聯發科 (2454)-台新券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1380
漲跌
▲50
漲幅
+3.76%
成交量
6,906張
產業
上市半導體類股
3291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	46.3	1348.83	20.3	1354.19	1330.00	26.1	7,232	0.36%
2025/04/23	33.4	1356.22	63.1	1356.18	1370.00	-29.7	7,253	-0.41%
2025/04/22	36.7	1323.32	19.9	1332.76	1300.00	16.8	7,259	0.23%
2025/04/21	55.1	1344.06	21.5	1345.28	1345.00	33.7	7,265	0.46%
2025/04/18	13.9	1361.72	15.6	1368.76	1365.00	-1.7	7,377	-0.02%
2025/04/17	26.1	1331.70	30.2	1336.20	1340.00	-4	7,438	-0.05%
2025/04/16	22.6	1372.84	25.9	1377.19	1365.00	-3.3	7,444	-0.04%
2025/04/15	75.9	1395.23	54.7	1391.27	1385.00	21.2	7,534	0.28%
2025/04/14	43.3	1407.70	50.7	1408.01	1400.00	-7.4	7,629	-0.10%
2025/04/11	155	1349.69	97.9	1344.68	1385.00	57.2	7,535	0.76%	大買/
2025/04/10	3	1300.00	5.7	1300.00	1300.00	-2.7	7,350	-0.04%
2025/04/09	194	1203.21	109.5	1188.66	1185.00	84.6	7,432	1.14%	大買/大賣/
2025/04/08	192.8	1254.15	54.4	1259.01	1260.00	138.4	7,167	1.93%	大買/鉅額交易
2025/04/07	7.1	1295.00	11.9	1295.00	1295.00	-4.8	6,906	-0.07%
2025/04/02	95.9	1443.80	24.4	1451.22	1435.00	71.5	6,914	1.03%
2025/04/01	28.4	1430.56	43.3	1437.45	1460.00	-14.9	6,878	-0.22%
2025/03/31	71.1	1408.85	35	1412.09	1390.00	36.2	6,810	0.53%
2025/03/28	60.9	1470.93	31.4	1475.52	1465.00	29.5	6,732	0.44%
2025/03/27	37	1493.31	22.7	1494.35	1485.00	14.3	6,728	0.21%
2025/03/26	24.2	1525.58	25.3	1529.59	1515.00	-1	6,741	-0.02%
2025/03/25	21.5	1525.88	139.3	1526.45	1525.00	-117.8	6,786	-1.74%	大賣/鉅額交易
2025/03/24	27	1493.49	26.6	1497.30	1480.00	0.4	6,753	0.01%
2025/03/21	23.7	1483.41	26.6	1493.54	1480.00	-2.9	6,834	-0.04%
2025/03/20	28.9	1482.98	42.7	1491.09	1485.00	-13.8	6,877	-0.20%
2025/03/19	64.6	1485.14	68.1	1495.78	1465.00	-3.5	6,875	-0.05%
2025/03/18	36.6	1478.21	83.5	1476.84	1475.00	-46.9	6,872	-0.68%
2025/03/17	16.4	1427.14	28.5	1432.14	1425.00	-12.2	6,805	-0.18%
2025/03/14	21.6	1411.36	24	1416.60	1400.00	-2.4	6,821	-0.04%
2025/03/13	23.7	1416.33	22.8	1421.21	1390.00	0.8	6,770	0.01%
2025/03/12	33	1402.12	42.1	1408.49	1410.00	-9.1	6,724	-0.14%
2025/03/11	115.8	1373.49	26.8	1355.49	1385.00	89	6,680	1.33%	大買/
2025/03/10	76.1	1415.18	26.5	1415.54	1395.00	49.6	6,591	0.75%
