.1	36.02	35.95	-25.1	6,581	-0.38%
2022/11/17	36	35.61	23	35.74	35.70	13	6,541	0.20%
2022/11/16	60.1	35.92	66.6	35.82	35.90	-6.6	6,553	-0.10%
2022/11/15	34.5	35.28	59	35.41	35.45	-24.5	6,497	-0.38%
2022/11/14	30.5	34.95	86	34.99	35.00	-55.5	6,481	-0.86%
2022/11/11	31	34.67	28.6	34.75	34.45	2.4	6,433	0.04%
2022/11/10	10	33.80	8	33.84	33.95	2	6,385	0.03%
2022/11/09	49.3	33.75	54	33.78	33.85	-4.8	6,445	-0.07%
2022/11/08	55	33.36	29	33.53	33.20	26	6,452	0.40%
2022/11/07	53.5	33.52	22	33.65	33.50	31.5	6,468	0.49%
2022/11/04	26.4	32.99	17	33.11	33.20	9.4	6,532	0.14%
2022/11/03	26	33.07	92.5	32.94	33.10	-66.5	6,646	-1.00%
2022/11/02	21.3	33.12	22	33.09	33.15	-0.8	6,894	-0.01%
2022/11/01	24	32.77	83.4	32.82	32.90	-59.4	7,026	-0.85%
2022/10/31	76.3	32.56	71	32.57	32.70	5.3	7,046	0.07%
2022/10/28	70.1	32.19	8	32.35	32.05	62.1	7,048	0.88%
2022/10/27	10.6	32.70	64	32.57	32.85	-53.5	7,087	-0.75%
2022/10/26	23	31.78	25	31.89	31.85	-2	7,065	-0.03%
2022/10/25	21	31.75	7	32.11	31.50	14	7,057	0.20%
2022/10/24	168	32.17	104	32.14	32.00	64	7,097	0.90%	大買/大賣/
2022/10/21	46	31.81	118.5	31.89	31.65	-72.5	7,129	-1.02%	大賣/
2022/10/20	61.3	31.16	34.2	31.56	32.30	27.2	7,157	0.38%
2022/10/19	50.8	31.18	54	31.39	31.00	-3.2	7,083	-0.05%
2022/10/18	9.1	31.43	37	31.44	31.50	-28	7,060	-0.40%
2022/10/17	18	30.62	10	30.69	30.90	8	7,115	0.11%
2022/10/14	14	31.11	32.2	30.90	31.15	-18.2	7,343	-0.25%
2022/10/13	20.1	29.89	13	29.94	29.70	7.1	7,549	0.09%
2022/10/12	54.1	30.10	17	30.15	30.20	37.1	7,696	0.48%
2022/10/11	23.3	30.43	106	30.51	30.30	-82.7	7,766	-1.06%	大賣/
2022/10/07	102	31.48	205	31.49	31.50	-103	7,751	-1.33%	大買/大賣/鉅額交易
2022/10/06	104.2	31.53	167.3	31.49	31.50	-63.1	7,823	-0.81%	大買/大賣/
2022/10/05	96	32.19	36	32.21	32.15	60	7,841	0.77%
2022/10/04	94	31.30	36	31.20	31.30	58	7,833	0.74%
2022/10/03	48.1	30.40	45.3	30.34	30.55	2.8	7,941	0.03%
2022/09/30	48.5	30.50	33	30.65	30.80	15.5	7,980	0.19%
2022/09/29	36.5	31.01	19	31.16	31.20	17.5	8,007	0.22%
2022/09/28	41.2	31.46	16	31.59	31.10	25.2	8,074	0.31%
2022/09/27	40	31.61	40	31.75	31.80	0	8,040	0.00%
2022/09/26	96.9	32.49	19	32.33	31.80	77.9	8,076	0.96%
2022/09/23	51.3	34.10	13	34.13	33.95	38.3	7,965	0.48%
2022/09/22	14.4	34.49	14	34.56	34.55	0.4	7,959	0.00%
2022/09/21	8.6	34.72	3	34.87	34.75	5.6	7,912	0.07%
2022/09/20	49.1	34.99	6	34.89	34.95	43.1	7,799	0.55%
2022/09/19	10.1	34.91	25	35.08	35.20	-14.9	7,699	-0.19%
2022/09/16	71	34.78	95	34.78	35.45	-24	7,683	-0.31%
2022/09/15	89	35.71	9	35.73	35.45	80	7,573	1.06%
2022/09/14	37.5	35.57	146	35.60	35.60	-108.5	7,649	-1.42%	大賣/鉅額交易
2022/09/13	83.1	36.24	21	36.29	36.20	62.1	7,686	0.81%
2022/09/12	21	36.30	114.1	36.33	36.15	-93.1	7,749	-1.20%	大賣/
2022/09/08	74.1	35.67	42.5	35.71	36.00	31.6	7,818	0.40%
2022/09/07	31.7	35.27	46	35.15	35.40	-14.3	7,840	-0.18%
2022/09/06	69.6	35.90	5	35.95	35.75	64.6	7,859	0.82%
2022/09/05	20.3	36.32	15	36.50	36.20	5.3	7,856	0.07%
2022/09/02	43.5	36.47	66	36.37	36.40	-22.5	7,897	-0.29%
2022/09/01	27.1	36.96	4	37.04	36.80	23.1	7,833	0.29%
2022/08/31	4.1	37.35	6	37.40	37.35	-1.9	7,789	-0.02%
2022/08/30	40.1	37.11	0	0.00	37.05	40.1	7,831	0.51%
2022/08/29	82	37.24	5.2	37.21	37.25	76.8	7,793	0.99%
2022/08/26	14.3	37.90	5	37.97	37.85	9.3	7,830	0.12%
2022/08/25	11.3	37.65	3	37.72	37.60	8.3	7,832	0.11%
2022/08/24	89.1	37.67	6.8	37.69	37.55	82.3	7,832	1.05%
2022/08/23	33	37.66	7.3	37.74	37.60	25.7	7,886	0.33%
2022/08/22	21	38.29	48.2	38.35	38.20	-27.2	7,937	-0.34%
2022/08/19	52.2	38.21	27.3	38.07	38.20	24.9	7,942	0.31%
2022/08/18	40.8	37.61	7	37.62	37.45	33.8	7,931	0.43%
2022/08/17	36	38.00	15	38.03	37.75	21	7,956	0.26%
2022/08/16	31	38.08	17	38.17	38.05	14	7,921	0.18%
2022/08/15	284.3	38.19	280	38.14	38.00	4.3	7,870	0.05%	大買/大賣/
2022/08/12	324.7	37.68	134.2	37.66	37.70	190.5	7,844	2.43%	大買/大賣/鉅額交易
2022/08/11	48.1	37.26	35	37.29	37.20	13.1	7,930	0.16%
2022/08/10	52.4	36.82	19	37.06	36.65	33.4	7,926	0.42%
2022/08/09	219.3	37.47	172	37.32	37.25	47.3	7,859	0.60%	大買/大賣/
2022/08/08	146	38.64	64	38.68	38.70	82	7,656	1.07%	大買/
2022/08/05	26.3	39.74	48	39.94	40.00	-21.7	7,564	-0.29%
2022/08/04	28.3	39.43	84	39.60	39.60	-55.7	7,623	-0.73%
2022/08/03	110	39.30	159.5	39.34	39.45	-49.5	7,664	-0.65%	大買/大賣/
2022/08/02	97.2	38.92	130	38.96	39.05	-32.8	7,768	-0.42%	大賣/
2022/08/01	31	38.95	31	39.06	39.15	0	8,114	0.00%
2022/07/29	15.5	39.10	13.5	39.12	39.25	2	8,190	0.02%
2022/07/28	19	38.97	35	39.07	39.10	-16	8,200	-0.20%
2022/07/27	23	38.37	20	38.31	38.75	3	8,177	0.04%
2022/07/26	27.2	38.20	133	38.13	37.90	-105.8	8,113	-1.30%	大賣/鉅額交易
2022/07/25	25.3	38.54	17.2	38.54	38.50	8.1	8,077	0.10%
2022/07/22	100.7	38.52	39.1	38.66	38.70	61.6	8,068	0.76%
2022/07/21	207	37.94	78	37.96	38.25	129	7,973	1.62%	大買/鉅額交易
2022/07/20	89.9	40.59	109.1	40.80	40.60	-19.2	7,694	-0.25%	大賣/
2022/07/19	45.2	39.75	61.6	39.40	39.85	-16.4	7,433	-0.22%
2022/07/18	26	38.87	84.4	38.93	39.00	-58.4	7,236	-0.81%
2022/07/15	21.2	37.85	40	37.96	38.00	-18.8	7,105	-0.26%
2022/07/14	81.5	37.08	60	36.99	37.25	21.5	7,012	0.31%
2022/07/13	32	36.32	35	36.59	36.40	-3	6,896	-0.04%
2022/07/12	54.8	36.41	30	36.82	36.10	24.8	6,742	0.37%
2022/07/11	119.5	38.08	51	39.45	37.60	68.5	6,654	1.03%	大買/
2022/07/08	78.8	37.53	50	37.59	37.60	28.8	6,479	0.44%
2022/07/07	37.5	36.58	90	36.52	36.90	-52.6	6,393	-0.82%
2022/07/06	78.1	36.56	74	36.33	35.90	4.1	6,321	0.07%
2022/07/05	89	37.61	73	37.94	37.80	16	6,245	0.26%
2022/07/04	175.7	38.19	84	38.03	37.30	91.7	6,246	1.47%	大買/
2022/07/01	84.5	39.37	72	39.49	39.85	12.5	6,183	0.20%
2022/06/30	70.4	40.13	43	40.26	40.00	27.4	6,221	0.44%
2022/06/29	25	40.84	11	41.00	40.80	14	6,121	0.23%
2022/06/28	37	41.37	6	41.73	41.40	31	6,072	0.51%
2022/06/27	39.1	42.12	1,016	42.16	41.95	-977	6,066	-16.11%	大賣/鉅額交易
2022/06/24	39.2	41.63	16	41.74	41.55	23.2	6,058	0.38%
2022/06/23	51.3	42.37	35	42.61	42.00	16.3	5,984	0.27%
2022/06/22	33.6	43.69	8	43.56	42.90	25.6	5,944	0.43%
2022/06/21	2	44.80	113	44.80	44.80	-111	5,880	-1.89%	大賣/鉅額交易
2022/06/20	77	44.43	27	44.99	43.65	50	5,863	0.85%
2022/06/17	56.1	44.79	187	44.82	45.10	-131	5,805	-2.26%	大賣/鉅額交易
2022/06/16	37	45.85	70	46.21	45.60	-33	5,731	-0.58%
2022/06/15	33	46.04	109	46.08	45.70	-76	5,678	-1.34%	大賣/
2022/06/14	24	45.78	48.7	46.08	46.45	-24.7	5,638	-0.44%
2022/06/13	47.3	45.35	58	45.52	45.75	-10.7	5,585	-0.19%
2022/06/10	6	45.73	114	46.06	46.10	-108	5,513	-1.96%	大賣/鉅額交易
2022/06/09	37.1	46.06	15	46.11	46.10	22.1	5,542	0.40%
2022/06/08	4	45.80	24.1	46.02	46.10	-20.1	5,564	-0.36%
2022/06/07	11	45.85	114	45.93	45.85	-103	5,540	-1.86%	大賣/鉅額交易
2022/06/06	32	45.75	29	45.76	45.75	3	5,547	0.05%
2022/06/02	34	45.36	127.1	45.38	45.50	-93.1	5,617	-1.66%	大賣/
2022/06/01	48	45.73	18.7	45.84	45.80	29.4	5,716	0.51%
2022/05/31	21	45.45	93.3	45.54	45.85	-72.3	5,703	-1.27%
2022/05/30	29.1	45.10	65.8	44.92	45.30	-36.8	5,623	-0.65%
2022/05/27	31	44.10	57.3	44.27	44.30	-26.3	5,510	-0.48%
2022/05/26	83.5	43.97	10	44.15	43.75	73.5	5,481	1.34%
2022/05/25	42.1	44.23	288.2	44.37	44.30	-246.1	5,490	-4.48%	大賣/鉅額交易
2022/05/24	22.5	44.21	36.3	44.22	44.30	-13.8	5,477	-0.25%
2022/05/23	50.4	43.96	48.5	44.18	44.10	1.9	5,464	0.04%
2022/05/20	37	44.39	35.1	44.37	44.20	1.9	5,485	0.03%
2022/05/19	90	44.09	400	44.31	44.60	-310	5,437	-5.70%	大賣/鉅額交易
2022/05/18	109.1	44.01	56	44.17	43.90	53.1	5,257	1.01%	大買/
2022/05/17	140	43.64	84	43.53	43.75	56	5,250	1.07%	大買/
2022/05/16	193	43.19	91	43.32	43.10	102	5,274	1.93%	大買/鉅額交易
2022/05/13	22	42.67	24	42.80	42.85	-2	5,329	-0.04%
2022/05/12	62	42.75	19	42.72	42.30	43	5,374	0.80%
2022/05/11	74	42.99	14.1	43.43	42.95	59.9	5,321	1.13%
2022/05/10	93	42.21	89.1	42.85	43.50	3.9	5,294	0.07%
2022/05/09	178.1	43.00	234.1	43.23	42.90	-56	5,261	-1.06%	大買/大賣/
2022/05/06	153.1	41.65	345.2	41.53	41.95	-192.1	5,033	-3.82%	大買/大賣/鉅額交易
2022/05/05	11	41.03	47.2	41.21	41.45	-36.2	5,087	-0.71%
2022/05/04	33	40.54	7	40.83	40.30	26	5,082	0.51%
2022/05/03	5.8	40.54	17.2	40.88	40.95	-11.5	5,139	-0.22%
2022/04/29	52	40.89	31.1	41.05	40.45	20.9	5,298	0.40%
2022/04/28	20	40.60	70	40.50	40.75	-50	5,426	-0.92%
2022/04/27	76.4	39.58	77	39.61	40.00	-0.6	5,568	-0.01%
2022/04/26	29.2	40.24	26	40.20	40.05	3.2	5,716	0.06%
2022/04/25	30.2	40.27	26	40.33	40.15	4.2	6,094	0.07%
2022/04/22	12	40.85	4	40.99	40.95	8	6,438	0.12%
2022/04/21	54.4	41.22	21	41.12	41.05	33.4	6,726	0.50%
2022/04/20	57.4	41.15	12	41.30	41.20	45.4	7,050	0.64%
2022/04/19	42.2	41.21	20	41.18	41.25	22.2	7,090	0.31%
2022/04/18	58	40.82	4.4	40.82	40.80	53.6	7,145	0.75%
2022/04/15	29.5	40.79	5	40.80	40.80	24.5	7,203	0.34%
