凌群 (2453)-台新券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	56.17	2	56.40	56.70	1	1,739	0.06%
2025/01/17	2	54.55	2	54.85	55.10	0	1,834	0.00%
2025/01/16	2	55.50	1	55.20	55.30	1	1,941	0.05%
2025/01/15	7	54.67	27	54.06	54.00	-20	2,092	-0.96%
2025/01/14	4	54.30	9	54.24	54.70	-5	2,175	-0.23%
2025/01/13	2	55.35	17	55.25	55.40	-15	2,167	-0.69%
2025/01/10	6	55.88	7	56.46	55.50	-1	2,160	-0.05%
2025/01/09	21	58.14	11	57.93	56.60	10	2,159	0.46%
2025/01/08	32	59.48	21	58.85	58.80	11	2,139	0.51%
2025/01/07	3	58.77	11	58.63	58.60	-8	2,121	-0.38%
2025/01/06	23	59.07	21	58.72	59.10	2	2,108	0.09%
2025/01/03	13	60.29	4	59.55	58.00	9	2,098	0.43%
2025/01/02	2	59.00	3	59.40	58.70	-1	2,075	-0.05%
2024/12/31	4	57.58	8.1	57.47	58.20	-4.1	2,058	-0.20%
2024/12/30	9	57.83	2	57.35	56.90	7	2,053	0.34%
2024/12/27	7	59.26	0	0.00	58.80	7	2,041	0.34%
2024/12/26	11	59.86	27	59.63	59.30	-16	2,029	-0.79%
2024/12/25	7	60.06	23.1	59.99	60.40	-16.1	2,015	-0.80%
2024/12/24	36.1	60.40	183.1	60.18	58.50	-147	1,978	-7.43%	大賣/鉅額交易
2024/12/23	259	59.13	43	59.29	59.60	216	1,923	11.23%	大買/鉅額交易
2024/12/20	38	57.73	16	57.74	56.60	22	1,883	1.17%
2024/12/19	40	55.59	4	56.05	56.40	36	1,865	1.93%
2024/12/18	6	56.62	17	56.42	57.00	-11	1,856	-0.59%
2024/12/17	39	56.55	15	56.89	56.90	24	1,846	1.30%
2024/12/16	3	55.83	29	56.31	55.20	-26	1,830	-1.42%
2024/12/13	58	58.09	37	58.07	57.50	21	1,804	1.16%
2024/12/12	157	60.52	183	59.74	59.60	-26	1,775	-1.46%	大買/大賣/
2024/12/11	147.3	62.47	145	62.04	61.40	2.3	1,653	0.14%	大買/大賣/
2024/12/10	66	59.88	126	59.88	59.70	-60	1,382	-4.34%	大賣/
2024/12/09	180	60.21	142.4	60.46	60.70	37.6	1,329	2.83%	大買/大賣/
2024/12/06	214	59.29	221.1	60.32	61.20	-7.1	1,183	-0.60%	大買/大賣/
2024/12/05	8	55.98	19	56.49	57.60	-11	871	-1.26%
2024/12/03	14	52.04	5	52.00	52.00	9	840	1.07%
2024/12/02	5	52.30	0	0.00	52.10	5	843	0.59%
2024/11/29	17	51.75	2	51.75	51.70	15	846	1.77%
2024/11/28	12	51.40	3	51.47	51.60	9	848	1.06%
2024/11/27	0	0.00	6	52.60	52.20	-6	850	-0.71%
2024/11/26	11	53.65	0	0.00	53.30	11	855	1.29%
2024/11/25	2	53.50	0	0.00	53.50	2	861	0.23%
2024/11/22	0	0.00	4	52.68	52.60	-4	866	-0.46%
2024/11/21	3	52.07	1.1	52.39	52.00	1.9	874	0.22%
2024/11/20	0	0.00	3.4	51.81	51.80	-3.4	879	-0.39%
2024/11/19	4	52.30	0	0.00	52.30	4	889	0.45%