2025/03/07	60.1	1467.80	18.2	1467.76	1465.00	41.8	6,526	0.64%
2025/03/06	14.1	1492.43	16.5	1494.43	1495.00	-2.4	6,508	-0.04%
2025/03/05	35.4	1504.38	66.3	1512.34	1505.00	-30.9	6,526	-0.47%
2025/03/04	100.2	1490.27	86	1491.34	1505.00	14.1	6,490	0.22%
2025/03/03	65.6	1478.31	23.3	1475.43	1470.00	42.3	6,408	0.66%
2025/02/27	114.8	1537.55	19.6	1545.46	1515.00	95.2	6,285	1.52%	大買/
2025/02/26	30.6	1540.89	146.5	1538.26	1560.00	-116	6,237	-1.86%	大賣/鉅額交易
2025/02/25	44.6	1526.16	55.3	1540.98	1550.00	-10.6	6,222	-0.17%
2025/02/24	21	1522.42	78.2	1529.58	1545.00	-57.2	6,133	-0.93%
2025/02/21	39	1502.83	37.2	1511.23	1510.00	1.8	6,105	0.03%
2025/02/20	72.8	1513.28	11.7	1513.35	1500.00	61	6,082	1.00%
2025/02/19	17.4	1534.81	56.9	1536.20	1540.00	-39.5	6,033	-0.66%
2025/02/18	57.5	1527.66	74.3	1533.37	1535.00	-16.9	6,030	-0.28%
2025/02/17	41.3	1523.03	83.6	1535.46	1545.00	-42.3	6,011	-0.70%
2025/02/14	25.2	1517.84	51.2	1520.33	1505.00	-25.9	5,952	-0.44%
2025/02/13	20.6	1498.13	55.1	1506.86	1520.00	-34.5	5,942	-0.58%
2025/02/12	70.3	1506.63	47.6	1524.40	1485.00	22.7	5,913	0.38%
2025/02/11	35.9	1509.37	57.9	1513.26	1510.00	-22	5,851	-0.38%
2025/02/10	197.5	1484.13	25.7	1486.32	1480.00	171.8	5,780	2.97%	大買/鉅額交易
2025/02/07	29	1515.52	29	1516.35	1525.00	0	5,695	0.00%
2025/02/06	45	1538.21	113.9	1535.21	1525.00	-68.9	5,643	-1.22%	大賣/
2025/02/05	51.7	1518.83	107.8	1505.68	1525.00	-56.2	5,544	-1.01%	大賣/
2025/02/04	31.8	1501.34	28.2	1508.31	1490.00	3.6	5,522	0.07%
2025/02/03	261.3	1489.17	101.8	1489.16	1500.00	159.5	5,476	2.91%	大買/大賣/鉅額交易
2025/01/22	159	1487.00	85.9	1481.54	1465.00	73.1	5,256	1.39%	大買/
2025/01/21	21.6	1463.14	63.5	1465.49	1465.00	-41.9	5,238	-0.80%
2025/01/20	12.4	1435.29	24.1	1444.94	1445.00	-11.7	5,277	-0.22%
2025/01/17	46.8	1431.57	17.4	1438.33	1430.00	29.4	5,286	0.56%
2025/01/16	37.2	1453.82	73.1	1456.17	1460.00	-35.9	5,284	-0.68%
2025/01/15	59.8	1422.34	78.7	1421.81	1420.00	-18.8	5,249	-0.36%
2025/01/14	94.1	1398.93	25.3	1400.29	1400.00	68.8	5,248	1.31%
2025/01/13	111.4	1418.85	49.2	1421.70	1390.00	62.2	5,298	1.17%	大買/
2025/01/10	49.3	1471.98	69.3	1471.20	1465.00	-20	5,205	-0.38%
2025/01/09	48.9	1455.72	23.8	1460.60	1440.00	25.1	5,194	0.48%