2022/04/14	11	41.21	13	41.38	41.30	-2	7,439	-0.03%
2022/04/13	16	40.92	23	41.12	41.35	-7	7,489	-0.09%
2022/04/12	25.3	40.56	22	40.69	40.80	3.3	7,539	0.04%
2022/04/11	81.8	40.87	36	41.00	40.60	45.8	7,536	0.61%
2022/04/08	32.7	40.87	25	41.10	41.00	7.7	7,539	0.10%
2022/04/07	83.1	40.77	42	40.67	40.40	41.1	7,544	0.54%
2022/04/06	94.8	41.08	16.9	41.22	41.00	77.9	7,518	1.04%
2022/04/01	35.4	42.19	4	42.48	42.20	31.4	7,436	0.42%
2022/03/31	1.4	42.87	4	42.93	42.85	-2.6	7,439	-0.03%
2022/03/30	0.1	42.95	6	43.09	42.95	-5.9	7,464	-0.08%
2022/03/29	28.1	42.85	6	43.08	42.75	22.1	7,520	0.29%
2022/03/28	22	42.87	13	43.01	43.00	9	7,552	0.12%
2022/03/25	269.3	43.05	16	43.33	43.05	253.3	7,579	3.34%	大買/鉅額交易
2022/03/24	56	43.16	50	43.17	43.35	6	7,553	0.08%
2022/03/23	77	43.06	13.2	43.19	43.00	63.8	7,577	0.84%
2022/03/22	4	42.69	4	42.96	43.00	0	7,554	0.00%
2022/03/21	8.1	42.77	32	42.81	42.85	-23.9	7,585	-0.32%
2022/03/18	12	42.43	4.1	42.71	42.45	7.9	7,601	0.10%
2022/03/17	33.6	42.50	19	42.70	42.60	14.6	7,608	0.19%
2022/03/16	41.1	42.17	23	42.29	42.25	18.1	7,664	0.24%
2022/03/15	28.1	42.43	16	42.30	42.10	12.1	7,758	0.16%
2022/03/14	5	42.73	54.1	42.80	43.05	-49.1	7,849	-0.63%
2022/03/11	40.1	42.15	8	42.58	42.00	32.1	8,015	0.40%
2022/03/10	10	42.59	44	42.58	42.45	-34	8,067	-0.42%
2022/03/09	52.1	41.78	10.4	41.97	41.85	41.7	8,128	0.51%
2022/03/08	55.1	41.38	51	41.58	41.95	4.1	8,125	0.05%
2022/03/07	230.5	42.68	18	42.68	41.95	212.5	8,102	2.62%	大買/鉅額交易
2022/03/04	8.2	43.87	26.2	43.96	43.90	-18	8,164	-0.22%
2022/03/03	11	44.03	79	44.07	44.10	-68	8,221	-0.83%
2022/03/02	17	43.62	10	43.66	43.60	7	8,265	0.08%
2022/03/01	4	43.64	68	43.70	43.85	-64	8,275	-0.77%
2022/02/25	33.1	43.58	94	43.49	43.50	-60.9	8,379	-0.73%
2022/02/24	65.3	43.04	25	43.10	42.75	40.3	8,484	0.47%
2022/02/23	8	43.51	27	43.58	43.60	-19	8,540	-0.22%
2022/02/22	118.7	43.41	17	43.67	43.10	101.7	8,781	1.16%	大買/鉅額交易
2022/02/21	20.3	44.07	21	44.20	44.05	-0.7	8,895	-0.01%
2022/02/18	34	43.95	8	44.06	44.15	26	9,131	0.28%
2022/02/17	42.2	44.15	44	44.31	44.10	-1.8	9,325	-0.02%
2022/02/16	47	43.92	73.3	44.10	43.80	-26.3	9,300	-0.28%
2022/02/15	69	43.19	44	43.44	43.55	25	9,336	0.27%
2022/02/14	291.4	43.48	21.5	43.46	43.30	269.9	9,283	2.91%	大買/鉅額交易
2022/02/11	27.1	44.35	19.1	44.46	44.40	8	9,287	0.09%
2022/02/10	20.1	44.55	81	44.61	44.55	-60.9	9,345	-0.65%
2022/02/09	120.3	44.22	61.8	44.15	44.15	58.5	9,452	0.62%	大買/
2022/02/08	59.5	43.87	40	43.95	43.90	19.5	9,519	0.20%
2022/02/07	114.5	44.13	47	44.23	44.05	67.5	9,492	0.71%	大買/
2022/01/26	38.9	45.04	16	45.11	44.80	22.9	9,626	0.24%
2022/01/25	59.2	45.57	35	45.65	45.30	24.2	9,594	0.25%
2022/01/24	83.8	45.38	42	45.48	45.85	41.8	9,536	0.44%
2022/01/21	79.3	46.00	68	46.18	46.10	11.2	9,462	0.12%
2022/01/20	81.5	47.00	77	47.11	46.70	4.5	9,371	0.05%
2022/01/19	53.4	46.85	56.1	47.17	47.20	-2.7	9,285	-0.03%
2022/01/18	149	47.16	236.6	47.24	47.05	-87.6	9,156	-0.96%	大買/大賣/
2022/01/17	104.6	46.04	328.2	46.16	46.90	-223.7	8,785	-2.55%	大買/大賣/鉅額交易
2022/01/14	222	45.07	154.4	45.07	44.40	67.6	8,478	0.80%	大買/大賣/
2022/01/13	101	45.04	192.2	45.14	45.45	-91.2	8,344	-1.09%	大買/大賣/
2022/01/12	48.6	44.21	49	44.23	44.05	-0.4	8,048	0.00%
2022/01/11	15.1	44.45	62	44.64	44.45	-46.9	8,062	-0.58%
2022/01/10	65.6	44.41	15	44.58	44.30	50.6	8,080	0.63%
2022/01/07	155.3	45.11	210.2	44.86	44.65	-54.9	8,121	-0.68%	大買/大賣/
2022/01/06	57.3	44.37	11.2	44.40	44.25	46.1	7,967	0.58%
2022/01/05	28	44.65	38.2	44.90	44.85	-10.2	8,068	-0.13%
2022/01/04	8	44.58	14.2	44.72	44.50	-6.2	8,123	-0.08%
2022/01/03	48.5	44.79	65	45.14	44.55	-16.5	8,241	-0.20%
2021/12/30	27	44.69	72.5	44.72	44.80	-45.5	8,248	-0.55%
2021/12/29	22.5	44.44	20	44.47	44.55	2.5	8,294	0.03%
2021/12/28	632	44.60	61	44.63	44.60	571	8,383	6.81%	大買/鉅額交易
2021/12/27	8	44.07	17	44.06	44.10	-9	8,461	-0.11%
2021/12/24	15	43.64	21	43.79	43.80	-6	8,583	-0.07%
2021/12/23	45.5	43.61	31	43.80	43.55	14.5	8,691	0.17%
2021/12/22	42	43.23	14.5	43.51	43.20	27.5	8,729	0.32%
2021/12/21	31.1	43.46	14	43.59	43.25	17.1	8,726	0.20%
2021/12/20	13	43.20	39	43.33	43.20	-26	8,778	-0.30%
2021/12/17	47.8	43.71	80.1	43.57	43.40	-32.3	8,825	-0.37%
2021/12/16	20	44.06	27	44.20	44.20	-7	8,878	-0.08%
2021/12/15	59	44.06	69	43.96	43.75	-10	8,968	-0.11%
2021/12/14	71.1	43.83	24	43.96	43.70	47.1	8,976	0.52%
2021/12/13	14	44.51	44.2	44.59	44.40	-30.2	8,972	-0.34%
2021/12/10	128.1	44.28	89.5	44.23	44.30	38.6	9,003	0.43%	大買/
2021/12/09	38.1	44.62	44	44.87	44.40	-6	8,952	-0.07%
2021/12/08	41.3	45.31	75.4	45.39	45.05	-34.1	8,880	-0.38%
2021/12/07	71.3	45.33	133.4	45.39	45.45	-62.1	8,841	-0.70%	大賣/
2021/12/06	48.6	44.19	107.7	44.46	44.95	-59.2	8,837	-0.67%	大賣/
2021/12/03	18.1	44.20	33.4	44.25	44.40	-15.3	8,939	-0.17%
2021/12/02	25	43.76	41	43.82	43.70	-16	8,947	-0.18%
2021/12/01	29	43.71	685	43.76	43.95	-656	9,079	-7.23%	大賣/鉅額交易
2021/11/30	923	43.96	374.6	43.95	43.60	548.4	9,205	5.96%	大買/大賣/鉅額交易
2021/11/29	18.4	41.65	56	42.21	42.50	-37.6	9,143	-0.41%
2021/11/26	79.1	42.45	41.1	42.19	42.05	38	9,212	0.41%
2021/11/25	17.1	43.02	44	43.12	42.95	-26.9	9,266	-0.29%
2021/11/24	111.2	42.93	76	42.78	42.70	35.2	9,364	0.38%	大買/
2021/11/23	62	42.79	853	42.89	43.50	-791	9,533	-8.30%	大賣/鉅額交易
2021/11/22	92.1	43.67	232.2	43.45	43.35	-140.1	9,606	-1.46%	大賣/鉅額交易
2021/11/19	967.1	44.45	178	44.35	43.90	789.1	9,575	8.24%	大買/大賣/鉅額交易
2021/11/18	732.3	43.68	739.1	43.80	43.45	-6.8	9,504	-0.07%	大買/大賣/
2021/11/17	66.4	43.51	76.2	43.53	43.70	-9.8	9,519	-0.10%
2021/11/16	45.6	42.70	49	42.73	42.70	-3.4	9,470	-0.04%
2021/11/15	38.5	42.19	32	42.20	42.15	6.5	9,658	0.07%
2021/11/12	53.1	42.05	56	42.02	42.10	-2.9	9,883	-0.03%
2021/11/11	49	41.63	75	41.65	41.55	-26	9,948	-0.26%
2021/11/10	30.2	41.76	40.3	41.88	41.95	-10.1	10,023	-0.10%
2021/11/09	46	41.79	29	41.86	41.85	17	10,240	0.17%
2021/11/08	106.6	42.12	113.1	42.25	41.95	-6.5	10,328	-0.06%	大買/大賣/
2021/11/05	99.5	41.54	209	41.44	41.70	-109.5	10,385	-1.05%	大賣/鉅額交易
2021/11/04	61.6	40.96	265.1	40.96	40.80	-203.5	10,453	-1.95%	大賣/鉅額交易
2021/11/03	461.2	40.85	206.1	40.79	40.40	255.1	10,693	2.39%	大買/大賣/鉅額交易
2021/11/02	64.1	40.12	8	40.18	39.80	56.1	11,144	0.50%
2021/11/01	17.5	39.88	48.3	39.99	40.10	-30.8	11,539	-0.27%
2021/10/29	76	39.98	55	39.91	39.75	21	11,778	0.18%
2021/10/28	8.1	40.10	31	40.24	40.40	-22.9	12,145	-0.19%
2021/10/27	47	39.52	50	39.68	39.85	-3	12,199	-0.02%
2021/10/26	17	39.50	16	39.53	39.55	1	12,337	0.01%
2021/10/25	30	38.97	17	39.19	39.15	13	12,350	0.11%
2021/10/22	13	39.02	78	39.00	39.05	-65	12,519	-0.52%
2021/10/21	40	39.02	25	38.85	38.55	15	12,623	0.12%
2021/10/20	25.3	39.00	24	38.99	38.90	1.3	12,654	0.01%
2021/10/19	19.4	38.69	29	38.88	39.05	-9.6	13,078	-0.07%
2021/10/18	32	38.25	48	38.43	38.35	-16	13,627	-0.12%
2021/10/15	61.3	38.05	41	38.01	38.10	20.3	13,738	0.15%
2021/10/14	56.6	36.86	79	37.00	37.00	-22.4	13,781	-0.16%
2021/10/13	85.7	37.34	45.5	36.96	36.80	40.2	13,838	0.29%
2021/10/12	69.4	38.00	34	38.06	37.80	35.4	13,899	0.25%
2021/10/08	118.6	39.34	15	39.42	38.70	103.6	13,892	0.75%	大買/鉅額交易
2021/10/07	26.5	40.06	28	40.17	40.10	-1.5	14,076	-0.01%
2021/10/06	55.6	39.46	81	39.78	39.40	-25.4	14,217	-0.18%
2021/10/05	104.6	38.35	399.5	38.49	39.25	-294.9	14,173	-2.08%	大買/大賣/鉅額交易
2021/10/04	28.2	39.69	1,099	39.75	39.35	-1,070.8	14,136	-7.57%	大賣/鉅額交易
2021/10/01	113.5	39.85	61	39.98	39.65	52.5	14,055	0.37%	大買/
2021/09/30	115	40.56	48	40.57	40.95	67	14,001	0.48%	大買/
2021/09/29	66.3	40.86	63	40.83	40.80	3.3	13,955	0.02%
2021/09/28	64.2	41.49	54.2	41.69	41.70	10.1	13,913	0.07%
2021/09/27	81	42.25	34	42.21	42.00	47	13,964	0.34%
2021/09/24	71.7	42.82	14	42.93	42.55	57.7	14,118	0.41%
2021/09/23	44.5	42.75	78	43.09	42.50	-33.5	14,522	-0.23%
2021/09/22	89.3	42.13	324.2	42.26	42.00	-235	14,621	-1.61%	大賣/鉅額交易
2021/09/17	53	42.96	31	43.16	43.20	22	14,532	0.15%
2021/09/16	21	43.41	6	43.55	43.30	15	14,546	0.10%
2021/09/15	38.1	43.51	24	43.44	43.30	14.1	14,604	0.10%
2021/09/14	39	44.04	10	44.03	43.80	29	14,696	0.20%
2021/09/13	80.2	44.50	7	44.46	44.20	73.2	14,719	0.50%
2021/09/10	74	44.52	74	44.38	44.85	0	14,779	0.00%
2021/09/09	158	43.59	37	43.78	43.80	121	14,891	0.81%	大買/鉅額交易
2021/09/08	82.2	44.13	169.2	44.13	43.65	-87	14,809	-0.59%	大賣/
2021/09/07	54	45.34	76.4	45.36	45.35	-22.4	14,746	-0.15%
2021/09/06	143	46.22	80	46.41	45.75	63	14,931	0.42%	大買/
2021/09/03	108.2	46.23	97.3	46.19	46.40	10.9	14,894	0.07%	大買/
2021/09/02	94.2	45.82	131.5	45.40	45.00	-37.3	14,901	-0.25%	大賣/
2021/09/01	108	45.71	95.4	45.97	46.40	12.6	15,023	0.08%	大買/
2021/08/31	103.8	45.10	76.5	45.38	45.60	27.3	15,439	0.18%	大買/