2024/11/18	0	0.00	2	51.40	51.40	-2	913	-0.22%
2024/11/15	0	0.00	2	53.05	52.70	-2	985	-0.20%
2024/11/14	2	52.70	0	0.00	52.20	2	988	0.20%
2024/11/13	1.1	53.80	2	53.85	53.70	-0.9	986	-0.10%
2024/11/12	1	54.40	0	0.00	54.40	1	989	0.10%
2024/11/11	2	55.70	0	0.00	55.40	2	993	0.20%
2024/11/08	1.1	56.18	1	56.80	56.20	0.1	999	0.01%
2024/11/07	1	57.10	0	0.00	57.30	1	1,005	0.10%
2024/11/06	2	56.70	1	56.70	56.70	1	1,007	0.10%
2024/11/05	1	56.30	4	56.40	56.20	-3	1,017	-0.29%
2024/11/01	4.4	55.00	8	54.28	55.40	-3.6	1,077	-0.33%
2024/10/30	6	54.97	2	55.00	54.90	4	1,082	0.37%
2024/10/29	17	55.27	12	55.90	55.90	5	1,087	0.46%
2024/10/28	7	56.33	10	56.53	55.90	-3	1,075	-0.28%
2024/10/25	6	58.67	63	58.35	58.20	-57	1,063	-5.36%
2024/10/24	70	60.32	100	59.74	58.80	-30	1,065	-2.82%
2024/10/23	80	62.17	39	62.46	62.70	41	1,022	4.01%
2024/10/22	96	61.89	106.8	61.73	61.70	-10.8	927	-1.17%	大賣/
2024/10/21	19	58.45	42.2	60.17	61.20	-23.2	794	-2.92%
2024/10/18	31	55.18	3	55.47	55.70	28	723	3.87%
2024/10/17	9	55.10	1	55.80	55.80	8	751	1.06%
2024/10/16	8	55.06	5	55.00	55.10	3	803	0.37%
2024/10/15	2	54.40	7	54.36	54.60	-5	946	-0.53%
2024/10/14	17	53.02	3	53.73	54.00	14	975	1.44%
2024/10/11	2	52.80	0	0.00	52.70	2	1,068	0.19%
2024/10/09	8	53.39	2	53.90	52.70	6	1,327	0.45%
2024/10/08	3	52.80	2	52.70	52.70	1	1,368	0.07%
2024/10/07	2	53.90	0.8	53.60	53.80	1.2	1,521	0.08%
2024/10/04	2	53.10	1	53.00	53.00	1	1,687	0.06%
2024/09/30	1	54.10	0	0.00	54.00	1	1,789	0.06%
2024/09/26	4.3	55.28	2	55.00	54.60	2.3	1,804	0.13%
2024/09/25	2	54.95	0	0.00	55.80	2	1,810	0.11%
2024/09/23	0	0.00	12	53.84	54.00	-12	1,836	-0.65%
2024/09/19	0	0.00	1	53.30	53.20	-1	1,869	-0.05%
2024/09/18	1	52.70	0	0.00	52.70	1	1,879	0.05%
2024/09/16	2	53.95	1	54.40	53.80	1	1,888	0.05%
2024/09/13	4	53.23	2	53.35	53.50	2	1,897	0.11%
2024/09/12	0	0.00	4	52.78	52.40	-4	1,909	-0.21%
2024/09/11	0	51.80	3	51.70	51.80	-3	1,916	-0.16%
2024/09/10	6.5	51.42	0	0.00	51.10	6.5	1,926	0.34%
2024/09/09	1	51.60	3	51.87	53.30	-2	1,934	-0.10%
2024/09/06	2	52.20	1	52.80	52.70	1	1,965	0.05%
2024/09/04	0.2	53.00	0	0.00	52.40	0.2	1,996	0.01%
2024/09/03	1	55.70	0	0.00	55.20	1	2,010	0.05%
2024/09/02	0	0.00	1	56.50	55.90	-1	2,028	-0.05%
2024/08/30	2	56.30	3	56.37	56.20	-1	2,090	-0.05%