2025/01/08	121.5	1483.24	266.7	1474.92	1470.00	-145.2	5,175	-2.81%	大買/大賣/鉅額交易
2025/01/07	33.1	1455.72	155.5	1472.54	1490.00	-122.5	5,062	-2.42%	大賣/鉅額交易
2025/01/06	9.9	1416.97	68.6	1412.15	1425.00	-58.6	5,021	-1.17%
2025/01/03	203	1353.05	144.8	1362.66	1365.00	58.2	4,999	1.16%	大買/大賣/
2025/01/02	97.5	1358.66	45	1370.34	1350.00	52.5	4,975	1.06%
2024/12/31	95	1405.23	14	1412.66	1415.00	81	5,011	1.62%
2024/12/30	8.1	1421.30	8.8	1427.84	1420.00	-0.7	5,073	-0.01%
2024/12/27	5.1	1430.01	20.6	1433.35	1430.00	-15.5	5,127	-0.30%
2024/12/26	5.8	1424.34	9.3	1424.57	1420.00	-3.5	5,230	-0.07%
2024/12/25	4.7	1416.87	8	1421.46	1410.00	-3.3	5,340	-0.06%
2024/12/24	25.8	1417.93	6.7	1424.87	1405.00	19.1	5,457	0.35%
2024/12/23	11.7	1408.55	21.3	1417.39	1410.00	-9.6	5,585	-0.17%
2024/12/20	146.3	1407.96	16.4	1406.58	1390.00	129.9	5,627	2.31%	大買/鉅額交易
2024/12/19	33.2	1413.94	34.4	1418.15	1420.00	-1.3	5,610	-0.02%
2024/12/18	23.2	1417.65	16	1421.40	1420.00	7.1	5,652	0.13%
2024/12/17	33.9	1425.48	60.2	1424.46	1425.00	-26.3	5,681	-0.46%
2024/12/16	72	1405.16	23.8	1405.41	1385.00	48.3	5,653	0.85%
2024/12/13	24.7	1384.29	49.6	1396.97	1410.00	-24.9	5,594	-0.44%
2024/12/12	28.7	1383.00	88.2	1387.79	1380.00	-59.5	5,546	-1.07%
2024/12/11	48.1	1321.08	47.9	1333.48	1350.00	0.2	5,491	0.00%
2024/12/10	26.7	1327.59	47.8	1337.35	1350.00	-21.1	5,455	-0.39%
2024/12/09	42.1	1311.20	31.2	1319.50	1325.00	10.9	5,451	0.20%
2024/12/06	107.9	1308.54	31.2	1319.82	1305.00	76.6	5,502	1.39%	大買/
2024/12/05	87	1325.27	35.1	1327.71	1325.00	51.9	5,516	0.94%
2024/12/04	59.8	1310.65	38.3	1316.40	1320.00	21.5	5,579	0.38%
2024/12/03	28.6	1308.02	129.2	1304.07	1315.00	-100.6	5,662	-1.78%	大賣/
2024/12/02	4.3	1302.34	43.5	1298.68	1310.00	-39.2	5,620	-0.70%
2024/11/29	14.3	1241.75	17.4	1260.05	1255.00	-3.1	5,600	-0.05%
2024/11/28	10.3	1249.34	11.4	1248.15	1255.00	-1.1	5,628	-0.02%
2024/11/27	22.7	1264.50	11.5	1272.15	1250.00	11.2	5,648	0.20%
2024/11/26	12.4	1275.55	12.4	1281.40	1280.00	0	5,676	0.00%
2024/11/25	46.9	1304.85	17	1315.13	1280.00	29.9	5,687	0.53%
2024/11/22	8.9	1285.60	55.9	1294.85	1310.00	-46.9	5,624	-0.83%
2024/11/21	13.6	1260.12	4	1265.00	1265.00	9.6	5,593	0.17%
2024/11/20	119.3	1280.33	31.6	1280.44	1275.00	87.7	5,600	1.57%	大買/