2021/08/30	90.8	45.87	80.5	45.85	45.75	10.3	16,206	0.06%
2021/08/27	117	45.84	158	45.80	45.65	-41	16,528	-0.25%	大買/大賣/
2021/08/26	99.2	44.87	117.4	44.86	45.15	-18.2	16,705	-0.11%	大賣/
2021/08/25	70.1	43.93	51	43.92	44.10	19.1	16,597	0.12%
2021/08/24	43	43.09	60.1	43.20	43.55	-17.1	16,622	-0.10%
2021/08/23	47	42.67	37.1	42.68	42.70	9.9	16,568	0.06%
2021/08/20	77.2	41.46	101	41.34	41.50	-23.8	16,508	-0.14%	大賣/
2021/08/19	241	41.35	146.5	41.02	40.70	94.5	16,358	0.58%	大買/大賣/
2021/08/18	84.1	43.75	209.2	43.78	45.00	-125.1	16,058	-0.78%	大賣/鉅額交易
2021/08/17	264.7	44.09	218.2	44.27	43.20	46.6	15,951	0.29%	大買/大賣/
2021/08/16	48.1	45.03	678.5	44.78	44.70	-630.4	15,867	-3.97%	大賣/鉅額交易
2021/08/13	261.5	46.24	154.4	46.42	45.00	107.1	15,826	0.68%	大買/大賣/鉅額交易
2021/08/12	264	47.84	346.1	47.67	47.80	-82.1	15,645	-0.52%	大買/大賣/
2021/08/11	239.6	47.97	837.1	48.06	48.00	-597.5	15,673	-3.81%	大買/大賣/鉅額交易
2021/08/10	347	48.13	254	48.18	47.85	93	15,655	0.59%	大買/大賣/
2021/08/09	515.8	49.58	703.5	49.43	48.55	-187.7	15,611	-1.20%	大買/大賣/鉅額交易
2021/08/06	344	50.46	213.9	50.50	50.30	130.1	15,392	0.85%	大買/大賣/鉅額交易
2021/08/05	334	48.85	460.1	49.00	49.90	-126.1	14,917	-0.85%	大買/大賣/鉅額交易
2021/08/04	82.1	48.22	123.3	48.40	48.20	-41.2	14,926	-0.28%	大賣/
2021/08/03	470.3	48.20	263.1	48.12	48.00	207.2	14,942	1.39%	大買/大賣/鉅額交易
2021/08/02	245.9	47.06	61	47.11	46.95	184.9	14,837	1.25%	大買/鉅額交易
2021/07/30	147.5	47.19	153	47.30	46.40	-5.5	14,908	-0.04%	大買/大賣/
2021/07/29	53.1	45.87	61	45.99	45.95	-8	14,939	-0.05%
2021/07/28	250.5	45.62	176.5	45.30	45.50	74	15,218	0.49%	大買/大賣/
2021/07/27	169.6	47.22	102.2	47.30	46.85	67.4	15,622	0.43%	大買/大賣/
2021/07/26	572	47.30	118	47.52	47.50	454	15,735	2.89%	大買/大賣/鉅額交易
2021/07/23	377.2	47.45	194.3	47.54	46.75	182.9	16,097	1.14%	大買/大賣/鉅額交易
2021/07/22	282.7	47.14	455.1	47.16	47.95	-172.4	16,173	-1.07%	大買/大賣/鉅額交易
2021/07/21	146	45.33	267.6	45.35	45.30	-121.6	15,801	-0.77%	大買/大賣/鉅額交易
2021/07/20	947.6	45.19	299.3	45.21	45.00	648.3	16,259	3.99%	大買/大賣/鉅額交易
2021/07/19	161.6	45.64	94.6	45.65	45.50	66.9	16,640	0.40%	大買/
2021/07/16	206.1	45.49	128.1	45.33	45.40	78	16,877	0.46%	大買/大賣/
2021/07/15	86.3	44.82	68	44.92	44.90	18.3	16,870	0.11%
2021/07/14	315.1	45.15	303.5	45.22	44.65	11.5	16,873	0.07%	大買/大賣/
2021/07/13	136.9	44.33	200	44.14	43.80	-63.1	16,669	-0.38%	大買/大賣/
2021/07/12	23	44.12	69	44.16	44.40	-46	16,762	-0.27%
2021/07/09	52.6	43.71	56.6	43.85	43.60	-4	17,134	-0.02%
2021/07/08	36	43.81	39.1	44.09	43.70	-3.1	17,389	-0.02%
2021/07/07	66.2	44.02	92.2	44.13	44.00	-26	17,613	-0.15%
2021/07/06	66.1	44.37	59.1	44.38	44.40	7	17,740	0.04%
2021/07/05	102.2	44.25	63	44.16	44.35	39.2	18,039	0.22%	大買/
2021/07/02	81	43.42	80.3	43.58	43.60	0.7	18,269	0.00%
2021/07/01	232.3	44.11	58.3	44.13	43.85	174	18,418	0.94%	大買/鉅額交易
2021/06/30	137	44.35	223.5	44.45	44.90	-86.5	18,515	-0.47%	大買/大賣/
2021/06/29	53.3	42.82	100	42.87	42.70	-46.8	18,224	-0.26%
2021/06/28	24.7	42.12	17	42.26	42.25	7.7	18,307	0.04%
2021/06/25	56.5	42.35	35	42.37	42.15	21.5	18,503	0.12%
2021/06/24	50.7	42.67	45	42.64	42.40	5.7	18,544	0.03%
2021/06/23	63	42.50	77.7	42.54	42.90	-14.7	18,583	-0.08%
2021/06/22	33.2	41.71	39.5	41.89	41.50	-6.3	18,627	-0.03%
2021/06/21	77.7	41.73	14.1	41.77	41.50	63.6	18,935	0.34%
2021/06/18	104.9	42.78	27	42.87	42.25	77.9	19,272	0.40%	大買/
2021/06/17	68	42.59	37.4	42.71	43.15	30.6	19,283	0.16%
2021/06/16	42.1	42.06	241.1	42.24	42.10	-199	19,353	-1.03%	大賣/鉅額交易
2021/06/15	159.3	42.27	47	42.44	42.25	112.3	19,551	0.57%	大買/鉅額交易
2021/06/11	31.2	42.45	133.4	42.66	42.90	-102.2	19,508	-0.52%	大賣/鉅額交易
2021/06/09	129.2	41.80	154.1	41.85	41.75	-24.9	19,931	-0.12%	大買/大賣/
2021/06/08	241.1	41.48	143.5	41.66	42.15	97.6	19,895	0.49%	大買/大賣/
2021/06/07	520.3	41.22	374.5	41.42	42.50	145.8	19,582	0.74%	大買/大賣/鉅額交易
2021/06/04	156.7	41.51	251	41.64	41.70	-94.3	18,871	-0.50%	大買/大賣/
2021/06/03	339.6	41.91	383.3	41.99	42.20	-43.7	18,658	-0.23%	大買/大賣/
2021/06/02	76.2	43.26	60	43.20	43.20	16.2	18,344	0.09%
2021/06/01	71	44.09	32	44.16	43.75	39	18,349	0.21%
2021/05/31	29	43.00	89	43.15	43.20	-60	18,448	-0.33%
2021/05/28	48	42.69	33.6	42.61	42.75	14.4	18,646	0.08%
2021/05/27	23	41.63	34.1	41.62	41.80	-11.1	18,853	-0.06%
2021/05/26	129.2	42.17	25	42.20	42.00	104.2	19,296	0.54%	大買/鉅額交易
2021/05/25	103	42.02	99.1	41.92	42.05	3.9	19,952	0.02%	大買/
2021/05/24	166.9	40.17	29	40.22	40.65	137.9	20,057	0.69%	大買/鉅額交易
2021/05/21	15.1	40.45	13	40.53	40.40	2.1	20,314	0.01%
2021/05/20	30.6	40.55	73	40.49	40.20	-42.4	20,574	-0.21%
2021/05/19	134.6	40.92	160	41.04	41.30	-25.4	20,746	-0.12%	大買/大賣/
2021/05/18	97.1	41.28	114.1	41.54	42.15	-17	20,833	-0.08%	大賣/
2021/05/17	207.1	39.68	167.1	39.75	39.45	40	21,273	0.19%	大買/大賣/
2021/05/14	72.2	42.79	86.2	43.05	42.25	-14	21,595	-0.06%
2021/05/13	117.3	42.30	129.1	42.20	42.05	-11.8	21,551	-0.05%	大買/大賣/
2021/05/12	182.6	43.54	285	43.18	42.95	-102.5	21,471	-0.48%	大買/大賣/鉅額交易
2021/05/11	235.6	46.33	241.7	46.02	45.80	-6.2	21,214	-0.03%	大買/大賣/
2021/05/10	128.8	48.08	114.6	48.46	47.50	14.2	21,168	0.07%	大買/大賣/
2021/05/07	85.4	47.18	108.1	47.27	47.45	-22.8	21,180	-0.11%	大賣/
2021/05/06	134.3	46.44	155.7	46.41	45.90	-21.4	21,406	-0.10%	大買/大賣/
2021/05/05	245.1	48.10	107	48.08	46.50	138.1	21,485	0.64%	大買/大賣/鉅額交易
2021/05/04	257.8	47.30	276	47.28	48.15	-18.3	21,815	-0.08%	大買/大賣/
2021/05/03	126.2	49.38	183	49.58	49.00	-56.8	22,292	-0.25%	大買/大賣/
2021/04/29	311.4	50.41	297.1	50.39	49.50	14.3	23,405	0.06%	大買/大賣/
2021/04/28	256.7	49.64	265	49.73	49.10	-8.3	24,532	-0.03%	大買/大賣/
2021/04/27	160.1	47.80	161.5	47.81	48.20	-1.4	25,227	-0.01%	大買/大賣/
2021/04/26	294.7	47.52	522.5	47.65	48.30	-227.9	26,626	-0.86%	大買/大賣/鉅額交易
2021/04/23	319	45.00	254.9	44.76	45.35	64.1	26,528	0.24%	大買/大賣/
2021/04/22	178	44.42	172.7	44.35	43.30	5.3	26,358	0.02%	大買/大賣/
2021/04/21	70.1	44.11	138	44.07	44.25	-67.9	26,227	-0.26%	大賣/
2021/04/20	58	43.92	69.5	44.03	43.90	-11.5	26,415	-0.04%
2021/04/19	53.6	43.69	160.8	43.76	43.65	-107.3	26,773	-0.40%	大賣/鉅額交易
2021/04/16	172.6	43.96	80.1	44.05	44.15	92.6	26,857	0.34%	大買/
2021/04/15	167.9	43.73	234.8	43.66	44.20	-66.9	26,749	-0.25%	大買/大賣/
2021/04/14	270.3	41.96	199	41.69	42.20	71.3	26,563	0.27%	大買/大賣/
2021/04/13	97.6	42.68	201	42.74	42.15	-103.4	26,563	-0.39%	大賣/鉅額交易
2021/04/12	166	43.66	140.2	43.58	43.30	25.8	26,408	0.10%	大買/大賣/
2021/04/09	196.4	44.27	463.5	44.32	44.05	-267.1	26,281	-1.02%	大買/大賣/鉅額交易
2021/04/08	185.6	43.13	156.8	43.14	43.45	28.8	25,988	0.11%	大買/大賣/
2021/04/07	104.5	42.14	313.9	42.18	42.65	-209.3	25,720	-0.81%	大買/大賣/鉅額交易
2021/04/06	213.3	42.32	149.7	42.32	42.10	63.6	25,599	0.25%	大買/大賣/
2021/04/01	216.6	41.77	180.4	41.71	41.80	36.2	25,473	0.14%	大買/大賣/
2021/03/31	262.2	41.59	129.2	41.67	41.20	133	25,433	0.52%	大買/大賣/鉅額交易
2021/03/30	461.5	41.27	65.1	41.42	41.55	396.4	25,216	1.57%	大買/鉅額交易
2021/03/29	37	41.09	48.5	41.10	41.05	-11.5	25,118	-0.05%
2021/03/26	35.2	40.83	57.4	40.89	40.90	-22.2	25,136	-0.09%
2021/03/25	90.3	40.71	136	40.67	40.65	-45.7	25,178	-0.18%	大賣/
2021/03/24	201.7	41.19	142.8	41.37	40.95	58.9	25,342	0.23%	大買/大賣/
2021/03/23	157.3	41.30	210.9	41.31	41.75	-53.6	25,030	-0.21%	大買/大賣/
2021/03/22	84	40.19	80	40.35	40.70	4	24,663	0.02%
2021/03/19	83.8	40.71	83	40.73	40.75	0.8	24,615	0.00%
2021/03/18	114.4	41.18	299	41.10	41.25	-184.6	24,511	-0.75%	大買/大賣/鉅額交易
2021/03/17	67.7	40.85	138.3	40.79	40.80	-70.6	24,440	-0.29%	大賣/
2021/03/16	98.6	40.92	337.9	40.90	40.85	-239.3	24,448	-0.98%	大賣/鉅額交易
2021/03/15	139.1	40.63	313.5	40.60	40.45	-174.4	24,404	-0.71%	大買/大賣/鉅額交易
2021/03/12	215.1	39.97	185	40.20	39.90	30.1	24,207	0.12%	大買/大賣/
2021/03/11	56.3	39.80	190.5	39.96	40.05	-134.2	24,412	-0.55%	大賣/鉅額交易
2021/03/10	129.1	39.34	121.2	39.46	39.55	7.9	24,513	0.03%	大買/大賣/
2021/03/09	73.1	38.83	163	38.80	39.20	-89.9	24,606	-0.37%	大賣/
2021/03/08	171.3	38.52	123	38.73	38.30	48.2	24,552	0.20%	大買/大賣/
2021/03/05	114.3	38.09	137.7	38.06	38.35	-23.4	24,623	-0.09%	大買/大賣/
2021/03/04	203.2	38.74	86.1	38.72	38.60	117.1	24,985	0.47%	大買/鉅額交易
2021/03/03	242.1	39.16	322.2	39.07	39.25	-80.1	25,092	-0.32%	大買/大賣/
2021/03/02	153.9	40.04	166.1	40.24	39.80	-12.2	24,993	-0.05%	大買/大賣/
2021/02/26	584.4	39.93	763	39.85	39.80	-178.6	24,837	-0.72%	大買/大賣/鉅額交易
2021/02/25	968.1	39.96	713.5	40.24	40.90	254.6	24,744	1.03%	大買/大賣/鉅額交易
2021/02/24	132.5	39.36	122	39.46	39.00	10.5	24,510	0.04%	大買/大賣/
2021/02/23	174.4	39.21	532.4	39.20	39.25	-357.9	24,294	-1.47%	大買/大賣/鉅額交易
2021/02/22	304.8	40.07	310	40.08	40.10	-5.3	24,004	-0.02%	大買/大賣/
2021/02/19	231.2	40.02	249	40.13	40.35	-17.8	23,748	-0.07%	大買/大賣/
2021/02/18	243.8	40.16	283.5	40.23	40.20	-39.7	23,590	-0.17%	大買/大賣/
