台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1195
  • 漲跌
    ▲35
  • 漲幅
    +3.02%
  • 成交量
    8,269
  • 產業
    上市 半導體類股
  • 3109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28411168.9619.31169.821160.0021.78,2700.26%
2024/03/2726.41167.0636.61163.701165.00-10.28,209-0.12%
2024/03/26147.81134.9945.61141.181130.00102.18,1831.25% 大買/鉅額交易
2024/03/2529.71126.5926.31124.851120.003.48,1810.04%
2024/03/222661127.5715.41125.731125.00250.68,2103.05% 大買/鉅額交易
2024/03/2116.81138.2545.21136.791140.00-28.48,193-0.35%
2024/03/2038.61146.0621.61150.571130.00178,2830.20%
2024/03/19411152.38321154.621150.009.18,2930.11%
2024/03/18103.91168.3215.11159.071170.0088.88,2461.08% 大買/
2024/03/1531.21137.0147.71130.381135.00-16.48,223-0.20%
2024/03/1466.71179.88651174.621150.001.78,1750.02%
2024/03/1318.31225.6160.81238.261215.00-42.58,048-0.53%
2024/03/1239.61207.8528.61214.411215.0011.17,9830.14%
2024/03/1128.31220.9170.61225.411225.00-42.37,950-0.53%
2024/03/0867.41230.60118.11231.571230.00-50.77,942-0.64% 大賣/
2024/03/0788.61235.2250.61237.481230.00387,7570.49%
2024/03/0629.41178.8667.91185.121190.00-38.57,564-0.51%
2024/03/0562.81150.81331149.311155.0029.87,5250.40%
2024/03/04231128.2757.61137.601150.00-34.67,470-0.46%
2024/03/01149.21134.0133.71123.771105.00115.57,3591.57% 大買/鉅額交易
2024/02/2919.31130.4854.71133.711140.00-35.47,252-0.49%
2024/02/2745.71129.35111.41135.861115.00-65.77,175-0.92% 大賣/
2024/02/2644.81099.7772.51099.361115.00-27.76,975-0.40%
2024/02/2372.91059.44252.21061.361100.00-179.46,882-2.61% 大賣/鉅額交易
2024/02/2249.21002.82103.71001.481015.00-54.56,651-0.82% 大賣/
2024/02/2151.7980.8527.5981.81981.0024.16,5980.37%
2024/02/2035.6972.4951.3976.23982.00-15.86,589-0.24%
2024/02/1931962.3427.4962.43963.003.66,5900.06%
2024/02/1621.9971.0429.7968.51970.00-7.86,661-0.12%
2024/02/1529965.46129.5968.35972.00-100.56,666-1.51% 大賣/
2024/02/0511.3934.8263.8937.37937.00-52.56,630-0.79%
2024/02/02127.9930.4649.6930.91936.0078.26,6601.17% 大買/
2024/02/01111.7933.8534.8932.20930.0076.96,6511.16% 大買/
2024/01/3146.7965.4983.3967.49966.00-36.66,527-0.56%
2024/01/3054.9959.9983.2959.40963.00-28.36,494-0.44%
2024/01/2929.7935.249937.24938.0020.76,4570.32%
2024/01/26101934.04293.8933.67936.00-192.86,433-3.00% 大賣/鉅額交易
2024/01/2553.2941.1366.3944.56943.00-13.16,506-0.20%
2024/01/2433.6930.0192.4929.70936.00-58.86,471-0.91%
2024/01/2322.4914.6981.9912.62911.00-59.56,521-0.91%
2024/01/2240.9928.67218.8925.93922.00-177.96,690-2.66% 大賣/鉅額交易
2024/01/1962.7912.5319.3915.76920.0043.46,6500.65%
2024/01/1816.4893.9341.5891.24897.00-25.16,590-0.38%
2024/01/1735.2886.8264.8889.86879.00-29.66,586-0.45%
2024/01/1651.2903.6698.4901.21895.00-47.26,479-0.73%
2024/01/1544.5923.4543.4927.69922.0016,3970.02%
2024/01/1295.2924.8594.6925.32926.000.76,4680.01%
2024/01/1182.7924.61130.1927.49920.00-47.46,515-0.73% 大賣/
2024/01/1032.9925.31120.1925.62924.00-87.26,528-1.33% 大賣/
2024/01/0929.8929.4754.1932.20928.00-24.46,595-0.37%
2024/01/0821923.66169.8927.66920.00-148.86,594-2.26% 大賣/鉅額交易
2024/01/0527.1925.8812.9924.87921.0014.16,6660.21%
2024/01/0447.2930.07117932.83928.00-69.86,686-1.04% 大賣/
2024/01/0394.3963.42103.2958.13953.00-8.96,753-0.13% 大賣/
2024/01/0268.8988.1320.6988.94981.0048.26,5930.73%