2024/11/19	30.4	1267.84	56	1272.79	1285.00	-25.6	5,597	-0.46%
2024/11/18	36.1	1243.71	18.1	1243.44	1240.00	17.9	5,597	0.32%
2024/11/15	16.6	1242.45	37.8	1256.42	1270.00	-21.3	5,630	-0.38%
2024/11/14	26.3	1241.82	70.7	1244.59	1235.00	-44.4	5,675	-0.78%
2024/11/13	37.9	1258.41	12.8	1266.06	1255.00	25.1	5,655	0.44%
2024/11/12	29.9	1275.93	17.9	1284.75	1265.00	12	5,662	0.21%
2024/11/11	22.6	1289.36	23	1299.65	1295.00	-0.5	5,655	-0.01%
2024/11/08	47.6	1296.32	67.2	1296.24	1280.00	-19.7	5,685	-0.35%
2024/11/07	19.8	1312.37	31.4	1317.33	1305.00	-11.6	5,732	-0.20%
2024/11/06	12.3	1302.49	28	1307.75	1305.00	-15.7	5,795	-0.27%
2024/11/05	20.7	1286.10	11.1	1292.23	1290.00	9.6	5,907	0.16%
2024/11/04	21.7	1290.38	12.5	1298.91	1295.00	9.2	6,121	0.15%
2024/11/01	65	1264.65	43.5	1274.85	1290.00	21.4	6,433	0.33%
2024/10/30	31.8	1296.69	37.7	1302.63	1290.00	-6	6,533	-0.09%
2024/10/29	50.5	1298.60	33.9	1296.78	1300.00	16.6	6,643	0.25%
2024/10/28	12.5	1326.99	36	1329.97	1335.00	-23.5	6,677	-0.35%
2024/10/25	10.6	1312.49	39.8	1310.27	1315.00	-29.2	6,661	-0.44%
2024/10/24	25.3	1285.91	16.7	1285.87	1270.00	8.6	6,633	0.13%
2024/10/23	25.3	1296.81	35.1	1306.61	1300.00	-9.8	6,729	-0.15%
2024/10/22	44.1	1302.17	23.6	1305.02	1310.00	20.5	6,746	0.30%
2024/10/21	82.7	1329.08	25.9	1329.61	1330.00	56.7	6,780	0.84%
2024/10/18	324.6	1309.02	55.2	1311.22	1305.00	269.4	6,772	3.98%	大買/鉅額交易
2024/10/17	14.3	1275.56	13.2	1282.34	1275.00	1.1	6,797	0.02%
2024/10/16	25	1269.09	14.1	1281.76	1275.00	10.9	6,828	0.16%
2024/10/15	24.1	1297.63	23.2	1304.80	1300.00	0.9	6,804	0.01%
2024/10/14	86.1	1302.24	21.8	1297.33	1290.00	64.4	6,764	0.95%
2024/10/11	31.6	1291.29	55.8	1293.70	1300.00	-24.2	6,812	-0.35%
2024/10/09	13.6	1248.39	23.5	1258.69	1245.00	-9.9	6,735	-0.15%
2024/10/08	21.6	1232.11	13.7	1236.11	1225.00	7.9	6,733	0.12%
2024/10/07	47.5	1255.58	42.2	1258.15	1250.00	5.4	6,822	0.08%
2024/10/04	14.8	1223.57	28.1	1223.74	1230.00	-13.2	6,801	-0.19%
2024/10/01	22.5	1206.46	63.5	1202.89	1210.00	-41	6,792	-0.60%
2024/09/30	96.2	1196.32	20	1200.73	1175.00	76.2	6,819	1.12%
2024/09/27	43.9	1271.88	52.5	1280.48	1260.00	-8.6	6,784	-0.13%
2024/09/26	55	1260.85	48.8	1255.51	1270.00	6.2	6,720	0.09%
2024/09/25	33.3	1213.71	57.2	1217.93	1225.00	-23.9	6,647	-0.36%