2021/02/17	427.8	40.05	440.8	40.04	40.00	-13	23,461	-0.06%	大買/大賣/
2021/02/05	249.1	38.16	294.4	38.16	38.50	-45.4	22,871	-0.20%	大買/大賣/
2021/02/04	190.4	36.94	114	36.97	36.75	76.4	22,454	0.34%	大買/大賣/
2021/02/03	143.2	37.30	119	37.20	37.10	24.2	22,491	0.11%	大買/大賣/
2021/02/02	178	37.67	153	37.71	37.80	25	22,519	0.11%	大買/大賣/
2021/02/01	200.1	36.65	203.1	36.83	37.15	-3	22,540	-0.01%	大買/大賣/
2021/01/29	330.6	37.90	259.3	37.35	37.00	71.3	22,711	0.31%	大買/大賣/
2021/01/28	354.4	38.10	258.6	38.23	38.40	95.8	22,829	0.42%	大買/大賣/
2021/01/27	319.7	39.16	319.1	39.09	39.10	0.7	22,665	0.00%	大買/大賣/
2021/01/26	618	39.92	500	39.82	39.15	118	22,378	0.53%	大買/大賣/鉅額交易
2021/01/25	1,062	40.72	866.2	41.12	40.75	195.9	21,777	0.90%	大買/大賣/鉅額交易
2021/01/22	644.2	40.43	866.3	40.43	41.20	-222.1	20,793	-1.07%	大買/大賣/鉅額交易
2021/01/21	997.9	39.76	1,445.2	39.69	39.00	-447.3	19,476	-2.30%	大買/大賣/鉅額交易
2021/01/20	1,096.6	38.74	1,086.5	38.66	39.00	10.1	17,878	0.06%	大買/大賣/
2021/01/19	1,269.9	38.78	1,342.6	38.88	38.30	-72.7	16,726	-0.43%	大買/大賣/
2021/01/18	429.8	36.60	493	36.68	37.00	-63.2	15,165	-0.42%	大買/大賣/
2021/01/15	198	36.28	118.8	36.40	36.20	79.2	14,684	0.54%	大買/大賣/
2021/01/14	151.3	36.48	95	36.43	36.40	56.3	14,456	0.39%	大買/
2021/01/13	37.2	36.19	196	36.22	36.40	-158.8	14,276	-1.11%	大賣/鉅額交易
2021/01/12	208.2	36.14	801.9	36.23	35.75	-593.7	14,089	-4.21%	大買/大賣/鉅額交易
2021/01/11	326	35.74	152	35.81	35.95	174	13,640	1.28%	大買/大賣/鉅額交易
2021/01/08	548	35.39	120	35.42	35.50	428	13,447	3.18%	大買/大賣/鉅額交易
2021/01/07	303	35.35	137	35.43	35.15	166	13,289	1.25%	大買/大賣/鉅額交易
2021/01/06	92	35.01	165	35.16	34.70	-73	13,069	-0.56%	大賣/
2021/01/05	219	34.76	120	34.82	35.10	99	12,805	0.77%	大買/大賣/
2021/01/04	42	34.90	71	34.93	34.95	-29	12,759	-0.23%
2020/12/31	37	34.74	147	34.70	34.75	-110	12,874	-0.85%	大賣/鉅額交易
2020/12/30	29.9	34.57	30	34.64	34.60	-0.1	12,910	0.00%
2020/12/29	71.2	34.54	91.5	34.50	34.45	-20.3	12,952	-0.16%
2020/12/28	1,378	35.00	49	35.00	35.00	1,329	12,848	10.34%	大買/鉅額交易
2020/12/25	94.2	34.42	139.3	34.36	34.60	-45.1	12,663	-0.36%	大賣/
2020/12/24	51	33.87	67	33.95	33.70	-16	12,555	-0.13%
2020/12/23	102	33.70	42	33.78	33.55	60	12,588	0.48%	大買/
2020/12/22	84	34.28	193	34.02	33.65	-109	12,649	-0.86%	大賣/鉅額交易
2020/12/21	72.2	33.87	88	33.97	34.20	-15.9	12,726	-0.12%
2020/12/18	149.2	34.08	173	34.14	34.00	-23.8	12,805	-0.19%	大買/大賣/
2020/12/17	34.6	34.77	92	34.77	34.75	-57.4	12,668	-0.45%
2020/12/16	247.2	35.14	107.4	35.12	35.05	139.8	12,833	1.09%	大買/大賣/鉅額交易
2020/12/15	83.1	34.94	161	34.96	34.70	-77.9	12,832	-0.61%	大賣/
2020/12/14	64	35.40	117	35.36	35.45	-53	12,820	-0.41%	大賣/
2020/12/11	132	35.21	298.6	35.15	35.35	-166.6	12,896	-1.29%	大買/大賣/鉅額交易
2020/12/10	146	35.89	390	35.88	35.80	-244	12,876	-1.89%	大買/大賣/鉅額交易
2020/12/09	128	36.26	222	36.20	36.15	-94	12,761	-0.74%	大買/大賣/
2020/12/08	107	36.01	184	35.97	35.95	-77	12,630	-0.61%	大買/大賣/
2020/12/07	566.1	35.88	478	35.94	35.95	88.1	12,526	0.70%	大買/大賣/
2020/12/04	305.5	35.47	277	35.56	35.60	28.5	12,223	0.23%	大買/大賣/
2020/12/03	98	35.05	165	35.00	34.90	-67	12,006	-0.56%	大賣/
2020/12/02	73.1	35.48	110	35.44	35.45	-36.9	11,920	-0.31%	大賣/
2020/12/01	232.5	35.43	247.1	35.32	35.55	-14.6	11,908	-0.12%	大買/大賣/
2020/11/30	247	35.56	382	35.60	35.40	-135	11,948	-1.13%	大買/大賣/鉅額交易
2020/11/27	273.2	34.80	344	34.71	34.90	-70.8	11,625	-0.61%	大買/大賣/
2020/11/26	173.1	34.14	117	34.15	34.20	56.1	11,479	0.49%	大買/大賣/
2020/11/25	158	33.83	161	33.78	33.70	-3	11,463	-0.03%	大買/大賣/
2020/11/24	269.7	34.00	330	34.01	33.90	-60.3	11,362	-0.53%	大買/大賣/
2020/11/23	367.6	33.62	445	33.55	33.90	-77.5	11,211	-0.69%	大買/大賣/
2020/11/20	93	32.34	103	32.39	32.50	-10	10,919	-0.09%	大賣/
2020/11/19	77	32.50	90	32.46	32.35	-13	11,033	-0.12%
2020/11/18	59	32.47	202.5	32.42	32.50	-143.5	11,313	-1.27%	大賣/鉅額交易
2020/11/17	466	32.64	255	32.67	32.55	211	11,495	1.84%	大買/大賣/鉅額交易
2020/11/16	130.1	32.50	277	32.47	32.50	-146.9	11,895	-1.24%	大買/大賣/鉅額交易
2020/11/13	74.5	32.05	123	32.00	32.15	-48.5	12,379	-0.39%	大賣/
2020/11/12	395.4	32.36	135.5	32.37	32.15	259.9	12,988	2.00%	大買/大賣/鉅額交易
2020/11/11	115.2	32.33	160	32.31	32.35	-44.8	13,149	-0.34%	大買/大賣/
2020/11/10	192	32.03	193	31.96	32.15	-1	13,325	-0.01%	大買/大賣/
2020/11/09	110.2	31.93	199	31.98	31.95	-88.8	13,382	-0.66%	大買/大賣/
2020/11/06	441	32.00	494	31.95	31.85	-53	13,464	-0.39%	大買/大賣/
2020/11/05	433.5	31.68	392.3	31.75	31.90	41.2	13,345	0.31%	大買/大賣/
2020/11/04	224.1	31.05	153	31.00	31.05	71.1	13,603	0.52%	大買/大賣/
2020/11/03	55	30.22	53.2	30.32	30.25	1.8	13,668	0.01%
2020/11/02	93	29.99	78	29.98	30.05	15	13,987	0.11%
2020/10/30	128	30.11	68	30.11	29.95	60	14,481	0.41%	大買/
2020/10/29	57	30.11	32	30.17	30.25	25	14,728	0.17%
2020/10/28	49.5	30.47	34	30.42	30.40	15.5	14,909	0.10%
2020/10/27	82	30.35	61	30.31	30.35	21	14,987	0.14%
2020/10/26	108	30.83	16	30.82	30.70	92	15,067	0.61%	大買/
2020/10/23	87	31.06	37	31.08	31.10	50	15,148	0.33%
2020/10/22	39	30.77	81	30.83	31.15	-42	15,527	-0.27%
2020/10/21	30	31.00	35	31.01	30.90	-5	15,985	-0.03%
2020/10/20	183.5	31.03	103	31.04	30.95	80.5	17,034	0.47%	大買/大賣/
2020/10/19	19	30.53	17.1	30.52	30.50	2	17,355	0.01%
2020/10/16	21	30.45	48	30.54	30.30	-27	17,469	-0.15%
2020/10/15	23.1	30.52	37	30.51	30.55	-14	17,755	-0.08%
2020/10/14	29.3	30.43	45	30.42	30.45	-15.7	18,082	-0.09%
2020/10/13	56	30.29	116	30.31	30.25	-60	18,542	-0.32%	大賣/
2020/10/12	46	30.72	73	30.70	30.75	-27	18,762	-0.14%
2020/10/08	204	30.62	73	30.60	30.75	131	19,022	0.69%	大買/鉅額交易
2020/10/07	47	30.22	23	30.31	30.10	24	19,347	0.12%
2020/10/06	61	30.55	9	30.64	30.45	52	19,785	0.26%
2020/10/05	102	30.55	31	30.57	30.60	71	20,402	0.35%	大買/
2020/09/30	31	30.49	41	30.53	30.50	-10	21,056	-0.05%
2020/09/29	31.1	30.49	82	30.43	30.40	-50.9	21,714	-0.23%
2020/09/28	95	30.72	63	30.74	30.65	32	22,459	0.14%
2020/09/25	131.1	30.11	139	30.16	30.50	-8	22,848	-0.03%	大買/大賣/
2020/09/24	321	29.84	155	29.95	29.90	166	23,350	0.71%	大買/大賣/鉅額交易
2020/09/23	123	29.86	81	29.90	29.75	42	23,442	0.18%	大買/
2020/09/22	114.1	30.13	142	30.12	30.15	-27.9	23,641	-0.12%	大買/大賣/
2020/09/21	140	30.69	91	30.65	30.50	49	23,774	0.21%	大買/
2020/09/18	31	31.00	60	30.99	31.30	-29	23,915	-0.12%
2020/09/17	89	31.09	42	31.01	30.95	47	24,212	0.19%
2020/09/16	180	31.52	73	31.51	31.35	107	24,334	0.44%	大買/鉅額交易
2020/09/15	212	31.49	137.6	31.50	31.55	74.4	24,501	0.30%	大買/大賣/
2020/09/14	71	30.97	58	30.83	31.00	13	24,573	0.05%
2020/09/11	82.2	30.58	42	30.58	30.55	40.2	24,651	0.16%
2020/09/10	171	30.89	42	30.87	30.80	129	24,819	0.52%	大買/鉅額交易
2020/09/09	69	30.94	29	31.04	31.20	40	24,847	0.16%
2020/09/08	125	31.43	68	31.39	31.25	57	24,910	0.23%	大買/
2020/09/07	87	31.17	96	31.22	31.40	-9	25,052	-0.04%
2020/09/04	95.2	30.65	93	30.68	31.15	2.2	25,386	0.01%
2020/09/03	123	31.19	67	31.18	30.95	56	25,410	0.22%	大買/
2020/09/02	174	31.11	101	31.05	31.00	73	25,443	0.29%	大買/大賣/
2020/09/01	173.5	31.04	148	31.01	31.05	25.5	25,904	0.10%	大買/大賣/
2020/08/31	118	31.44	115	31.57	31.20	3	26,062	0.01%	大買/大賣/
2020/08/28	134.1	31.31	63	31.30	31.50	71.1	26,190	0.27%	大買/
2020/08/27	266	31.47	132	31.56	31.45	134	26,469	0.51%	大買/大賣/鉅額交易
2020/08/26	191	31.15	146	31.20	31.20	45	26,542	0.17%	大買/大賣/
2020/08/25	180	31.33	55	31.43	31.40	125	26,703	0.47%	大買/鉅額交易
2020/08/24	312	31.09	200	31.12	31.20	112	26,925	0.42%	大買/大賣/鉅額交易
2020/08/21	208	31.92	98	32.03	31.75	110	26,990	0.41%	大買/鉅額交易
2020/08/20	409	31.70	356	31.77	31.45	53	27,007	0.20%	大買/大賣/
2020/08/19	584	33.67	329	33.44	32.95	255	26,698	0.96%	大買/大賣/鉅額交易
2020/08/18	595.1	34.59	590	34.75	34.45	5.1	26,324	0.02%	大買/大賣/
2020/08/17	129	36.12	87	36.12	36.10	42	25,978	0.16%	大買/
2020/08/14	153	35.81	164	35.83	35.80	-11	26,415	-0.04%	大買/大賣/
2020/08/13	185	35.48	97	35.44	35.50	88	26,689	0.33%	大買/
2020/08/12	175	35.68	115	35.76	35.80	60	27,090	0.22%	大買/大賣/
2020/08/11	93	35.69	139	35.66	35.65	-46	27,517	-0.17%	大賣/
2020/08/10	408	35.85	438	35.86	35.60	-30	27,336	-0.11%	大買/大賣/
2020/08/07	183	34.53	135	34.51	34.45	48	26,705	0.18%	大買/大賣/
2020/08/06	340	35.33	75	35.42	35.05	265	26,470	1.00%	大買/鉅額交易
2020/08/05	227	35.70	274	35.75	35.70	-47	26,228	-0.18%	大買/大賣/
2020/08/04	234	35.33	83	35.44	35.30	151	25,837	0.58%	大買/鉅額交易
2020/08/03	196	35.46	95	35.45	35.45	101	25,591	0.39%	大買/鉅額交易
2020/07/31	120	35.43	55	35.48	35.50	65	25,546	0.25%	大買/
2020/07/30	81	35.12	60	35.16	35.40	21	25,524	0.08%
2020/07/29	79	34.94	66	34.88	34.85	13	25,463	0.05%
2020/07/28	195	35.39	272	35.38	34.80	-77	25,424	-0.30%	大買/大賣/
2020/07/27	583.1	35.92	247	36.01	35.50	336.1	25,129	1.34%	大買/大賣/鉅額交易
2020/07/24	525	36.96	473	36.98	36.75	52	24,616	0.21%	大買/大賣/