2023/12/29331014.579.41017.771015.0023.76,5190.36%
2023/12/2881.31032.9127.21034.091025.0054.16,5620.82%
2023/12/27681040.4679.51039.011040.00-11.66,643-0.17%
2023/12/26307.51002.4536.91001.331000.00270.56,5654.12% 大買/鉅額交易
2023/12/2511.8992.027.6995.58995.004.26,5740.06%
2023/12/2210.2981.9826.6986.84990.00-16.46,583-0.25%
2023/12/21202.1974.908.2976.26976.00193.96,5922.94% 大買/鉅額交易
2023/12/2018.6986.624.2988.02983.0014.46,5940.22%
2023/12/1913.7984.49111.4980.88992.00-97.76,614-1.48% 大賣/
2023/12/1848.2989.2612.8990.55989.0035.46,6140.54%
2023/12/1552.5987.9576.9987.69996.00-24.46,618-0.37%
2023/12/1418.4962.3266962.75966.00-47.66,525-0.73%
2023/12/134.5952.23152.6949.81955.00-148.16,615-2.24% 大賣/鉅額交易
2023/12/126.5943.978.7945.61939.00-2.16,787-0.03%
2023/12/1116935.869.3940.40941.006.76,8040.10%
2023/12/0817.6941.4618.6942.35943.00-16,863-0.01%
2023/12/079.4935.305.5933.58931.003.96,8900.06%
2023/12/068.6929.3829.9929.91927.00-21.36,874-0.31%
2023/12/0513.2925.5614.7924.62929.00-1.56,897-0.02%
2023/12/0423.5935.7256.5934.61933.00-32.96,864-0.48%
2023/12/0111.6944.0712.7945.01947.00-1.26,830-0.02%
2023/11/3015943.8919.6945.61945.00-4.66,854-0.07%
2023/11/2910.2943.7141.6944.87948.00-31.46,772-0.46%
2023/11/2811.6936.7915938.57942.00-3.46,736-0.05%
2023/11/2725.1938.3753.7937.14931.00-28.66,738-0.42%
2023/11/2435.3940.8823.9943.57945.0011.46,7150.17%
2023/11/22133.9938.7734.5938.84942.0099.46,7381.47% 大買/
2023/11/2189.6927.4057.6926.38926.0031.96,7250.47%
2023/11/2016.5910.3827.4917.54912.00-10.96,660-0.16%
2023/11/1714.2901.4219.3901.09904.00-5.26,577-0.08%
2023/11/1629.6895.2812.5899.92893.0017.16,5590.26%
2023/11/1522.7910.1821.4910.41908.001.36,4760.02%
2023/11/1431.4907.9419.1910.01905.0012.36,3890.19%
2023/11/1333915.2099.5916.47906.00-66.66,386-1.04%
2023/11/1039.1889.9825.2891.09884.0013.86,3270.22%
2023/11/0935.8906.9619.4905.29905.0016.36,2470.26%
2023/11/0839.3910.78111.3905.42914.00-726,192-1.16% 大賣/
2023/11/0740.5888.3634.4890.39888.006.16,1180.10%
2023/11/0618.5882.6843.1883.10882.00-24.66,072-0.40%
2023/11/0315.5867.9725.3870.05870.00-9.86,004-0.16%
2023/11/0261.2866.3772.3870.23868.00-11.16,004-0.18%
2023/11/0142.1845.6621.5846.98846.0020.65,9010.35%
2023/10/3172.8849.8239.1844.64842.0033.75,8990.57%
2023/10/30133.8849.45129.1846.46857.004.65,8680.08% 大買/大賣/
2023/10/2764.9809.5016.7803.34801.0048.25,8300.83%
2023/10/2618.9813.9140.8815.03817.00-21.85,993-0.36%
2023/10/2580.7822.0514.7825.23822.00665,9721.10%
2023/10/2497.3813.1515.7813.41816.0081.65,9421.37%
2023/10/2348.7819.4416.3818.63821.0032.45,9740.54%
2023/10/2031824.59118.9828.48828.00-886,001-1.47% 大賣/
2023/10/198.5828.2169.6832.44830.00-615,982-1.02%
2023/10/1834.6813.6046.9809.75813.00-12.26,048-0.20%
2023/10/1734834.6357.1830.99825.00-23.15,962-0.39%
2023/10/1653.7841.6028.7843.17840.0025.15,9280.42%
2023/10/1338.7831.7272831.81842.00-33.35,910-0.56%
2023/10/1227.3814.2420.7812.42815.006.65,8180.11%
2023/10/11106.7810.9385.7808.99814.0020.95,8060.36% 大買/
2023/10/0657.1786.7821.8784.41786.0035.35,6830.62%
2023/10/0514.1782.0430.5784.60786.00-16.45,699-0.29%
2023/10/0422.8775.9954.9776.43780.00-32.15,662-0.57%
2023/10/0365.6776.33100774.85772.00-34.45,629-0.61%