2024/08/29	3	55.90	1	55.80	55.80	2	2,197	0.09%
2024/08/27	1	56.20	0.1	55.80	56.50	0.9	2,260	0.04%
2024/08/26	1	56.40	2	56.40	55.60	-1	2,303	-0.04%
2024/08/23	2	55.75	2	56.40	56.70	0	2,430	0.00%
2024/08/22	3	57.50	0	0.00	57.10	3	2,606	0.12%
2024/08/21	3	57.20	2	58.35	57.10	1	2,778	0.04%
2024/08/20	9	58.44	5	58.40	58.30	4	2,887	0.14%
2024/08/19	81.3	58.81	74	58.81	58.00	7.3	3,212	0.23%
2024/08/15	1	55.10	2	55.50	55.20	-1	3,300	-0.03%
2024/08/14	47	55.51	3	55.10	55.30	44	3,308	1.33%
2024/08/13	3	55.13	2	55.40	55.40	1	3,322	0.03%
2024/08/12	3	55.47	3	55.60	55.00	0	3,391	0.00%
2024/08/09	12	55.31	3	55.13	55.20	9	3,413	0.26%
2024/08/08	2.2	52.91	4	53.00	53.20	-1.8	3,405	-0.05%
2024/08/07	14	52.71	7	52.80	53.60	7	3,400	0.21%
2024/08/06	49.7	48.68	45.2	48.98	48.80	4.5	3,387	0.13%
2024/08/05	8	51.11	105.2	51.29	50.70	-97.2	3,344	-2.91%	大賣/
2024/08/02	11	56.75	17	56.73	56.30	-6	3,328	-0.18%
2024/08/01	19.4	58.56	8.1	58.53	58.60	11.3	3,325	0.34%
2024/07/31	2	56.85	4	57.15	56.70	-2	3,317	-0.06%
2024/07/30	11	56.45	35.1	56.80	57.40	-24.1	3,321	-0.73%
2024/07/29	17	57.38	56.2	57.05	57.50	-39.2	3,310	-1.18%
2024/07/26	10.1	59.75	3	60.10	59.40	7.1	3,328	0.21%
2024/07/23	10	62.11	7	63.24	61.90	3	3,315	0.09%
2024/07/22	21	63.20	7.2	63.96	62.20	13.8	3,307	0.42%
2024/07/19	10.7	66.07	6.4	66.37	65.50	4.3	3,284	0.13%
2024/07/18	10	67.21	8	67.48	66.90	2	3,274	0.06%
2024/07/17	15	69.69	18	69.28	68.90	-3	3,246	-0.09%
2024/07/16	98.8	70.40	74	70.48	70.10	24.8	3,195	0.78%
2024/07/15	14.9	66.03	19	66.58	66.50	-4.1	3,057	-0.13%
2024/07/12	14.3	68.10	18	69.83	66.70	-3.8	3,030	-0.12%
2024/07/11	98	70.40	70.1	70.67	69.20	27.9	2,942	0.95%
2024/07/10	27.6	68.55	8	68.33	68.20	19.6	2,702	0.73%
2024/07/09	106.7	71.16	161.1	70.78	68.00	-54.4	2,672	-2.04%	大買/大賣/
2024/07/08	144.5	70.50	118	70.22	69.60	26.5	2,534	1.04%	大買/大賣/
2024/07/05	97.4	66.87	91	67.45	68.20	6.4	2,380	0.27%
2024/07/03	4	63.05	3	63.30	62.80	1	2,369	0.04%
2024/07/02	3	62.63	1	62.40	62.70	2	2,405	0.08%
2024/07/01	3	62.77	2	63.60	62.70	1	2,408	0.04%
2024/06/28	8	63.90	5	64.16	63.70	3	2,416	0.12%
2024/06/27	4	63.73	1.2	63.09	63.20	2.8	2,414	0.12%
2024/06/26	64.1	63.49	11	63.78	63.90	53.1	2,423	2.19%
2024/06/25	5	60.92	70	60.50	62.30	-65	2,440	-2.66%
2024/06/24	0	0.00	9	62.50	61.90	-9	2,466	-0.37%