2020/07/23	338.8	36.09	230	36.16	36.45	108.8	23,603	0.46%	大買/大賣/鉅額交易
2020/07/22	109	35.42	158	35.46	35.40	-49	23,364	-0.21%	大買/大賣/
2020/07/21	190	35.29	151	35.29	35.45	39	23,312	0.17%	大買/大賣/
2020/07/20	212	35.26	178	35.43	35.20	34	23,054	0.15%	大買/大賣/
2020/07/17	220	34.83	327	34.88	34.85	-107	22,764	-0.47%	大買/大賣/鉅額交易
2020/07/16	221	34.50	52	34.56	34.35	169	22,537	0.75%	大買/鉅額交易
2020/07/15	292	34.55	159	34.49	34.10	133	22,390	0.59%	大買/大賣/鉅額交易
2020/07/14	478	35.19	386	35.06	34.75	92	22,462	0.41%	大買/大賣/
2020/07/13	532	36.16	199	36.13	36.20	333	22,342	1.49%	大買/大賣/鉅額交易
2020/07/10	249	38.77	424	38.84	38.55	-175	21,933	-0.80%	大買/大賣/鉅額交易
2020/07/09	246	39.46	415	39.31	39.55	-169	21,360	-0.79%	大買/大賣/鉅額交易
2020/07/08	418	38.85	340	38.83	38.95	78	20,751	0.38%	大買/大賣/
2020/07/07	813	37.67	378	37.58	37.80	435	20,191	2.15%	大買/大賣/鉅額交易
2020/07/06	213	36.69	268.2	36.67	37.10	-55.2	19,615	-0.28%	大買/大賣/
2020/07/03	278	36.13	479	36.12	36.20	-201	19,391	-1.04%	大買/大賣/鉅額交易
2020/07/02	128	34.97	169	35.09	35.40	-41	18,865	-0.22%	大買/大賣/
2020/07/01	205	34.88	247	34.86	34.95	-42	18,685	-0.22%	大買/大賣/
2020/06/30	182	34.13	182	34.03	34.35	0	18,284	0.00%	大買/大賣/
2020/06/29	328.5	33.61	199	33.54	33.40	129.5	18,042	0.72%	大買/大賣/鉅額交易
2020/06/24	204.5	33.71	419	33.66	33.60	-214.5	17,739	-1.21%	大買/大賣/鉅額交易
2020/06/23	106	33.10	105	33.14	33.05	1	17,578	0.01%	大買/大賣/
2020/06/22	255	33.37	179	33.36	33.00	76	17,549	0.43%	大買/大賣/
2020/06/19	167	32.95	359	32.90	33.20	-192	17,450	-1.10%	大買/大賣/鉅額交易
2020/06/18	136	32.81	45	32.80	32.75	91	17,281	0.53%	大買/
2020/06/17	152	32.73	334	32.73	32.75	-182	17,190	-1.06%	大買/大賣/鉅額交易
2020/06/16	106.2	32.23	229	32.25	32.45	-122.8	17,090	-0.72%	大買/大賣/鉅額交易
2020/06/15	137	31.85	86	31.95	31.70	51	17,141	0.30%	大買/
2020/06/12	340	31.65	344	31.45	32.00	-4	17,190	-0.02%	大買/大賣/
2020/06/11	399	32.41	270	32.20	31.80	129	17,165	0.75%	大買/大賣/鉅額交易
2020/06/10	72	32.66	89	32.72	32.90	-17	16,898	-0.10%
2020/06/09	405	32.82	119	32.78	32.75	286	16,955	1.69%	大買/大賣/鉅額交易
2020/06/08	355	32.94	339	32.95	33.00	16	16,831	0.10%	大買/大賣/
2020/06/05	169	31.82	194	31.87	31.95	-25	16,275	-0.15%	大買/大賣/
2020/06/04	407	31.49	194	31.49	31.40	213	16,016	1.33%	大買/大賣/鉅額交易
2020/06/03	249.1	31.54	379	31.33	31.60	-129.9	15,811	-0.82%	大買/大賣/鉅額交易
2020/06/02	255	30.91	150	30.98	31.10	105	15,566	0.67%	大買/大賣/鉅額交易
2020/06/01	243	30.54	698	30.49	30.95	-455	15,282	-2.98%	大買/大賣/鉅額交易
2020/05/29	223	30.21	82	30.15	30.10	141	14,964	0.94%	大買/鉅額交易
2020/05/28	425	30.79	210	30.72	30.50	215	14,601	1.47%	大買/大賣/鉅額交易
2020/05/27	204	30.96	164	30.99	30.80	40	14,289	0.28%	大買/大賣/
2020/05/26	151.5	31.21	72	31.26	31.10	79.5	14,077	0.56%	大買/
2020/05/25	256.5	30.99	212	30.93	31.10	44.5	13,902	0.32%	大買/大賣/
2020/05/22	239	31.77	206	31.73	31.60	33	13,677	0.24%	大買/大賣/
2020/05/21	440.1	31.72	595	31.92	32.30	-154.9	13,382	-1.16%	大買/大賣/鉅額交易
2020/05/20	421	30.51	80	30.45	30.30	341	12,664	2.69%	大買/鉅額交易
2020/05/19	577	31.22	210	31.32	31.05	367	12,050	3.05%	大買/大賣/鉅額交易
2020/05/18	359	32.47	81	32.59	32.00	278	11,427	2.43%	大買/鉅額交易
2020/05/15	50	35.76	69	35.66	35.55	-19	10,824	-0.18%
2020/05/14	54	36.41	51	36.33	36.10	3	10,801	0.03%
2020/05/13	60	36.33	54	36.44	36.60	6	10,756	0.06%
2020/05/12	78	36.50	42	36.40	36.20	36	10,793	0.33%
2020/05/11	65	36.62	67	36.86	36.45	-2	10,845	-0.02%
2020/05/08	33.2	36.29	43	36.35	36.35	-9.8	10,877	-0.09%
2020/05/07	109	36.49	180	36.39	36.35	-71	10,842	-0.65%	大買/大賣/
2020/05/06	90	36.10	92	35.90	35.95	-2	10,798	-0.02%
2020/05/05	87	35.72	77	35.71	35.95	10	10,911	0.09%
2020/05/04	82	35.20	12	35.25	35.20	70	10,893	0.64%
2020/04/30	40	36.03	48	36.07	36.00	-8	10,868	-0.07%
2020/04/29	52	35.81	26	35.87	35.75	26	10,992	0.24%
2020/04/28	65	36.01	31.2	36.02	35.80	33.9	11,119	0.30%
2020/04/27	53	35.73	184	35.77	36.10	-131	11,323	-1.16%	大賣/鉅額交易
2020/04/24	143	35.05	27	34.75	35.20	116	11,175	1.04%	大買/鉅額交易
2020/04/23	81	34.26	67	34.39	34.30	14	11,166	0.13%
2020/04/22	40	33.76	54	33.90	34.35	-14	11,144	-0.13%
2020/04/21	121	34.15	83	34.11	34.00	38	11,148	0.34%	大買/
2020/04/20	52.1	35.42	37	35.55	35.35	15.1	10,982	0.14%
2020/04/17	304	36.99	253	36.06	35.60	51	10,875	0.47%	大買/大賣/
2020/04/16	158	35.85	130	36.07	36.35	28	10,509	0.27%	大買/大賣/
2020/04/15	35	34.53	70	34.59	34.85	-35	10,192	-0.34%
2020/04/14	147	33.97	45	34.01	34.15	102	10,156	1.00%	大買/鉅額交易
2020/04/13	35	33.45	70	33.54	33.50	-35	10,200	-0.34%
2020/04/10	60	33.71	41	33.70	33.50	19	10,410	0.18%
2020/04/09	82	33.65	129	33.60	33.50	-47	10,635	-0.44%	大賣/
2020/04/08	140	32.78	106.4	32.87	33.05	33.6	10,533	0.32%	大買/大賣/
2020/04/07	66	31.15	111	31.02	31.65	-45	10,277	-0.44%	大賣/
2020/04/06	40	30.15	28	30.36	30.15	12	10,176	0.12%
2020/04/01	30	30.14	36	30.12	30.15	-6	10,073	-0.06%
2020/03/31	63	30.27	42	30.35	30.25	21	10,087	0.21%
2020/03/30	65	30.24	39	30.33	30.40	26	9,989	0.26%
2020/03/27	165	31.96	102	31.55	31.00	63	10,056	0.63%	大買/大賣/
2020/03/26	53	31.41	125	31.83	32.10	-72	9,983	-0.72%	大賣/
2020/03/25	90	31.49	77	31.49	30.90	13	9,907	0.13%
2020/03/24	28	30.90	53.5	31.00	30.85	-25.5	9,732	-0.26%
2020/03/23	32.5	29.75	57	29.87	29.60	-24.5	9,692	-0.25%
2020/03/20	120	31.15	81	31.28	30.70	39	9,722	0.40%	大買/
2020/03/19	269	29.85	285	29.87	29.60	-16	9,644	-0.17%	大買/大賣/
2020/03/18	47	30.82	144	30.85	30.90	-97	9,705	-1.00%	大賣/
2020/03/17	182.2	30.32	144	30.64	30.00	38.2	9,597	0.40%	大買/大賣/
2020/03/16	78	31.19	949	31.33	30.50	-871	9,450	-9.22%	大賣/鉅額交易
2020/03/13	294	30.01	295	30.50	30.40	-1	9,297	-0.01%	大買/大賣/
2020/03/12	219	31.63	228	31.33	31.10	-9	9,202	-0.10%	大買/大賣/
2020/03/11	36	33.74	53	33.73	33.50	-17	9,137	-0.19%
2020/03/10	117.1	33.08	220	33.10	33.30	-102.9	9,178	-1.12%	大買/大賣/鉅額交易
2020/03/09	150	33.37	46	33.49	32.80	104	9,168	1.13%	大買/鉅額交易
2020/03/06	92	34.36	72	34.61	34.00	20	9,134	0.22%
2020/03/05	53	34.42	51	34.54	34.25	2	9,111	0.02%
2020/03/04	37	33.77	54	33.81	34.05	-17	9,176	-0.19%
2020/03/03	105	33.63	126	33.59	33.50	-21	9,178	-0.23%	大買/大賣/
2020/03/02	112	32.05	58	32.18	32.30	54	9,200	0.59%	大買/
2020/02/27	63	33.15	53	33.23	32.75	10	9,201	0.11%
2020/02/26	28	33.91	8	33.89	33.80	20	9,170	0.22%
2020/02/25	93	34.46	39	34.57	34.35	54	9,142	0.59%
2020/02/24	8	34.31	66	34.48	35.10	-58	9,156	-0.63%
2020/02/21	35	34.57	17	34.61	34.40	18	9,200	0.20%
2020/02/20	13	34.80	11	34.93	34.85	2	9,557	0.02%
2020/02/19	41.5	34.63	25	34.61	34.70	16.5	9,645	0.17%
2020/02/18	71.5	34.89	41	34.89	34.70	30.5	9,675	0.32%
2020/02/17	94	35.40	39	35.36	35.40	55	9,815	0.56%
2020/02/14	31	35.98	27	36.10	35.95	4	9,969	0.04%
2020/02/13	101	36.07	71	36.11	36.00	30	10,549	0.28%	大買/
2020/02/12	124	35.69	108	35.78	36.00	16	10,731	0.15%	大買/大賣/
2020/02/11	132	34.80	218	34.99	35.60	-86	10,648	-0.81%	大買/大賣/
2020/02/10	19	33.20	62	33.85	33.95	-43	10,529	-0.41%
2020/02/07	204	33.92	122	33.97	33.80	82	10,608	0.77%	大買/大賣/
2020/02/06	109	34.20	162	34.32	35.10	-53	10,492	-0.51%	大買/大賣/
2020/02/05	55	32.90	78	33.14	32.75	-23	10,355	-0.22%
2020/02/04	57	32.52	61	32.73	32.90	-4	10,338	-0.04%
2020/02/03	166	31.34	178.6	31.42	32.30	-12.6	10,360	-0.12%	大買/大賣/
2020/01/31	100	32.73	96	32.90	32.65	4	10,200	0.04%
2020/01/30	191	33.53	75	33.63	32.85	116	10,424	1.11%	大買/鉅額交易
2020/01/20	63	36.30	26	36.39	36.30	37	10,590	0.35%
2020/01/17	59	36.68	24	36.75	36.65	35	10,547	0.33%
2020/01/16	21	37.03	30	37.19	37.10	-9	10,590	-0.08%
2020/01/15	87	37.08	10	37.16	36.90	77	10,752	0.72%
2020/01/14	77.2	37.34	29	37.53	37.50	48.2	10,769	0.45%
2020/01/13	36.5	37.17	90	37.30	37.40	-53.5	10,786	-0.50%
2020/01/10	43	36.86	26	37.07	36.80	17	10,976	0.15%
2020/01/09	57.2	36.82	92	36.94	37.00	-34.8	11,227	-0.31%
2020/01/08	48	35.99	42	36.06	36.30	6	11,400	0.05%
2020/01/07	249	36.32	159.2	36.45	36.25	89.8	11,400	0.79%	大買/大賣/
2020/01/06	224	36.28	384	36.34	36.05	-160	11,460	-1.40%	大買/大賣/鉅額交易
2020/01/03	289.2	37.85	537	37.70	37.30	-247.8	11,280	-2.20%	大買/大賣/鉅額交易
2020/01/02	154	37.89	140	38.06	38.20	14	11,030	0.13%	大買/大賣/
2019/12/31	54	37.55	121	37.55	37.55	-67	11,150	-0.60%	大賣/
2019/12/30	28	37.83	115	37.74	37.95	-87	11,234	-0.77%	大賣/
2019/12/27	16.2	37.47	29	37.52	37.45	-12.8	11,371	-0.11%
2019/12/26	89.5	37.60	26	37.46	37.45	63.5	11,462	0.55%
2019/12/25	43	37.80	46	37.88	38.00	-3	11,570	-0.03%
2019/12/24	788	37.44	93	37.69	37.75	695	11,861	5.86%	大買/鉅額交易
2019/12/23	162	37.96	231	37.70	37.60	-69	12,333	-0.56%	大買/大賣/
2019/12/20	111	38.65	53	38.95	38.45	58	12,502	0.46%	大買/
2019/12/19	74	39.15	82	38.92	38.95	-8	12,974	-0.06%
2019/12/18	102	38.95	1,388	38.62	38.85	-1,286	13,586	-9.47%	大買/大賣/鉅額交易
2019/12/17	272	39.04	234	39.16	39.00	38	13,771	0.28%	大買/大賣/