2023/10/026.4742.335.6743.14745.000.85,5290.01%
2023/09/288.9734.6022.9735.72735.00-145,534-0.25%
2023/09/2711730.9913.4731.04737.00-2.45,531-0.04%
2023/09/2617.1743.308.8743.98737.008.35,5300.15%
2023/09/2513.6756.9015755.04755.00-1.45,515-0.03%
2023/09/2265.1737.2020.2737.57746.00455,5110.82%
2023/09/2115.1749.977.3748.73746.007.85,4560.14%
2023/09/2018.5757.3827.1756.78759.00-8.65,441-0.16%
2023/09/1976.8772.4750.8773.72773.0026.15,4330.48%
2023/09/1880.5782.0865.5779.32782.0015.15,4050.28%
2023/09/1520.1754.16153751.81763.00-132.95,396-2.46% 大賣/鉅額交易
2023/09/1452.7729.6412.4729.89733.0040.35,5340.73%
2023/09/1336.8736.0167.3734.65732.00-30.45,770-0.53%
2023/09/1218.1718.3468.1721.09728.00-505,785-0.87%
2023/09/1114.5710.9633.5710.36714.00-195,808-0.33%
2023/09/0851.2704.4342.9703.67709.008.35,8610.14%
2023/09/076.1714.7027.8715.30717.00-21.75,907-0.37%
2023/09/067.7713.937.7713.30712.0005,9180.00%
2023/09/0512.9716.5330.8715.48718.00-17.95,943-0.30%
2023/09/043.6709.427.5710.26711.00-3.95,984-0.07%
2023/09/0115.3707.7813.3708.29710.0026,0320.03%
2023/08/3111.5709.6838.6708.96705.00-27.26,053-0.45%
2023/08/3018.1705.6921.7705.34709.00-3.66,044-0.06%
2023/08/2914.8708.1030.6709.25710.00-15.86,080-0.26%
2023/08/2823.9702.9833.8703.02701.00-9.96,097-0.16%
2023/08/2512.4692.2218.8692.55694.00-6.46,199-0.10%
2023/08/2411.6688.2427.8688.21691.00-16.36,377-0.25%
2023/08/2311.2671.891.1674.87671.00106,4510.16%
2023/08/229.6674.157.8677.85672.001.86,5960.03%
2023/08/2115.7668.574.9670.86669.0010.86,6120.16%
2023/08/186.9672.9418.4673.80674.00-11.56,661-0.17%
2023/08/1729.9675.541.1676.07674.0028.86,6960.43%
2023/08/1663.6688.7010.4690.60689.0053.26,6930.80%
2023/08/1515.8680.737.2681.58678.008.56,6770.13%
2023/08/1414.9670.4113.8670.51672.001.16,7040.02%
2023/08/1135.1680.0021.7679.57679.0013.46,7760.20%
2023/08/1021.2693.8413.9692.02693.007.36,7570.11%
2023/08/099.6696.5114698.96701.00-4.46,745-0.07%
2023/08/0830696.4518.2693.60690.0011.86,7770.17%
2023/08/076.6707.5714705.98706.00-7.46,736-0.11%
2023/08/0437705.1424.3703.59706.0012.86,7410.19%
2023/08/0234.8710.2843.6710.14709.00-8.86,665-0.13%
2023/08/0139.7707.9389.8708.38713.00-50.16,565-0.76%
2023/07/31124.2692.05161.4690.32690.00-37.26,386-0.58% 大買/大賣/
2023/07/2824.8659.994.3661.41658.0020.56,2000.33%
2023/07/2717.7657.706.9657.89658.0010.76,2390.17%
2023/07/2685.9657.8346.7656.90655.0039.36,2670.63%
2023/07/2545.3670.4823.4670.38665.0021.96,2570.35%
2023/07/2462.8678.1452.4681.20675.0010.36,2190.17%
2023/07/21107.2669.0586.2670.52682.0021.16,2140.34% 大買/
2023/07/2038.4692.5212.9692.51692.0025.56,1620.41%
2023/07/1916695.2636.5694.87696.00-20.46,199-0.33%
2023/07/1839.1681.7017.6682.85683.0021.56,1800.35%
2023/07/1752.4683.6110.5685.48683.0041.96,2670.67%
2023/07/1437.3693.0243.3692.99692.00-66,375-0.09%
2023/07/1344.9686.4119688.06680.0025.96,5070.40%
2023/07/1212.4685.0211.9686.69685.000.56,6560.01%
2023/07/1135.2682.0028.8680.48686.006.46,6640.10%
2023/07/1041.2678.3219.6678.45673.0021.66,6920.32%
2023/07/0751.5683.095.5683.21682.00466,6570.69%
2023/07/0633.3691.955.3693.54690.00286,6600.42%
2023/07/0526.6699.198.7699.16697.0017.96,6860.27%
2023/07/0431698.5422.2696.48700.008.86,6980.13%