2024/09/24	8.7	1150.83	51.7	1165.77	1195.00	-42.9	6,579	-0.65%
2024/09/23	15.5	1131.54	44.4	1136.01	1145.00	-28.9	6,544	-0.44%
2024/09/20	154.7	1127.43	32.6	1144.77	1125.00	122.1	6,552	1.86%	大買/鉅額交易
2024/09/19	31.3	1102.36	24.8	1110.79	1120.00	6.5	6,561	0.10%
2024/09/18	42.9	1102.82	9.1	1108.38	1105.00	33.8	6,583	0.51%
2024/09/16	11.8	1112.52	58.1	1119.14	1130.00	-46.3	6,644	-0.70%
2024/09/13	34.6	1139.18	34.3	1132.98	1125.00	0.3	6,686	0.00%
2024/09/12	18.9	1144.44	35.3	1147.08	1155.00	-16.5	6,821	-0.24%
2024/09/11	15.7	1120.61	11.2	1125.46	1110.00	4.5	6,877	0.07%
2024/09/10	55.3	1118.31	41.7	1119.69	1130.00	13.7	6,881	0.20%
2024/09/09	56	1101.23	20.9	1103.29	1105.00	35.2	6,887	0.51%
2024/09/06	44.5	1137.33	55.9	1143.15	1145.00	-11.3	6,986	-0.16%
2024/09/05	51.9	1113.92	24.4	1113.17	1110.00	27.5	7,030	0.39%
2024/09/04	50.7	1143.92	20	1146.23	1135.00	30.6	6,972	0.44%
2024/09/03	26.4	1210.60	20.5	1216.02	1220.00	5.9	6,893	0.09%
2024/09/02	21.5	1226.79	12.1	1228.77	1225.00	9.5	7,001	0.14%
2024/08/30	30.6	1241.74	15.5	1239.28	1240.00	15.2	7,045	0.22%
2024/08/29	21.9	1207.89	58.9	1226.68	1250.00	-37	7,064	-0.52%
2024/08/28	24.1	1197.06	21.1	1202.15	1200.00	3.1	7,079	0.04%
2024/08/27	138.2	1208.48	18.2	1204.73	1210.00	120	7,239	1.66%	大買/鉅額交易
2024/08/26	10.9	1220.51	8.6	1229.02	1215.00	2.3	7,315	0.03%
2024/08/23	19.4	1205.88	19.7	1212.47	1225.00	-0.3	7,384	0.00%
2024/08/22	11.8	1224.58	30.6	1227.87	1230.00	-18.8	7,480	-0.25%
2024/08/21	44.8	1222.61	57.6	1227.80	1220.00	-12.8	7,669	-0.17%
2024/08/20	14.7	1254.41	40.5	1255.46	1250.00	-25.9	7,648	-0.34%
2024/08/19	13.8	1248.05	25.9	1252.22	1255.00	-12.1	7,680	-0.16%
2024/08/16	24.5	1213.59	82.9	1214.78	1230.00	-58.4	7,657	-0.76%
2024/08/15	41.7	1165.62	9.8	1169.09	1155.00	32	7,597	0.42%
2024/08/14	12.7	1178.36	35.5	1183.37	1185.00	-22.7	7,646	-0.30%
2024/08/13	29.4	1161.74	22.4	1170.73	1160.00	6.9	7,678	0.09%
2024/08/12	13.9	1164.60	37.2	1165.95	1175.00	-23.3	7,782	-0.30%
2024/08/09	337.4	1140.71	22.6	1143.12	1125.00	314.7	7,798	4.04%	大買/鉅額交易
2024/08/08	45.1	1115.01	21.8	1123.26	1115.00	23.3	7,807	0.30%
2024/08/07	187.4	1142.14	81.7	1124.72	1150.00	105.6	7,740	1.36%	大買/鉅額交易