2019/12/16	74	38.43	113	38.63	38.70	-39	13,771	-0.28%	大賣/
2019/12/13	362	38.23	460	38.39	38.60	-98	13,836	-0.71%	大買/大賣/
2019/12/12	44	38.14	46	38.15	38.05	-2	13,664	-0.01%
2019/12/11	121	38.07	120	38.23	38.05	1	13,630	0.01%	大買/大賣/
2019/12/10	55	37.88	155	38.03	38.40	-100	13,640	-0.73%	大賣/
2019/12/09	109	37.83	153	37.84	37.80	-44	13,619	-0.32%	大買/大賣/
2019/12/06	89	37.21	88	37.26	37.20	1	13,560	0.01%
2019/12/05	52.6	36.68	369	36.88	37.15	-316.4	13,575	-2.33%	大賣/鉅額交易
2019/12/04	43	36.00	30	36.15	36.20	13	13,806	0.09%
2019/12/03	80.1	36.07	37	36.08	36.05	43.1	14,222	0.30%
2019/12/02	74	36.41	82	36.29	36.25	-8	14,240	-0.06%
2019/11/29	96	36.99	53	37.06	36.90	43	14,210	0.30%
2019/11/28	50	37.36	47	37.46	37.50	3	14,317	0.02%
2019/11/27	73	37.12	42	37.20	37.00	31	14,441	0.21%
2019/11/26	54	37.44	24	37.50	37.20	30	14,661	0.20%
2019/11/25	41	37.75	29	37.77	37.70	12	14,768	0.08%
2019/11/22	88.1	38.03	55	38.09	37.95	33.1	14,818	0.22%
2019/11/21	80	37.72	78	37.94	38.25	2	14,922	0.01%
2019/11/20	79	37.64	84	37.89	38.00	-5	15,207	-0.03%
2019/11/19	307	38.50	158	38.43	37.65	149	15,557	0.96%	大買/大賣/鉅額交易
2019/11/18	192	37.92	132	37.99	38.20	60	15,936	0.38%	大買/大賣/
2019/11/15	165	37.76	77	37.72	37.35	88	16,062	0.55%	大買/
2019/11/14	247	37.84	69	37.75	37.50	178	16,318	1.09%	大買/鉅額交易
2019/11/13	200	38.62	210	38.58	38.80	-10	16,865	-0.06%	大買/大賣/
2019/11/12	226	38.80	663	38.58	39.50	-437	17,485	-2.50%	大買/大賣/鉅額交易
2019/11/11	320.1	37.76	191	38.23	36.85	129.1	16,978	0.76%	大買/大賣/鉅額交易
2019/11/08	70	37.46	76	37.38	37.45	-6	16,791	-0.04%
2019/11/07	65.1	37.21	22	37.26	36.75	43.1	16,789	0.26%
2019/11/06	528	37.45	151	37.16	37.30	377	16,837	2.24%	大買/大賣/鉅額交易
2019/11/05	56	37.77	59	37.95	37.85	-3	16,930	-0.02%
2019/11/04	94	37.77	76	37.86	37.90	18	17,168	0.10%
2019/11/01	86	37.79	28	37.75	37.80	58	17,280	0.34%
2019/10/31	165	37.86	58.2	37.98	38.25	106.8	17,397	0.61%	大買/鉅額交易
2019/10/30	35	37.90	86	37.97	38.00	-51	17,576	-0.29%
2019/10/29	416	38.61	300	38.52	37.90	116	17,646	0.66%	大買/大賣/鉅額交易
2019/10/28	353	37.52	402	37.44	38.10	-49	17,391	-0.28%	大買/大賣/
2019/10/25	171.2	36.42	56	36.32	36.20	115.2	17,001	0.68%	大買/鉅額交易
2019/10/24	202	36.44	82	36.59	36.75	120	16,973	0.71%	大買/鉅額交易
2019/10/23	57	36.37	153	36.39	36.30	-96	17,048	-0.56%	大賣/
2019/10/22	38	35.91	25	35.98	35.70	13	16,958	0.08%
2019/10/21	59	35.65	24	35.66	35.70	35	17,171	0.20%
2019/10/18	75	35.83	70	36.00	35.80	5	17,487	0.03%
2019/10/17	151	36.23	121	36.57	35.70	30	17,711	0.17%	大買/大賣/
2019/10/16	561	36.35	398	36.44	36.45	163	17,690	0.92%	大買/大賣/鉅額交易
2019/10/15	85	36.14	76	36.25	36.05	9	17,822	0.05%
2019/10/14	147	36.09	140	36.16	36.00	7	17,904	0.04%	大買/大賣/
2019/10/09	73	34.96	46	34.97	35.00	27	17,923	0.15%
2019/10/08	75	35.75	67	35.80	35.60	8	18,266	0.04%
2019/10/07	150	35.94	365	35.60	35.65	-215	18,426	-1.17%	大買/大賣/鉅額交易
2019/10/04	36	34.78	85	34.92	34.95	-49	18,279	-0.27%
2019/10/03	91	34.45	82	34.60	34.55	9	18,240	0.05%
2019/10/02	123	35.06	503	34.93	35.20	-380	18,176	-2.09%	大買/大賣/鉅額交易
2019/10/01	324	34.86	51	35.00	34.85	273	18,323	1.49%	大買/鉅額交易
2019/09/27	381	34.96	179	35.12	34.85	202	18,449	1.09%	大買/大賣/鉅額交易
2019/09/26	395	35.98	249	36.12	35.00	146	18,336	0.80%	大買/大賣/鉅額交易
2019/09/25	198	37.32	147	37.36	37.70	51	17,903	0.28%	大買/大賣/
2019/09/24	284.1	37.67	506	37.67	37.45	-221.9	18,028	-1.23%	大買/大賣/鉅額交易
2019/09/23	400	36.00	313	36.18	36.60	87	17,593	0.49%	大買/大賣/
2019/09/20	88	34.56	176	34.72	35.00	-88	17,135	-0.51%	大賣/
2019/09/19	41	34.15	37	34.19	34.25	4	17,025	0.02%
2019/09/18	33	33.98	77	34.01	34.05	-44	17,030	-0.26%
2019/09/17	81	33.82	51.1	33.77	33.65	30	16,922	0.18%
2019/09/16	85	34.49	24	34.54	34.40	61	16,873	0.36%
2019/09/12	19	34.63	130	34.71	34.85	-111	16,840	-0.66%	大賣/鉅額交易
2019/09/11	105	33.84	45	34.18	34.10	60	16,860	0.36%	大買/
2019/09/10	112	34.14	78	34.25	34.00	34	16,857	0.20%	大買/
2019/09/09	211	34.89	20	35.01	34.70	191	16,808	1.14%	大買/鉅額交易
2019/09/06	79	34.80	2,499.3	35.08	34.95	-2,420.3	16,752	-14.45%	大賣/鉅額交易
2019/09/05	276	35.19	2,367	35.20	34.60	-2,091	16,516	-12.66%	大買/大賣/鉅額交易
2019/09/04	156	34.32	345	34.57	34.35	-189	16,059	-1.18%	大買/大賣/鉅額交易
2019/09/03	60.3	34.45	57	34.43	34.40	3.3	15,964	0.02%
2019/09/02	125	34.83	164	34.83	34.80	-39	15,938	-0.24%	大買/大賣/
2019/08/30	174	34.62	100	34.62	34.15	74	15,777	0.47%	大買/
2019/08/29	191	34.70	161	34.57	34.50	30	15,681	0.19%	大買/大賣/
2019/08/28	145	34.25	191.7	34.31	34.20	-46.7	15,524	-0.30%	大買/大賣/
2019/08/27	30	33.64	70	33.87	33.40	-40	15,357	-0.26%
2019/08/26	89	33.54	184	33.60	33.40	-95	15,292	-0.62%	大賣/
2019/08/23	264	34.67	194	34.63	34.05	70	15,210	0.46%	大買/大賣/
2019/08/22	153.1	34.57	304	34.49	34.70	-151	14,918	-1.01%	大買/大賣/鉅額交易
2019/08/21	335.5	34.00	237	34.16	33.95	98.5	14,579	0.68%	大買/大賣/
2019/08/20	157	33.80	88	33.73	33.45	69	13,834	0.50%	大買/
2019/08/19	150	33.95	74	33.72	33.80	76	13,679	0.56%	大買/
2019/08/16	557	34.54	481	34.45	34.25	76	13,490	0.56%	大買/大賣/
2019/08/15	344	32.90	624	32.64	33.25	-280	12,755	-2.20%	大買/大賣/鉅額交易
2019/08/14	128	31.69	59	31.73	31.10	69	12,074	0.57%	大買/
2019/08/13	180	31.79	108	31.59	31.55	72	12,232	0.59%	大買/大賣/
2019/08/12	129	32.02	159	32.16	32.15	-30	12,508	-0.24%	大買/大賣/
2019/08/08	97	31.85	77	31.86	31.70	20	12,573	0.16%
2019/08/07	124	32.03	76	32.22	31.75	48	12,670	0.38%	大買/
2019/08/06	143	31.40	170	31.42	32.10	-27	12,606	-0.21%	大買/大賣/
2019/08/05	101	31.26	131	31.25	30.90	-30	12,379	-0.24%	大買/大賣/
2019/08/02	196	31.70	152	31.58	31.25	44	12,374	0.36%	大買/大賣/
2019/08/01	302	32.98	400	33.08	32.90	-98	12,266	-0.80%	大買/大賣/
2019/07/31	86	32.01	114	32.35	32.55	-28	12,048	-0.23%	大賣/
2019/07/30	93	32.14	202	32.25	32.45	-109	12,063	-0.90%	大賣/鉅額交易
2019/07/29	188	32.20	232	32.05	32.00	-44	12,036	-0.37%	大買/大賣/
2019/07/26	15	32.38	43	32.52	32.50	-28	11,949	-0.23%
2019/07/25	51	32.53	129	32.52	32.45	-78	11,915	-0.65%	大賣/
2019/07/24	74	32.08	61	32.10	32.05	13	11,787	0.11%
2019/07/23	188	32.08	159	32.19	32.40	29	11,819	0.25%	大買/大賣/
2019/07/22	235	31.95	306.3	31.91	32.30	-71.3	11,553	-0.62%	大買/大賣/
2019/07/19	121	31.03	139.4	31.08	30.45	-18.4	11,202	-0.16%	大買/大賣/
2019/07/18	181	30.86	55	30.95	30.30	126	10,856	1.16%	大買/鉅額交易
2019/07/17	100	32.04	523.1	31.99	32.55	-423.1	10,849	-3.90%	大賣/鉅額交易
2019/07/16	164	31.45	157	31.51	31.40	7	10,901	0.06%	大買/大賣/
2019/07/15	108.3	31.42	116	31.42	31.50	-7.7	10,763	-0.07%	大買/大賣/
2019/07/12	186.4	30.93	170	30.91	31.10	16.4	10,829	0.15%	大買/大賣/
2019/07/11	120	29.79	110	29.84	30.00	10	10,898	0.09%	大買/大賣/
2019/07/10	36	29.40	36	29.46	29.40	0	11,089	0.00%
2019/07/09	42	29.35	53	29.40	29.20	-11	11,207	-0.10%
2019/07/08	67	29.35	53	29.35	29.25	14	11,282	0.12%
2019/07/05	272	29.36	285	29.28	29.30	-13	11,329	-0.11%	大買/大賣/
2019/07/04	98	28.61	188	28.77	29.00	-90	11,401	-0.79%	大賣/
2019/07/03	131	28.25	62	28.28	28.00	69	11,179	0.62%	大買/
2019/07/02	119	28.89	95	28.98	28.95	24	11,186	0.21%	大買/
2019/07/01	218	28.84	275	28.79	29.00	-57	11,252	-0.51%	大買/大賣/
2019/06/28	141	26.81	117	26.94	26.80	24	11,069	0.22%	大買/大賣/
2019/06/27	56	26.67	147	26.76	26.80	-91	11,068	-0.82%	大賣/
2019/06/26	100	26.11	103	26.24	26.15	-3	11,062	-0.03%	大賣/
2019/06/25	171	26.77	50	27.12	26.30	121	10,916	1.11%	大買/鉅額交易
2019/06/24	49	26.57	169	26.41	26.60	-120	10,779	-1.11%	大賣/鉅額交易
2019/06/21	120	26.10	48	26.17	26.00	72	10,780	0.67%	大買/
2019/06/20	16	26.24	73	26.26	26.30	-57	10,744	-0.53%
2019/06/19	56	26.23	165	26.22	26.25	-109	10,880	-1.00%	大賣/鉅額交易
2019/06/18	73	25.36	222	25.50	25.70	-149	10,811	-1.38%	大賣/鉅額交易
2019/06/17	31	25.09	39	25.28	24.95	-8	10,866	-0.07%
2019/06/14	45	25.54	22	25.79	25.20	23	11,105	0.21%
2019/06/13	76	25.67	18	25.65	25.50	58	11,657	0.50%
2019/06/12	32	26.42	30	26.47	26.30	2	11,704	0.02%
2019/06/11	7	26.31	24	26.30	26.30	-17	11,806	-0.14%
2019/06/10	37	26.15	3	26.45	26.15	34	11,865	0.29%
2019/06/06	47	26.07	42	26.18	26.00	5	11,945	0.04%
2019/06/05	126.1	26.23	84	26.20	25.80	42.1	11,945	0.35%	大買/
2019/06/04	217	26.76	445	27.06	26.00	-228	11,902	-1.92%	大買/大賣/鉅額交易
2019/06/03	400	26.87	85	26.71	26.90	315	11,834	2.66%	大買/鉅額交易
2019/05/31	14	25.93	45	26.09	26.30	-31	11,861	-0.26%
2019/05/30	18	25.74	18	25.85	25.70	0	11,933	0.00%
2019/05/29	36	24.94	51	25.30	25.60	-15	12,024	-0.12%
2019/05/28	26	25.56	19	25.81	24.60	7	12,072	0.06%
2019/05/27	6	25.76	8	25.67	25.50	-2	12,110	-0.02%
2019/05/24	107	25.58	129	25.78	25.40	-22	12,430	-0.18%	大買/大賣/
2019/05/23	203	25.53	121	25.52	25.40	82	12,931	0.63%	大買/大賣/
2019/05/22	86	26.76	183	26.79	26.55	-97	13,168	-0.74%	大賣/
2019/05/21	211	26.12	138	26.24	26.40	73	13,306	0.55%	大買/大賣/
2019/05/20	253	26.23	314	26.42	27.00	-61	13,144	-0.46%	大買/大賣/