2023/07/0311.6693.668.8694.10691.002.86,7800.04%
2023/06/3038.5689.2024.3688.23688.0014.26,8040.21%
2023/06/2914.4698.5635.2698.91696.00-20.76,781-0.31%
2023/06/2810.3692.8627.8691.62695.00-17.46,759-0.26%
2023/06/2739.4682.7723.6683.96681.0015.96,7550.23%
2023/06/2627.9686.825.5686.05685.0022.46,7290.33%
2023/06/2141.5689.5722.6689.17693.0018.96,7250.28%
2023/06/20211707.55125.7701.88691.0085.36,6131.29% 大買/大賣/
2023/06/1952.6782.46151.5785.43785.00-98.86,287-1.57% 大賣/
2023/06/1682.9755.33143.7755.81751.00-60.86,046-1.01% 大賣/
2023/06/1589.1769.9941.6769.18766.0047.55,9650.80%
2023/06/1430.7778.6328.7779.41780.0025,9450.03%
2023/06/1314.9776.3741.4776.57779.00-26.55,954-0.44%
2023/06/124.5768.135.7767.36767.00-1.25,921-0.02%
2023/06/0934.2764.576.4765.05764.0027.85,9400.47%
2023/06/0817.6768.1741.3769.17768.00-23.85,946-0.40%
2023/06/0710.9764.6027.4765.86768.00-16.55,921-0.28%
2023/06/0617.2756.914.6760.43757.0012.65,9200.21%
2023/06/0563761.6921.9762.19759.0041.25,9900.69%
2023/06/02203.9754.9559.9754.62751.001445,9882.40% 大買/鉅額交易
2023/06/0174.9752.4842.1751.24748.0032.86,0050.55%
2023/05/3169.6757.1438.2757.19759.0031.46,0080.52%
2023/05/3088764.4695.5766.39763.00-7.45,965-0.12%
2023/05/2968.6745.7650.8750.88738.0017.75,9530.30%
2023/05/2625.8725.4138.1726.35730.00-12.45,919-0.21%
2023/05/2529.3711.559.9714.38708.0019.55,8640.33%
2023/05/2427.2707.8719.1707.49711.008.15,8570.14%
2023/05/2316.7717.8625.3715.34716.00-8.65,807-0.15%
2023/05/225.9704.2839.3705.78705.00-33.45,763-0.58%
2023/05/1938.4694.9513.2695.62698.0025.25,7470.44%
2023/05/1853.1688.9716.2690.45689.0036.95,7480.64%
2023/05/1762.3683.8320.2685.07685.0042.15,7850.73%
2023/05/1611.1682.152.1685.35680.0095,7090.16%
2023/05/1573.3678.6126.6678.50680.0046.75,7150.82%
2023/05/12177.2667.9517.9668.26673.00159.35,7082.79% 大買/鉅額交易
2023/05/1147.1669.859670.46668.00385,6880.67%
2023/05/1036.4668.392.1672.87668.0034.35,7650.60%
2023/05/092.1677.4412.3675.87677.00-10.35,820-0.18%
2023/05/084.7677.788.8680.43675.00-4.15,909-0.07%
2023/05/05137.5675.3014.7676.03675.00122.85,9652.06% 大買/鉅額交易
2023/05/0446.8670.364.8669.38668.00426,0960.69%
2023/05/036.1675.9425.9676.82680.00-19.86,099-0.32%
2023/05/0216.1663.0938.7668.04671.00-22.76,171-0.37%
2023/04/2816.6667.3720.2670.50665.00-3.66,300-0.06%
2023/04/2714.5659.5419.8661.71662.00-5.46,268-0.09%
2023/04/2639.1644.1413.2646.36649.0025.86,2710.41%
2023/04/2567.7657.6260655.44650.007.66,2630.12%
2023/04/2413676.8158.7673.99676.00-45.76,226-0.73%
2023/04/2140.5670.629.1668.93665.0031.46,2620.50%
2023/04/2033.2672.8817674.57673.0016.26,3200.26%
2023/04/1943.1679.7217.3678.40675.0025.86,2720.41%
2023/04/18245694.4325.2693.90688.00219.86,2073.54% 大買/鉅額交易
2023/04/17106.2704.8732.6705.65709.0073.66,0621.21% 大買/
2023/04/149.3749.6815.6753.07748.00-6.35,874-0.11%
2023/04/1339.4754.226.3755.39750.0033.15,8760.56%
2023/04/1237.2754.738.4756.87758.0028.85,8300.49%
2023/04/1118.8749.8628.4754.33756.00-9.65,831-0.16%
2023/04/1033.7741.54123.4741.36742.00-89.75,902-1.52% 大賣/
2023/04/0726.6747.7230.6748.86749.00-3.95,839-0.07%
2023/04/0673.1760.3519.3762.53753.0053.85,7910.93%
2023/03/312.7786.7316.4786.30787.00-13.65,686-0.24%