2024/08/06	62.7	1063.45	109.2	1070.75	1075.00	-46.4	7,639	-0.61%	大賣/
2024/08/05	101.1	988.68	86.4	994.72	991.00	14.6	7,495	0.20%	大買/
2024/08/02	87.5	1115.19	107.3	1108.86	1090.00	-19.8	7,292	-0.27%	大賣/
2024/08/01	106.6	1190.64	47.9	1193.06	1180.00	58.7	7,116	0.82%	大買/
2024/07/31	48.8	1213.26	17.4	1217.08	1220.00	31.4	6,990	0.45%
2024/07/30	75.5	1235.23	18.4	1231.12	1255.00	57.1	6,977	0.82%
2024/07/29	13.4	1253.94	7	1255.15	1240.00	6.4	6,994	0.09%
2024/07/26	42.1	1225.94	59.7	1238.32	1245.00	-17.6	7,006	-0.25%
2024/07/23	8.3	1255.80	16.3	1264.61	1275.00	-8	6,968	-0.11%
2024/07/22	42.7	1219.80	23.8	1226.51	1225.00	18.9	6,957	0.27%
2024/07/19	20.6	1264.75	15.2	1268.31	1260.00	5.4	6,937	0.08%
2024/07/18	46.9	1267.85	40.2	1271.68	1280.00	6.7	6,943	0.10%
2024/07/17	24.6	1323.03	9.4	1326.23	1325.00	15.2	6,877	0.22%
2024/07/16	22.3	1341.44	20.5	1345.63	1345.00	1.8	6,929	0.03%
2024/07/15	10.2	1362.62	137.2	1361.96	1355.00	-127	7,106	-1.79%	大賣/鉅額交易
2024/07/12	56.2	1365.12	99.8	1362.64	1360.00	-43.6	7,167	-0.61%
2024/07/11	75.4	1430.11	13.9	1438.83	1420.00	61.5	7,181	0.86%
2024/07/10	32.7	1432.73	23.5	1434.70	1435.00	9.3	7,294	0.13%
2024/07/09	35.3	1437.56	135	1440.12	1460.00	-99.7	7,356	-1.35%	大賣/
2024/07/08	20.5	1390.08	49	1394.11	1420.00	-28.5	7,282	-0.39%
2024/07/05	39.1	1345.97	213.2	1347.52	1350.00	-174.1	7,258	-2.40%	大賣/鉅額交易
2024/07/04	44.2	1383.61	171.8	1379.85	1375.00	-127.5	7,258	-1.76%	大賣/鉅額交易
2024/07/03	92.1	1400.40	46	1399.99	1405.00	46.1	7,186	0.64%
2024/07/02	17.2	1403.32	14.5	1403.21	1410.00	2.8	7,148	0.04%
2024/07/01	10.3	1421.91	13.5	1425.21	1415.00	-3.2	7,131	-0.04%
2024/06/28	26.2	1391.60	14.6	1397.15	1400.00	11.6	7,117	0.16%
2024/06/27	14.9	1393.18	8.6	1393.62	1395.00	6.2	7,092	0.09%
2024/06/26	23.6	1412.47	27.4	1418.56	1405.00	-3.9	7,151	-0.05%
2024/06/25	31.4	1379.57	27.6	1384.42	1385.00	3.8	7,183	0.05%
2024/06/24	71.8	1424.54	34.6	1428.61	1410.00	37.2	7,127	0.52%
2024/06/21	41.2	1474.00	40	1481.31	1490.00	1.3	7,084	0.02%
2024/06/20	36.5	1488.13	20.4	1481.88	1500.00	16.1	6,959	0.23%
2024/06/19	112.3	1475.06	37.5	1467.80	1485.00	74.8	6,953	1.08%	大買/
2024/06/18	57.8	1393.55	35.3	1393.93	1405.00	22.5	6,867	0.33%
2024/06/17	115.3	1372.26	11.5	1379.62	1380.00	103.8	6,839	1.52%	大買/鉅額交易