2019/05/17	483	27.86	314	27.73	26.65	169	12,865	1.31%	大買/大賣/鉅額交易
2019/05/16	134	29.77	107	29.83	29.40	27	12,515	0.22%	大買/大賣/
2019/05/15	106	29.49	300	29.51	29.85	-194	12,375	-1.57%	大買/大賣/鉅額交易
2019/05/14	112	27.90	103	28.12	28.55	9	12,167	0.07%	大買/大賣/
2019/05/13	54	28.43	86	28.50	28.40	-32	12,080	-0.26%
2019/05/10	294	29.35	198	29.35	28.80	96	12,049	0.80%	大買/大賣/
2019/05/09	39	29.09	52	29.10	29.00	-13	11,880	-0.11%
2019/05/08	35	29.19	38	29.37	29.45	-3	11,866	-0.03%
2019/05/07	97	29.49	83	29.59	29.25	14	11,874	0.12%
2019/05/06	65	28.65	110	28.76	28.95	-45	11,868	-0.38%	大賣/
2019/05/03	15	28.55	38	28.60	28.65	-23	11,814	-0.19%
2019/05/02	55	28.37	24	28.42	28.45	31	12,127	0.26%
2019/04/30	97.7	28.61	219	28.53	28.60	-121.3	12,469	-0.97%	大賣/鉅額交易
2019/04/29	106	28.57	190	28.70	29.00	-84	12,409	-0.68%	大買/大賣/
2019/04/26	19	28.42	55	28.62	28.50	-36	12,299	-0.29%
2019/04/25	42	28.42	20	28.58	28.50	22	12,298	0.18%
2019/04/24	70	28.60	87	28.71	28.70	-17	12,336	-0.14%
2019/04/23	204	28.91	50	28.94	28.55	154	12,265	1.26%	大買/鉅額交易
2019/04/22	122	29.59	256.4	29.36	30.10	-134.4	12,018	-1.12%	大買/大賣/鉅額交易
2019/04/19	86	28.53	111	28.48	28.30	-25	11,585	-0.22%	大賣/
2019/04/18	162	28.47	354	28.54	28.50	-192	11,590	-1.66%	大買/大賣/鉅額交易
2019/04/17	247.4	28.50	172	28.66	28.55	75.4	11,317	0.67%	大買/大賣/
2019/04/16	296	29.29	523.5	29.39	29.10	-227.5	10,815	-2.10%	大買/大賣/鉅額交易
2019/04/15	399	28.38	365	28.46	28.55	34	10,448	0.33%	大買/大賣/
2019/04/12	115	28.08	120	28.06	28.35	-5	10,449	-0.05%	大買/大賣/
2019/04/11	112.5	28.11	117	28.21	28.25	-4.5	10,381	-0.04%	大買/大賣/
2019/04/10	456	28.37	179	28.29	27.95	277	10,240	2.70%	大買/大賣/鉅額交易
2019/04/09	43	27.83	47	27.90	27.75	-4	9,978	-0.04%
2019/04/08	97	27.67	92	27.87	27.75	5	10,087	0.05%
2019/04/03	158	27.54	139	27.51	27.50	19	9,968	0.19%	大買/大賣/
2019/04/02	114	27.39	215	27.30	27.05	-101	9,794	-1.03%	大買/大賣/鉅額交易
2019/04/01	243	26.50	289	26.46	26.70	-46	9,599	-0.48%	大買/大賣/
2019/03/29	185	26.21	201	26.22	26.25	-16	9,458	-0.17%	大買/大賣/
2019/03/28	49	25.59	20	25.67	25.50	29	9,434	0.31%
2019/03/27	23	25.84	57	25.84	25.90	-34	9,622	-0.35%
2019/03/26	109	25.88	101	25.89	25.70	8	9,791	0.08%	大買/大賣/
2019/03/25	34	25.21	57	25.37	25.70	-23	9,958	-0.23%
2019/03/22	171	25.54	69	25.55	25.35	102	10,090	1.01%	大買/鉅額交易
2019/03/21	31	26.05	37	26.20	26.05	-6	10,567	-0.06%
2019/03/20	62	26.08	85	26.18	26.10	-23	11,000	-0.21%
2019/03/19	273	26.34	148	26.37	26.00	125	11,331	1.10%	大買/大賣/鉅額交易
2019/03/18	416	26.10	466	26.17	26.70	-50	11,195	-0.45%	大買/大賣/
2019/03/15	135	24.43	271	24.39	24.55	-136	10,723	-1.27%	大買/大賣/鉅額交易
2019/03/14	110	24.57	28	24.73	24.40	82	10,862	0.75%	大買/
2019/03/13	20	24.76	40	24.84	24.95	-20	10,759	-0.19%
2019/03/12	82	24.82	133	24.93	24.65	-51	10,759	-0.47%	大賣/
2019/03/11	122	24.70	31	24.65	24.50	91	10,705	0.85%	大買/
2019/03/08	86	24.71	53	24.70	24.60	33	10,717	0.31%
2019/03/07	58	25.03	24	25.05	24.70	34	10,739	0.32%
2019/03/06	68	25.44	58	25.56	25.15	10	10,681	0.09%
2019/03/05	719	25.58	42	25.64	25.40	677	10,608	6.38%	大買/鉅額交易
2019/03/04	111	25.19	127	25.40	25.85	-16	10,499	-0.15%	大買/大賣/
2019/02/27	153	25.56	296	25.43	25.25	-143	10,375	-1.38%	大買/大賣/鉅額交易
2019/02/26	322	25.91	152	25.89	26.10	170	10,256	1.66%	大買/大賣/鉅額交易
2019/02/25	846	26.03	748	26.09	25.60	98	10,126	0.97%	大買/大賣/
2019/02/22	408	25.29	289	25.63	25.75	119	9,796	1.21%	大買/大賣/鉅額交易
2019/02/21	289	24.61	277	24.56	24.80	12	9,219	0.13%	大買/大賣/
2019/02/20	86	23.60	252	23.58	23.70	-166	8,846	-1.88%	大賣/鉅額交易
2019/02/19	7	22.99	29	23.07	23.10	-22	8,715	-0.25%
2019/02/18	43	22.99	46	23.03	22.95	-3	8,798	-0.03%
2019/02/15	112	23.12	11	23.07	22.90	101	8,825	1.14%	大買/鉅額交易
2019/02/14	21	23.31	60	23.39	23.35	-39	8,823	-0.44%
2019/02/13	135	23.29	75	23.42	23.35	60	8,825	0.68%	大買/
2019/02/12	453	23.39	571	23.60	23.40	-118	8,848	-1.33%	大買/大賣/鉅額交易
2019/02/11	155	23.16	27	23.04	22.90	128	8,847	1.45%	大買/鉅額交易
2019/01/30	499	23.29	51	23.34	23.30	448	8,924	5.02%	大買/鉅額交易
2019/01/29	56	23.20	70	23.31	23.30	-14	8,889	-0.16%
2019/01/28	34	23.43	42	23.52	23.50	-8	8,813	-0.09%
2019/01/25	141.1	23.29	268	23.40	23.40	-126.9	8,727	-1.45%	大買/大賣/鉅額交易
2019/01/24	151	23.60	26.9	23.57	23.55	124.1	8,546	1.45%	大買/鉅額交易
2019/01/23	134	23.62	268	23.70	23.90	-134	8,461	-1.58%	大買/大賣/鉅額交易
2019/01/22	319	23.24	306.5	23.03	23.05	12.5	8,136	0.15%	大買/大賣/
2019/01/21	80	22.05	21	22.09	22.00	59	7,820	0.75%
2019/01/18	90	22.16	128	22.15	22.10	-38	7,824	-0.49%	大賣/
2019/01/17	10.2	22.04	135	22.06	22.05	-124.8	7,823	-1.60%	大賣/鉅額交易
2019/01/16	52	21.91	91.7	21.96	21.80	-39.7	7,769	-0.51%
2019/01/15	180	21.41	120	21.52	21.35	60	7,660	0.78%	大買/大賣/
2019/01/14	159	21.41	136	21.35	21.40	23	7,619	0.30%	大買/大賣/
2019/01/11	29	21.59	96	21.66	21.55	-67	7,619	-0.88%
2019/01/10	136	21.62	68	21.58	21.55	68	7,594	0.90%	大買/
2019/01/09	83	21.85	63	21.90	21.80	20	7,527	0.27%
2019/01/08	39	21.78	27	21.88	21.80	12	7,481	0.16%
2019/01/07	107	21.63	73	21.80	21.60	34	7,469	0.46%	大買/
2019/01/04	178	21.52	74	21.44	21.35	104	7,406	1.40%	大買/鉅額交易
2019/01/03	71	22.61	182	22.88	22.40	-111	7,321	-1.52%	大賣/鉅額交易
2019/01/02	51	23.02	103	23.02	23.05	-52	7,348	-0.71%	大賣/
2018/12/28	24	22.84	82	23.07	23.25	-58	7,302	-0.79%
2018/12/27	391	23.14	193.9	23.07	22.70	197.1	7,251	2.72%	大買/大賣/鉅額交易
2018/12/26	136.5	23.89	118	23.61	23.50	18.5	7,093	0.26%	大買/大賣/
2018/12/25	53	23.47	64	23.52	23.85	-11	7,074	-0.16%
2018/12/24	21	23.57	91	23.56	23.65	-70	7,003	-1.00%
2018/12/22	78	23.56	43	23.58	23.50	35	6,934	0.50%
2018/12/21	152	23.22	244	23.15	23.60	-92	6,875	-1.34%	大買/大賣/
2018/12/20	249	23.09	297	23.23	23.30	-48	6,700	-0.72%	大買/大賣/
2018/12/19	147	22.51	256	22.64	23.00	-109	6,497	-1.68%	大買/大賣/鉅額交易
2018/12/18	92	22.12	107	22.27	22.30	-15	6,318	-0.24%	大賣/
2018/12/17	129	21.81	193	22.12	22.20	-64	6,070	-1.05%	大買/大賣/
2018/12/14	570	22.49	464	22.64	21.50	106	5,855	1.81%	大買/大賣/鉅額交易
2018/12/13	588.7	22.90	577	22.60	23.05	11.7	5,186	0.23%	大買/大賣/
2018/12/12	439	21.51	183	21.63	21.60	256	4,676	5.47%	大買/大賣/鉅額交易
2018/12/11	82	21.23	96	21.48	21.90	-14	4,210	-0.33%
2018/12/10	69	21.57	66	21.65	21.50	3	4,088	0.07%
2018/12/07	174	21.57	173	21.69	21.95	1	3,947	0.03%	大買/大賣/
2018/12/06	63	20.78	138	20.76	20.80	-75	3,704	-2.02%	大賣/
2018/12/05	56	20.97	55	20.95	21.05	1	3,775	0.03%
2018/12/04	116	21.21	8	20.91	20.85	108	3,853	2.80%	大買/鉅額交易
2018/12/03	47	21.24	48	21.38	21.50	-1	3,834	-0.03%
2018/11/30	14	20.90	50	21.05	21.00	-36	3,787	-0.95%
2018/11/29	5	20.80	8	20.83	20.75	-3	3,725	-0.08%
2018/11/28	39	20.62	20	20.73	20.80	19	3,714	0.51%
2018/11/27	46	20.72	19	20.82	20.80	27	3,726	0.72%
2018/11/26	20	20.44	51	20.64	20.95	-31	3,737	-0.83%
2018/11/23	52	20.42	14	20.43	20.25	38	3,714	1.02%
2018/11/22	34	20.57	26	20.69	20.60	8	3,718	0.22%
2018/11/21	15	20.48	56	20.52	20.50	-41	3,762	-1.09%
2018/11/20	19	20.53	17	20.69	20.70	2	3,782	0.05%
2018/11/19	42	20.68	24.6	20.75	20.75	17.5	3,814	0.46%
2018/11/16	218	20.62	73	20.68	20.80	145	3,841	3.77%	大買/鉅額交易
2018/11/15	47	20.59	68	20.42	20.70	-21	3,826	-0.55%
2018/11/14	707	19.77	64	19.83	20.05	643	3,746	17.16%	大買/鉅額交易
2018/11/13	51.4	18.72	63	19.20	19.45	-11.7	3,808	-0.31%
2018/11/12	199.2	19.10	41	19.08	19.05	158.2	3,851	4.11%	大買/鉅額交易
2018/11/09	95	19.41	36	19.27	19.00	59	3,983	1.48%
2018/11/08	61	19.62	100	19.75	19.85	-39	4,018	-0.97%
2018/11/07	164	19.27	193.5	19.16	19.50	-29.5	4,040	-0.73%	大買/大賣/
2018/11/06	69	17.87	39	17.87	17.85	30	4,037	0.74%
2018/11/05	40	18.07	5	18.15	18.05	35	4,264	0.82%
2018/11/02	0	0.00	35	18.24	18.25	-35	4,557	-0.77%
2018/11/01	46	18.07	12	18.07	18.05	34	4,578	0.74%
2018/10/31	34.4	17.91	40	18.02	18.05	-5.6	4,566	-0.12%
2018/10/30	11	17.63	17	17.70	17.75	-6	4,591	-0.13%
2018/10/29	65	17.34	32	17.43	17.80	33	4,650	0.71%
2018/10/26	41.1	18.10	27	18.12	18.05	14.1	4,587	0.31%
2018/10/25	24	17.95	26	17.98	18.20	-2	4,545	-0.04%
2018/10/24	12	18.72	8	18.75	18.75	4	4,510	0.09%
2018/10/23	2	18.90	2	19.10	18.90	0	4,516	0.00%
2018/10/22	3	18.87	0	0.00	18.80	3	4,585	0.07%
2018/10/19	9	18.90	4	19.10	18.95	5	4,636	0.11%
2018/10/18	13	19.15	2	19.25	19.25	11	4,599	0.24%
2018/10/17	2	19.23	12	19.46	19.20	-10	4,580	-0.22%
2018/10/16	0	0.00	3	19.17	19.10	-3	4,585	-0.07%
2018/10/15	25	19.07	1	19.15	18.95	24	4,591	0.52%
2018/10/12	7	18.76	7	18.91	19.00	0	4,625	0.00%
2018/10/11	30	18.65	92	18.79	19.05	-62	4,654	-1.33%
2018/10/09	73	19.70	63	19.65	19.65	10	4,572	0.22%
2018/10/08	1	20.85	3	20.78	20.70	-2	4,486	-0.04%
2018/10/05	5	20.65	17	20.71	20.75	-12	4,539	-0.26%
2018/10/04	22	20.90	3	21.07	20.90	19	4,515	0.42%
2018/10/03	27	20.88	14	20.94	21.05	13	4,510	0.29%
2018/10/02	223	20.50	4	20.60	20.60	219	4,443	4.93%	大買/鉅額交易