2024/06/21	6	63.08	5	62.90	62.90	1	2,536	0.04%
2024/06/20	4	62.80	2	62.90	62.80	2	2,650	0.08%
2024/06/19	10.1	62.25	5	62.64	62.00	5.1	2,837	0.18%
2024/06/18	6.1	61.97	16	62.03	62.40	-9.9	2,867	-0.34%
2024/06/17	0	61.90	2	62.05	61.90	-2	3,052	-0.06%
2024/06/14	9	62.19	12	62.27	61.90	-3	3,164	-0.09%
2024/06/13	4	63.05	11.1	62.59	62.30	-7.1	3,168	-0.22%
2024/06/12	5	63.12	2	63.10	63.50	3	3,172	0.09%
2024/06/11	5.7	62.56	33	62.43	62.70	-27.3	3,178	-0.86%
2024/06/07	15	64.35	17	64.50	63.80	-2	3,192	-0.06%
2024/06/06	27	65.31	9	65.09	64.70	18	3,187	0.56%
2024/06/05	40.4	66.31	59	66.94	65.20	-18.6	3,203	-0.58%
2024/06/04	69	69.08	32	69.28	68.30	37	3,151	1.17%
2024/06/03	16	67.26	4	67.40	66.20	12	3,051	0.39%
2024/05/31	10	68.44	28.4	67.28	66.90	-18.4	3,015	-0.61%
2024/05/30	49	68.49	21.8	68.23	67.90	27.2	2,990	0.91%
2024/05/29	200	71.08	157.3	70.93	69.80	42.7	2,949	1.45%	大買/大賣/
2024/05/28	192	70.86	197	71.05	69.70	-5	2,819	-0.18%	大買/大賣/
2024/05/27	117.2	69.08	79	69.78	69.10	38.2	2,642	1.45%	大買/
2024/05/24	70.1	67.71	84	67.52	67.30	-13.9	2,489	-0.56%
2024/05/23	211	68.78	203.9	68.81	67.30	7.1	2,371	0.30%	大買/大賣/
2024/05/22	25	66.78	28	66.87	67.10	-3	2,033	-0.15%
2024/05/21	2	60.90	2	60.60	61.00	0	1,875	0.00%
2024/05/20	3	60.57	3.3	60.86	60.20	-0.3	1,873	-0.02%
2024/05/17	15	61.68	4	61.60	61.70	11	1,875	0.59%
2024/05/16	18	62.34	24	62.32	62.10	-6	1,870	-0.32%
2024/05/15	5.1	60.07	9	60.61	59.60	-3.9	1,808	-0.22%
2024/05/13	5	57.70	6	58.07	58.40	-1	1,821	-0.05%
2024/05/10	1	57.60	2	57.65	57.70	-1	1,828	-0.05%
2024/05/09	1	59.00	1	58.60	57.60	0	1,829	0.00%
2024/05/08	5	59.30	6	59.12	59.20	-1	1,833	-0.05%
2024/05/07	9	58.39	9	58.68	58.80	0	1,852	0.00%
2024/05/06	2	58.70	0	0.00	58.70	2	1,881	0.11%
2024/05/03	2	58.45	10	58.74	58.10	-8	1,889	-0.42%
2024/05/02	7	58.40	6	58.90	58.90	1	1,895	0.05%
2024/04/30	21	59.72	10	59.01	59.00	11	1,906	0.58%
2024/04/29	0	0.00	2	57.40	57.70	-2	1,907	-0.10%
2024/04/26	8	58.15	7	57.30	57.40	1	1,954	0.05%
2024/04/25	7	58.17	12	58.37	57.70	-5	1,985	-0.25%
2024/04/24	1	57.50	1	57.60	57.70	0	2,047	0.00%
2024/04/23	0	0.00	1	56.50	56.00	-1	2,074	-0.05%
2024/04/22	7	56.27	7	55.84	55.60	0	2,076	0.00%
2024/04/19	10	56.65	6	56.78	56.80	4	2,083	0.19%
2024/04/18	4	58.90	0	0.00	58.70	4	2,082	0.19%