2024/06/14	13.4	1388.32	16.3	1387.30	1395.00	-2.9	6,913	-0.04%
2024/06/13	25.3	1373.85	70.9	1367.28	1385.00	-45.6	6,913	-0.66%
2024/06/12	16.7	1292.10	41.6	1297.37	1300.00	-24.8	6,837	-0.36%
2024/06/11	13.9	1263.92	22.4	1267.72	1270.00	-8.5	6,916	-0.12%
2024/06/07	165.8	1277.96	52.6	1277.06	1275.00	113.1	6,939	1.63%	大買/鉅額交易
2024/06/06	48.3	1264.84	82.3	1276.55	1290.00	-34	6,941	-0.49%
2024/06/05	23	1225.87	46.4	1228.16	1230.00	-23.3	6,872	-0.34%
2024/06/04	271.8	1240.09	24.3	1239.79	1240.00	247.4	7,043	3.51%	大買/鉅額交易
2024/06/03	32.4	1257.42	42.3	1261.98	1270.00	-9.9	7,177	-0.14%
2024/05/31	109	1257.08	25.1	1249.89	1235.00	83.9	7,232	1.16%	大買/
2024/05/30	73.9	1276.97	47	1280.48	1290.00	26.9	7,136	0.38%
2024/05/29	143.5	1291.72	21.3	1293.79	1290.00	122.2	7,200	1.70%	大買/鉅額交易
2024/05/28	39.4	1304.53	51.4	1309.91	1310.00	-12	7,271	-0.17%
2024/05/27	60.2	1285.96	251.5	1283.36	1285.00	-191.3	7,255	-2.64%	大賣/鉅額交易
2024/05/24	23	1197.05	12.6	1197.19	1195.00	10.4	7,302	0.14%
2024/05/23	42.8	1200.07	34.6	1200.73	1205.00	8.2	7,448	0.11%
2024/05/22	15.6	1173.50	24.1	1182.38	1185.00	-8.5	7,734	-0.11%
2024/05/21	16.7	1173.14	11.3	1177.45	1175.00	5.4	7,830	0.07%
2024/05/20	17.2	1181.88	35.6	1186.82	1190.00	-18.4	7,863	-0.23%
2024/05/17	22.7	1173.91	24.3	1174.66	1165.00	-1.6	7,888	-0.02%
2024/05/16	31.5	1191.19	190.1	1188.06	1190.00	-158.6	7,852	-2.02%	大賣/鉅額交易
2024/05/15	24.2	1159.90	27.5	1161.96	1155.00	-3.3	7,759	-0.04%
2024/05/14	54	1142.57	72.6	1140.41	1155.00	-18.6	7,861	-0.24%
2024/05/13	198.8	1110.78	31.3	1108.96	1115.00	167.5	7,832	2.14%	大買/鉅額交易
2024/05/10	15.7	1092.73	8.1	1097.08	1095.00	7.7	7,887	0.10%
2024/05/09	37.5	1105.17	39	1107.88	1095.00	-1.5	8,091	-0.02%
2024/05/08	33.6	1079.79	79	1084.38	1095.00	-45.4	8,113	-0.56%
2024/05/07	11.5	1043.13	6.8	1046.32	1045.00	4.7	8,104	0.06%
2024/05/06	132.6	1040.16	13.7	1047.61	1035.00	118.9	8,168	1.46%	大買/鉅額交易
2024/05/03	13.5	1043.00	34	1040.51	1040.00	-20.5	8,181	-0.25%
2024/05/02	32.7	1008.78	28.8	1003.61	1000.00	3.9	8,220	0.05%
2024/04/30	23	1004.66	11.7	1018.39	992.00	11.3	8,260	0.14%
2024/04/29	29.6	1026.47	28.5	1026.36	1015.00	1.1	8,263	0.01%
2024/04/26	28	999.40	24.5	1002.40	1005.00	3.5	8,286	0.04%