2018/10/01	56	20.47	4	20.60	20.50	52	4,428	1.17%
2018/09/28	5	20.40	3	20.42	20.40	2	4,433	0.05%
2018/09/27	15	20.34	0	0.00	20.10	15	4,445	0.34%
2018/09/26	4	20.45	1	20.75	20.30	3	4,430	0.07%
2018/09/25	6	20.74	0	0.00	20.75	6	4,476	0.13%
2018/09/21	3	20.62	0	0.00	20.65	3	4,450	0.07%
2018/09/20	1,022	20.58	0	0.00	20.50	1,022	4,447	22.98%	大買/鉅額交易
2018/09/19	0	0.00	4	20.80	20.80	-4	4,461	-0.09%
2018/09/18	13	20.68	3	20.60	20.50	10	4,498	0.22%
2018/09/17	5	20.84	2	20.93	20.80	3	4,558	0.07%
2018/09/14	11	20.82	14	20.90	20.75	-3	4,583	-0.07%
2018/09/13	9	20.13	20	20.16	20.55	-11	4,568	-0.24%
2018/09/12	3	19.70	0	0.00	19.95	3	4,574	0.07%
2018/09/11	13	19.88	9	19.74	19.95	4	4,555	0.09%
2018/09/10	34	20.08	13	19.95	19.95	21	4,478	0.47%
2018/09/07	20	21.11	1	21.10	21.05	19	4,365	0.44%
2018/09/06	14	21.26	15	21.30	21.20	-1	4,330	-0.02%
2018/09/05	2	21.35	0	0.00	21.35	2	4,319	0.05%
2018/09/04	21	21.55	67	21.56	21.40	-46	4,332	-1.06%
2018/09/03	2	21.50	63	21.70	21.50	-61	4,321	-1.41%
2018/08/31	6	21.73	12	21.90	21.70	-6	4,318	-0.14%
2018/08/30	7	21.99	10	22.08	21.90	-3	4,350	-0.07%
2018/08/29	10	22.00	1	22.00	22.00	9	4,347	0.21%
2018/08/28	23	22.20	2	22.25	22.00	21	4,364	0.48%
2018/08/27	2	21.83	4	21.78	21.95	-2	4,316	-0.05%
2018/08/24	11	21.45	1	21.45	21.35	10	4,301	0.23%
2018/08/23	9	21.53	8	21.59	21.40	1	4,383	0.02%
2018/08/22	22	21.75	28	21.74	21.80	-6	4,414	-0.14%
2018/08/21	2	21.25	3	21.30	21.20	-1	4,402	-0.02%
2018/08/20	10	21.10	4	21.14	21.10	6	4,374	0.14%
2018/08/17	1,437	21.50	8	21.81	21.50	1,429	4,311	33.15%	大買/鉅額交易
2018/08/16	43	21.58	45	21.62	21.60	-2	4,264	-0.05%
2018/08/15	8	22.24	2	22.23	22.15	6	4,119	0.15%
2018/08/14	23	22.37	12	22.33	22.40	11	4,053	0.27%
2018/08/13	67	22.49	6	22.60	22.80	61	3,968	1.54%
2018/08/10	258	23.31	20	23.65	23.05	238	3,898	6.10%	大買/鉅額交易
2018/08/09	98	24.67	11	24.58	24.20	87	3,707	2.35%
2018/08/08	19	26.23	0	0.00	26.15	19	3,409	0.56%
2018/08/07	3	26.08	3	26.20	26.10	0	3,414	0.00%
2018/08/06	2	26.05	0	0.00	26.05	2	3,429	0.06%
2018/08/03	1,505	26.08	0	0.00	26.15	1,505	3,408	44.15%	大買/鉅額交易
2018/08/02	2	26.25	1	26.35	26.25	1	3,362	0.03%
2018/08/01	3	26.47	0	0.00	26.55	3	3,379	0.09%
2018/07/31	5	26.35	1	26.40	26.40	4	3,440	0.12%
2018/07/30	15	26.47	0	0.00	26.45	15	3,539	0.42%
2018/07/27	22	26.76	0	0.00	26.65	22	3,549	0.62%
2018/07/26	5	26.97	7	27.38	27.25	-2	3,492	-0.06%
2018/07/23	12	26.65	0	0.00	26.65	12	3,502	0.34%
2018/07/20	5	26.50	8	26.64	26.75	-3	3,636	-0.08%
2018/07/19	486	26.20	0	0.00	26.20	486	3,713	13.09%	大買/鉅額交易
2018/07/18	17	26.24	5	26.25	26.30	12	3,732	0.32%
2018/07/17	7	27.96	5	27.92	28.00	2	3,689	0.05%
2018/07/16	3	27.85	0	0.00	27.70	3	3,654	0.08%
2018/07/13	2	27.60	1	27.60	27.70	1	3,625	0.03%
2018/07/12	84	27.40	0	0.00	27.70	84	3,606	2.33%
2018/07/10	10	27.50	1	27.70	27.65	9	3,660	0.25%
2018/07/09	1	27.35	2	27.45	27.40	-1	3,697	-0.03%
2018/07/06	5	27.28	2	27.40	27.25	3	3,722	0.08%
2018/07/05	4	27.53	5	27.52	27.40	-1	3,719	-0.03%
2018/07/04	3	27.55	5	27.61	27.55	-2	3,724	-0.05%
2018/07/03	5	27.63	0	0.00	27.50	5	3,731	0.13%
2018/07/02	5	27.77	1	27.85	27.85	4	3,663	0.11%
2018/06/29	1	27.65	0	0.00	27.75	1	3,666	0.03%
2018/06/28	3	27.60	0	0.00	27.65	3	3,648	0.08%
2018/06/27	1	27.60	3	27.60	27.65	-2	3,665	-0.05%
2018/06/26	6	27.55	0	0.00	27.70	6	3,702	0.16%
2018/06/25	3	28.20	1	28.15	28.15	2	3,721	0.05%
2018/06/22	1	28.30	1	28.40	28.50	0	3,832	0.00%
2018/06/21	1,781	28.50	0	0.00	28.50	1,781	3,869	46.03%	大買/鉅額交易
2018/06/20	7	28.51	1	28.65	28.55	6	3,897	0.15%
2018/06/19	3	28.65	0	0.00	28.75	3	3,900	0.08%
2018/06/15	2	28.58	4	28.79	28.55	-2	3,927	-0.05%
2018/06/14	0	0.00	4	28.79	28.60	-4	3,947	-0.10%
2018/06/13	9	28.57	5	28.62	28.50	4	4,121	0.10%
2018/06/12	1	28.70	5.2	28.65	28.85	-4.2	4,299	-0.10%
2018/06/11	3	28.75	6	28.90	28.75	-3	4,611	-0.07%
2018/06/08	1	29.00	0	0.00	29.00	1	4,639	0.02%
2018/06/07	1	29.20	7	29.12	29.10	-6	4,680	-0.13%
2018/06/06	5	28.74	1	28.70	28.75	4	4,769	0.08%
2018/06/05	7	28.54	0	0.00	28.50	7	4,814	0.15%
2018/06/04	0	0.00	10	28.59	28.65	-10	4,811	-0.21%
2018/05/31	9	28.42	2	28.60	28.10	7	4,816	0.15%
2018/05/30	11	28.12	3	28.15	28.15	8	4,776	0.17%
2018/05/29	4	28.54	2	28.48	28.55	2	4,785	0.04%
2018/05/28	6	28.12	4	28.10	28.20	2	4,783	0.04%
2018/05/25	6	28.30	16	28.35	28.30	-10	4,914	-0.20%
2018/05/24	1	28.10	1	28.20	28.30	0	5,006	0.00%
2018/05/23	15	28.03	1	28.00	28.05	14	4,979	0.28%
2018/05/22	6	28.04	5	28.00	28.05	1	4,982	0.02%
2018/05/21	1	28.00	0	0.00	28.15	1	5,025	0.02%
2018/05/18	10	27.85	2	27.85	27.80	8	5,009	0.16%
2018/05/17	0	0.00	2	28.15	28.10	-2	4,997	-0.04%
2018/05/16	3	28.25	1	28.25	28.30	2	4,948	0.04%
2018/05/15	8	28.24	1	28.25	28.35	7	4,993	0.14%
2018/05/14	5	28.37	7	28.36	28.35	-2	5,058	-0.04%
2018/05/11	0	0.00	1	28.20	28.25	-1	5,078	-0.02%
2018/05/10	6	28.20	2	28.15	28.10	4	5,060	0.08%
2018/05/09	1	27.75	0	0.00	27.75	1	5,043	0.02%
2018/05/08	5.2	27.83	0	0.00	27.80	5.2	5,060	0.10%
2018/05/07	18	27.98	5	27.83	27.85	13	4,996	0.26%
2018/05/04	2	28.90	0	0.00	28.85	2	4,903	0.04%
2018/05/03	1	29.10	0	0.00	29.30	1	4,920	0.02%
2018/05/02	1	29.40	0	0.00	29.55	1	4,955	0.02%
2018/04/30	2	29.25	0	0.00	29.40	2	5,016	0.04%
2018/04/27	6	28.72	1	28.70	28.80	5	5,017	0.10%
2018/04/26	10	28.73	6	28.92	28.55	4	5,060	0.08%
2018/04/25	11	29.52	0	0.00	29.40	11	4,939	0.22%
2018/04/24	0	0.00	5	30.16	30.50	-5	4,883	-0.10%
2018/04/23	1	30.40	1	30.30	30.55	0	4,823	0.00%
2018/04/19	0	0.00	4	30.40	30.50	-4	4,883	-0.08%
2018/04/18	9	30.36	0	0.00	30.20	9	4,881	0.18%
2018/04/17	641	30.38	4	30.48	30.60	637	4,844	13.15%	大買/鉅額交易
2018/04/16	0	0.00	2	30.50	30.40	-2	4,799	-0.04%
2018/04/13	0	0.00	5	30.55	30.40	-5	4,811	-0.10%
2018/04/09	1	30.25	0	0.00	30.35	1	4,892	0.02%
2018/03/31	7	30.54	200	30.50	30.50	-193	5,004	-3.86%	大賣/鉅額交易
2018/03/30	6	30.45	1.1	30.54	30.25	4.9	5,004	0.10%
2018/03/29	10	30.48	1	30.30	30.25	9	4,960	0.18%
2018/03/28	1	31.05	0	0.00	31.05	1	4,863	0.02%
2018/03/27	0	0.00	24	31.08	31.20	-24	4,778	-0.50%
2018/03/26	0	0.00	4	30.50	30.35	-4	4,645	-0.09%
2018/03/23	1	30.10	30	30.45	30.65	-29	4,667	-0.62%
2018/03/22	5	30.96	19	30.98	30.90	-14	4,607	-0.30%
2018/03/21	4	31.03	15	30.95	30.80	-11	4,578	-0.24%
2018/03/20	2	30.60	2	30.73	30.70	0	4,607	0.00%
2018/03/19	3	30.95	13	31.03	31.00	-10	4,544	-0.22%
2018/03/16	69	30.20	16	30.47	31.20	53	4,347	1.22%
2018/03/15	37	30.66	63	30.57	30.20	-26	4,152	-0.63%
2018/03/14	1	32.25	5	32.36	32.60	-4	3,838	-0.10%
2018/03/13	11	33.00	11	33.03	32.75	0	3,838	0.00%
2018/03/12	74	32.95	26	32.78	32.95	48	3,913	1.23%
2018/03/09	2	31.80	8	31.95	32.00	-6	3,870	-0.16%
2018/03/08	2	31.75	1	32.05	31.60	1	3,846	0.03%
2018/03/07	23	31.65	20	31.68	31.60	3	3,816	0.08%
2018/03/06	10	31.35	4	31.50	31.50	6	3,851	0.16%
2018/03/05	7	31.47	3	31.62	30.90	4	3,856	0.10%
2018/03/02	12	31.75	496	31.54	31.95	-484	3,827	-12.64%	大賣/鉅額交易
2018/03/01	3	31.30	503	31.54	31.65	-500	3,782	-13.22%	大賣/鉅額交易
2018/02/27	44	31.76	61	31.97	31.50	-17	3,780	-0.45%
2018/02/26	11	31.51	24	30.93	31.90	-13	3,662	-0.35%
2018/02/23	12	30.40	1	30.55	30.40	11	3,544	0.31%
2018/02/22	5	30.57	5	30.70	30.40	0	3,589	0.00%
2018/02/21	0	0.00	14	30.93	30.95	-14	3,773	-0.37%
2018/02/12	1	30.20	3	29.77	29.90	-2	3,818	-0.05%
2018/02/09	0	0.00	2	29.75	30.00	-2	3,876	-0.05%
2018/02/08	2	30.10	1	30.10	30.05	1	3,860	0.03%
2018/02/07	6	30.43	2	30.35	30.00	4	3,894	0.10%
2018/02/06	7	30.36	1	29.85	30.45	6	3,866	0.16%
2018/02/05	0	0.00	6	30.18	30.90	-6	3,774	-0.16%
2018/02/02	2	30.10	0	0.00	30.20	2	3,793	0.05%
2018/02/01	0	0.00	1	30.25	30.30	-1	3,846	-0.03%
2018/01/30	3	30.00	5	30.00	30.15	-2	4,048	-0.05%
2018/01/29	6	30.10	0	0.00	30.10	6	4,131	0.15%
2018/01/26	4	29.98	0	0.00	29.95	4	4,139	0.10%
2018/01/25	1	30.50	5	30.65	30.45	-4	4,141	-0.10%
2018/01/24	503	30.84	0	0.00	31.00	503	4,133	12.17%	大買/鉅額交易
2018/01/23	6	31.65	1	31.30	31.30	5	4,135	0.12%
2018/01/22	0	0.00	5	31.76	31.75	-5	4,150	-0.12%
2018/01/19	0	0.00	12	31.48	31.35	-12	4,200	-0.29%
2018/01/18	1	31.50	1	31.55	31.50	0	4,300	0.00%
2018/01/17	2	31.35	4	31.46	31.50	-2	4,417	-0.05%
2018/01/16	4	31.19	12	31.28	31.50	-8	4,483	-0.18%
2018/01/15	1	31.00	2	31.20	31.00	-1	4,681	-0.02%
2018/01/12	1	30.65	1	30.70	30.65	0	4,792	0.00%
2018/01/11	0	0.00	2	30.60	30.65	-2	4,843	-0.04%
2018/01/10	2	30.50	1	30.40	30.50	1	4,883	0.02%
2018/01/09	6	30.34	8	30.41	30.50	-2	4,906	-0.04%
2018/01/05	5	30.29	0	0.00	30.30	5	5,078	0.10%
2018/01/04	6	30.33	2	30.55	30.85	4	5,084	0.08%
2018/01/03	12	30.71	2	30.30	30.45	10	5,089	0.20%
2018/01/02	2	30.05	2	30.90	30.95	0	5,116	0.00%