2023/03/304.5778.3812.2779.98778.00-7.75,681-0.14%
2023/03/298.2767.857.2768.48773.001.15,7090.02%
2023/03/2847.1768.6821.4771.50766.0025.75,7570.45%
2023/03/2722.9783.769.2782.69780.0013.85,8000.24%
2023/03/2418.9788.8921.5790.53790.00-2.65,961-0.04%
2023/03/238.9787.10104788.93793.00-95.16,115-1.56% 大賣/
2023/03/226.2782.2351.7779.98781.00-45.56,119-0.74%
2023/03/2139.5767.1446.4768.76771.00-6.96,130-0.11%
2023/03/20173.2771.5113.8775.60770.00159.46,1252.60% 大買/鉅額交易
2023/03/1728.8771.4553.8771.62773.00-256,110-0.41%
2023/03/1617.4754.479.7759.33756.007.76,0670.13%
2023/03/1516.3765.1417.7765.65758.00-1.56,057-0.02%
2023/03/1418.2756.0120.9761.11761.00-2.76,053-0.04%
2023/03/13196.2755.4543753.03764.00153.26,0442.53% 大買/鉅額交易
2023/03/1028.1756.6022757.34756.006.16,0290.10%
2023/03/0918.7769.9310.4771.05767.008.46,0460.14%
2023/03/0873.7769.5129.7768.98768.0044.16,1120.72%
2023/03/0720.7786.159.2786.74788.0011.56,0580.19%
2023/03/0637.7787.7134.8787.04784.002.96,0620.05%
2023/03/0365.8775.7022779.25775.0043.86,0330.73%
2023/03/0246.9780.3577.1778.20775.00-30.26,049-0.50%
2023/03/0174.8765.05101.2773.82791.00-26.45,944-0.44% 大賣/
2023/02/2430.2735.597.6738.89723.0022.65,7880.39%
2023/02/2322.1740.0146739.44745.00-23.95,727-0.42%
2023/02/2215.5714.972.5715.80713.0012.95,6930.23%
2023/02/2150728.507.1729.73725.0042.95,7360.75%
2023/02/2017.9727.2328.4729.03726.00-10.55,857-0.18%
2023/02/1735.4719.1418.2718.83723.0017.26,0420.29%
2023/02/1630.8713.1118.2712.13711.0012.66,1430.20%
2023/02/1549713.6926.1715.96710.0022.96,3210.36%
2023/02/1413.8736.0810.9736.53732.002.96,3310.05%
2023/02/1321729.369.3730.50731.0011.76,4770.18%
2023/02/105.6742.243.3741.14740.002.36,5390.04%
2023/02/0910.4744.1642.8743.98749.00-32.46,621-0.49%
2023/02/0817.7737.5627.7740.60744.00-10.16,629-0.15%
2023/02/0726.1721.6415.6717.06717.0010.56,6060.16%
2023/02/0631.3739.6611.3739.13731.00206,5990.30%
2023/02/038.7749.3924.8748.67751.00-16.16,601-0.24%
2023/02/0214.5744.05110.9746.79747.00-96.36,768-1.42% 大賣/
2023/02/0114.8721.9315721.34724.00-0.26,6850.00%
2023/01/3135.5730.6553.6738.79718.00-18.16,691-0.27%
2023/01/3035.4722.1577.3727.62739.00-41.96,619-0.63%
2023/01/1718.1696.666.5697.01693.0011.66,4900.18%
2023/01/169.3706.4914.6707.67704.00-5.26,511-0.08%
2023/01/1336.7702.2828.7701.19694.0086,5140.12%
2023/01/1211.3713.2764.4714.12715.00-536,545-0.81%
2023/01/1110.3702.4325.3702.54707.00-156,540-0.23%
2023/01/1021.5690.6029.6690.99694.00-8.26,535-0.12%
2023/01/0919.8669.8726.5670.19675.00-6.86,501-0.10%
2023/01/0639.7653.5525.5649.85660.0014.26,5380.22%
2023/01/0523.1633.797631.43631.0016.16,5350.25%
2023/01/0415.4639.6511.4638.40636.0046,5610.06%
2023/01/039.4636.318.2638.64644.001.16,6500.02%
2022/12/309.9631.4211.4633.45625.00-1.56,675-0.02%
2022/12/29158.7627.7410.7628.62629.00147.96,7502.19% 大買/鉅額交易
2022/12/2838.5632.0539.6630.76638.00-1.16,848-0.02%
2022/12/2710.3656.0114.5659.00656.00-4.36,776-0.06%
2022/12/269.8652.545.2652.67651.004.76,7980.07%
2022/12/237.5652.967.4657.06660.000.16,8690.00%
2022/12/225.7663.755.3665.34661.000.46,9620.01%
2022/12/2117.1654.7712.4656.81654.004.77,0140.07%
2022/12/2015.4652.7214.3653.06646.0017,0090.01%
2022/12/1916.8656.7115.3657.80656.001.56,9970.02%