2024/04/17	2.2	59.59	0	0.00	59.30	2.2	2,128	0.10%
2024/04/16	4.1	58.48	12	58.37	58.50	-7.9	2,121	-0.37%
2024/04/15	5.3	60.46	37	60.81	60.00	-31.7	2,108	-1.50%
2024/04/12	9	62.14	7	62.01	61.80	2	2,098	0.10%
2024/04/11	5	62.44	5	62.56	62.30	0	2,087	0.00%
2024/04/10	25	64.46	60	64.27	62.80	-35	2,081	-1.68%
2024/04/09	10	63.51	68	63.93	63.40	-58	2,043	-2.84%
2024/04/08	115	62.97	43	63.38	63.10	72	2,015	3.57%	大買/
2024/04/03	4	60.08	2	61.20	61.40	2	1,971	0.10%
2024/04/02	15	60.86	6	60.55	60.70	9	1,965	0.46%
2024/04/01	14	62.01	4.6	61.41	61.00	9.4	1,951	0.48%
2024/03/29	14	61.26	11	61.08	61.00	3	1,938	0.15%
2024/03/28	42	63.14	38	62.84	61.80	4	1,916	0.21%
2024/03/27	12	61.63	9	62.12	62.00	3	1,876	0.16%
2024/03/26	32	61.87	45	61.96	61.00	-13	1,844	-0.70%
2024/03/25	26.5	64.75	40.8	65.47	64.70	-14.3	1,770	-0.81%
2024/03/22	269	64.97	264.4	64.57	64.30	4.6	1,653	0.28%	大買/大賣/
2024/03/21	33	60.45	27.1	60.60	60.30	5.9	1,458	0.41%
2024/03/20	230.6	62.52	401	62.64	61.60	-170.4	1,421	-11.99%	大買/大賣/鉅額交易
2024/03/19	262	59.91	295	59.87	60.70	-33	1,240	-2.66%	大買/大賣/
2024/03/18	19.2	57.87	30	58.10	57.70	-10.8	1,133	-0.95%
2024/03/15	42	58.64	20.1	58.30	58.80	21.9	1,123	1.95%
2024/03/14	4	57.68	8	57.70	57.80	-4	1,120	-0.36%
2024/03/13	27	57.60	14	57.54	57.60	13	1,257	1.04%
2024/03/12	18	56.94	19	56.75	56.60	-1	1,291	-0.08%
2024/03/11	7	55.21	14	56.11	55.80	-7	1,359	-0.51%
2024/03/08	11	53.14	17	53.14	53.10	-6	1,326	-0.45%
2024/03/07	2	54.25	4	54.83	54.60	-2	1,333	-0.15%
2024/03/06	13.3	54.48	1	54.50	54.40	12.3	1,327	0.93%
2024/03/05	22	54.98	2	55.55	54.70	20	1,330	1.50%
2024/03/04	8	54.95	1	55.00	55.00	7	1,330	0.53%
2024/03/01	7	55.00	8	55.03	54.80	-1	1,329	-0.08%
2024/02/29	7	55.14	1	55.60	55.10	6	1,337	0.45%
2024/02/27	21	55.53	19	55.36	55.20	2	1,336	0.15%
2024/02/26	7	54.10	9	53.99	54.50	-2	1,327	-0.15%
2024/02/23	7.1	54.50	1	54.80	54.00	6.1	1,357	0.45%
2024/02/22	0	0.00	4	54.45	54.20	-4	1,360	-0.29%
2024/02/21	10	54.16	1	54.20	54.20	9	1,375	0.65%
2024/02/20	9	54.04	6	54.20	54.10	3	1,379	0.22%
2024/02/19	2.2	55.13	47	54.97	54.80	-44.8	1,386	-3.23%
2024/02/16	6.1	54.60	6	54.95	55.00	0.1	1,388	0.01%
2024/02/15	36	55.22	26	55.35	54.80	10	1,390	0.72%
2024/02/05	12	57.21	7	58.20	58.00	5	1,389	0.36%