2022/12/16102.4654.71244.2656.37660.00-141.86,957-2.04% 大買/大賣/鉅額交易
2022/12/15104.9691.5932.4688.67681.0072.56,8381.06% 大買/
2022/12/1411.1719.4411.7720.76718.00-0.66,685-0.01%
2022/12/1312.1715.3316.7712.83709.00-4.66,656-0.07%
2022/12/1222.4711.0512.2711.45712.0010.26,6330.15%
2022/12/0936.2722.9618.2723.96729.00186,6830.27%
2022/12/0822.3710.2130.7709.81705.00-8.46,669-0.13%
2022/12/0718.4717.1533.3718.80716.00-14.96,703-0.22%
2022/12/0615726.7111.6728.11725.003.36,6870.05%
2022/12/0529.6744.1412.1750.57739.0017.46,6880.26%
2022/12/028.4741.4610.5742.43739.00-2.16,670-0.03%
2022/12/0143.9746.4052.1749.47741.00-8.26,687-0.12%
2022/11/3018.4727.1738.9731.56733.00-20.56,640-0.31%
2022/11/2914.9704.6812.9708.22713.001.96,5850.03%
2022/11/2825.2707.5222.4710.96703.002.86,6580.04%
2022/11/259.9731.288730.56727.001.96,6860.03%
2022/11/2422.6727.5636.3727.17728.00-13.76,662-0.21%
2022/11/2315.5711.3314.3713.07705.001.36,6140.02%
2022/11/2221710.7474.8712.70713.00-53.86,640-0.81%
2022/11/2112.9715.9526.9716.84720.00-14.16,585-0.21%
2022/11/1825.2725.8717727.90722.008.26,5620.12%
2022/11/1740.5723.11146.9723.74725.00-106.46,538-1.63% 大賣/鉅額交易
2022/11/1626.7728.8644.1728.40729.00-17.46,483-0.27%
2022/11/1533.5722.6143.8720.64722.00-10.46,409-0.16%
2022/11/1451.8700.0524.2701.12697.0027.56,2490.44%
2022/11/1149.5694.3474.5694.47700.00-25.16,158-0.41%
2022/11/1046.9654.4444.1651.48660.002.75,9730.05%
2022/11/0924.8640.0239.4644.65650.00-14.65,943-0.25%
2022/11/0828.4624.6124624.88620.004.45,8230.08%
2022/11/0771.1615.1326615.79620.0045.15,7660.78%
2022/11/0411.9590.019.7594.69597.002.25,7820.04%
2022/11/0318.5593.5712.8595.37600.005.75,8140.10%
2022/11/029.7600.6017.6602.38599.00-7.95,796-0.14%
2022/11/0150599.5214.3600.66599.0035.75,7690.62%
2022/10/31217.9598.4157.5592.96590.00160.45,7582.79% 大買/鉅額交易
2022/10/2821.5569.152.4572.98565.0019.15,5430.35%
2022/10/2734.1586.8812.9588.43589.0021.25,5020.39%
2022/10/2610.8577.0417.4575.67579.00-6.65,503-0.12%
2022/10/2522.4573.8447.5569.15563.00-25.25,501-0.46%
2022/10/241.2589.8619.1591.97588.00-17.85,510-0.32%
2022/10/2111.4571.107.1571.76567.004.25,4930.08%
2022/10/2012.6563.5021.5565.74570.00-8.95,520-0.16%
2022/10/1910.4584.4915.5587.42577.00-5.15,467-0.09%
2022/10/1847.1585.4433.8582.14588.0013.35,4680.24%
2022/10/179.8571.7117.1575.86578.00-7.35,498-0.13%
2022/10/1423.5576.4536.6574.42585.00-13.15,580-0.23%
2022/10/1312.1547.0945.5542.72544.00-33.55,561-0.60%
2022/10/1253.8550.2624.3549.47549.0029.55,5270.53%
2022/10/1156.1560.7433.3551.86553.0022.85,5440.41%
2022/10/0722.9570.3754.7570.19566.00-31.85,540-0.57%
2022/10/0648.7590.8312.7591.19587.00365,5310.65%
2022/10/0561.6597.7758.1600.66599.003.55,5280.06%
2022/10/048.4566.9916.3568.59573.00-7.95,491-0.14%
2022/10/039.8547.4928.1550.48548.00-18.25,503-0.33%
2022/09/306.5542.9418.2544.06551.00-11.85,600-0.21%
2022/09/2917.8551.0414.6555.09543.003.35,6480.06%
2022/09/2814.9558.0356.5553.63545.00-41.65,643-0.74%
2022/09/2712.1568.493.6568.52568.008.55,6730.15%
2022/09/2625.6570.7728569.62569.00-2.45,749-0.04%
2022/09/2342.4584.4010.9584.90580.0031.45,8320.54%
2022/09/2220.9592.2569595.96591.00-48.15,925-0.81%
2022/09/217.2605.417.2607.29605.0006,0570.00%
2022/09/2018606.361.6609.21605.0016.46,2550.26%
2022/09/194605.206.1607.29604.00-2.16,370-0.03%
2022/09/16106.1607.7015604.93600.0091.16,5411.39% 大買/
2022/09/1586.3617.993.4617.21616.00836,9151.20%
2022/09/14130610.6825.1612.02615.00104.97,0981.48% 大買/鉅額交易
2022/09/1373.6627.355.1628.78626.0068.57,1180.96%
2022/09/12154.6633.4111.5633.96627.00143.17,1612.00% 大買/鉅額交易
2022/09/084.6620.207.4622.46623.00-2.87,293-0.04%
2022/09/0742.2616.0212.2619.96619.00307,3190.41%
2022/09/063.1630.937.6630.96629.00-4.57,319-0.06%
2022/09/0578.7626.9415.5629.20631.0063.17,3590.86%
2022/09/0296631.8013.5629.51620.0082.47,4071.11%
2022/09/0154.9650.6119.4650.12648.0035.57,3290.48%
2022/08/3135.3667.2914.3664.35667.00217,3090.29%
2022/08/3042.3650.6313.6653.92657.0028.77,4110.39%
2022/08/2927.8654.9915.6654.71653.0012.27,4270.16%
2022/08/2610.7679.3135.3681.74678.00-24.67,444-0.33%
2022/08/2513.8672.2219.2670.28670.00-5.47,460-0.07%
2022/08/2461.8670.6011671.26667.0050.87,4970.68%
2022/08/2361.9674.2610.2671.50676.0051.77,6010.68%
2022/08/2235.9677.178.1675.05672.0027.87,6280.36%
2022/08/1974.2697.4113.1696.33693.0061.17,5900.80%
2022/08/1816.5696.2321.7699.53702.00-5.17,581-0.07%
2022/08/1719.4701.0414.4704.57703.0057,5660.07%
2022/08/1610.9710.229.2710.45706.001.87,5370.02%
2022/08/1511.7699.5915.9701.45706.00-4.27,502-0.06%
2022/08/1213.7678.3118.3679.45684.00-4.67,480-0.06%
2022/08/1134.6669.3232.9668.23670.001.77,4860.02%
2022/08/1046.6674.2126.1672.46668.0020.57,4260.28%
2022/08/0926697.2917.3696.65694.008.77,3870.12%
2022/08/0817.4713.5416.2712.78709.001.27,3820.02%
2022/08/057.8709.5256.1709.09717.00-48.37,373-0.65%
2022/08/046.4685.3817.2685.89684.00-10.87,325-0.15%
2022/08/0310.9683.375.1684.80686.005.77,3300.08%
2022/08/0224676.1614679.75683.0010.17,3680.14%
2022/08/019.9687.1719.3688.48694.00-9.47,318-0.13%
2022/07/2928.2688.4021.9687.15683.006.37,3060.09%
2022/07/2812685.1117.6683.92682.00-5.67,275-0.08%
2022/07/2731.2665.7536.2666.27677.00-57,257-0.07%
2022/07/2618.1684.2527.7680.58681.00-9.67,285-0.13%
2022/07/2520.8691.1240.4691.17688.00-19.57,307-0.27%
2022/07/2242.6711.4920.9708.00705.0021.77,4160.29%
2022/07/2182.2701.8462.3698.08716.0019.97,4190.27%
2022/07/2028.2679.7328679.10671.000.27,3450.00%
2022/07/1915.7663.029.3663.80662.006.47,3090.09%
2022/07/18185.9667.6525.4665.22661.00160.57,3272.19% 大買/鉅額交易
2022/07/1538.6646.3835.2645.29648.003.47,2720.05%
2022/07/1419.9644.8261.5644.73646.00-41.67,234-0.58%
2022/07/1377.2645.1926.6639.74634.0050.67,2470.70%
2022/07/1229.9616.3658.7618.00614.00-28.77,202-0.40%
2022/07/1117.9641.2315.1639.09637.002.87,1980.04%
2022/07/0819.2651.1922.8649.63651.00-3.67,217-0.05%
2022/07/0711.1617.9740626.02636.00-28.97,234-0.40%
2022/07/0614.1606.7821.2609.72605.00-77,219-0.10%
2022/07/0539.4609.7533.2609.05615.006.27,1940.09%
2022/07/0453.6612.1542613.95611.0011.67,2570.16%
2022/07/0166.2630.14119.1628.64612.00-52.87,312-0.72% 大賣/
2022/06/3033.3653.1141.8652.99651.00-8.57,366-0.12%
2022/06/2943653.9455.9657.19661.00-137,359-0.18%
2022/06/2886.4660.4640.7656.18651.0045.67,2740.63%
2022/06/2742686.3931.8687.68678.0010.27,1890.14%
2022/06/24126.1682.6069.9683.26670.0056.37,2350.78% 大買/
2022/06/23219.9701.0557.7693.74689.00162.17,0382.30% 大買/鉅額交易
2022/06/2250.3826.035.3820.06807.00456,5900.68%
2022/06/217.6855.3516.6857.79868.00-9.16,426-0.14%
2022/06/2011.2841.5912.4842.65840.00-1.26,372-0.02%
2022/06/17122844.1811.1842.17831.00110.86,3231.75% 大買/鉅額交易
2022/06/1617.7889.5617.2892.20873.000.66,1720.01%
2022/06/1510.1883.7816.8883.63884.00-6.76,199-0.11%
2022/06/1427.3872.1542.5872.34880.00-15.26,271-0.24%
2022/06/1341.7895.3423.1895.84887.0018.66,2890.30%
2022/06/107.1922.5813.2926.96930.00-6.16,300-0.10%
2022/06/0910.7927.6112.1929.05924.00-1.56,361-0.02%
2022/06/0813.9924.2382.2926.62930.00-68.36,356-1.07%
2022/06/0726.1894.5014.6894.32890.0011.66,2820.18%
2022/06/068.7896.1013.8905.21905.00-5.16,289-0.08%
2022/06/0215.4900.878901.18898.007.56,3160.12%
2022/06/0114.4903.8142.2905.68905.00-27.86,430-0.43%
2022/05/3114.6883.3126.6889.61905.00-126,447-0.19%
2022/05/306.5870.3425.9870.67878.00-19.46,341-0.31%
2022/05/274845.4925.1847.96851.00-21.16,316-0.33%
2022/05/2623.4836.409.1836.25833.0014.36,3510.23%
2022/05/257.1835.7713.4840.93843.00-6.36,412-0.10%
2022/05/2414.3839.8712.4839.82830.001.86,4890.03%
2022/05/2312.2847.295.7853.19843.006.66,4990.10%
2022/05/208.3843.2715.8846.49846.00-7.56,525-0.11%
2022/05/1922840.2752.8839.97845.00-30.86,518-0.47%
2022/05/187.6850.4921.1850.57855.00-13.46,480-0.21%
2022/05/178.9837.1226.5839.97841.00-17.66,440-0.27%
2022/05/1635.3832.4421.6839.15825.0013.76,4220.21%
2022/05/1312837.6427.2839.15843.00-15.26,394-0.24%
2022/05/1218.1825.4811.4827.83820.006.76,4080.10%
2022/05/1129826.2113.8826.38829.0015.26,4230.24%
2022/05/1022.8809.4723.4812.94820.00-0.66,503-0.01%
2022/05/0927.9818.089.7819.27813.0018.26,5380.28%
2022/05/0633.4820.0012.8822.58834.0020.76,6330.31%
2022/05/058.1841.9517.4843.57841.00-9.36,852-0.14%
2022/05/047.1828.7517.2830.74829.00-10.16,852-0.15%
2022/05/0332.7816.7827.4817.82820.005.36,8670.08%
2022/04/2927.3837.1714.7843.94830.0012.66,8130.19%
2022/04/2898.3836.1957.7835.66828.0040.76,8000.60%
2022/04/2739.5806.8339.1809.07808.000.46,6800.01%
2022/04/2694.8830.0829.7830.36833.0065.16,6170.98%
2022/04/2523.2833.6311.2835.30837.0011.96,5820.18%
2022/04/2223.1849.507.2853.21854.0015.96,5740.24%
2022/04/2120.5863.7451.6867.52868.00-316,571-0.47%
2022/04/2018.1848.9526.9850.90856.00-8.86,581-0.13%
2022/04/1930.9846.6359.2854.95838.00-28.26,539-0.43%
2022/04/1841.2835.6720.8838.75833.0020.46,5090.31%
2022/04/1583.5841.2782.3842.57832.001.26,5610.02%
2022/04/1465.6866.0017.2862.95861.0048.46,5800.74%
2022/04/1356.5868.2086.1871.19880.00-29.56,612-0.45%
2022/04/1236.7840.0922.4842.48842.0014.36,5610.22%
2022/04/1141.7837.1758.7836.76836.00-176,543-0.26%
2022/04/0893.7842.7444.4841.73840.0049.36,5630.75%
2022/04/07286859.6835.9857.29850.002506,4153.90% 大買/鉅額交易
2022/04/06101.2867.35132.6871.56882.00-31.56,295-0.50% 大買/大賣/
2022/04/0141.2898.9214.5901.62900.0026.76,1560.43%
2022/03/3138904.5419.3908.15905.0018.66,1420.30%
2022/03/3071.9911.5542913.04915.0029.96,0860.49%
2022/03/29133.5922.5781.6926.38912.0051.95,9470.87% 大買/
2022/03/2825.2953.257.9951.99964.0017.35,7530.30%
2022/03/2525.6971.707.6970.74971.00185,7820.31%
2022/03/2417.3971.305.6974.48972.0011.85,7780.20%
2022/03/2320.8982.8820.7987.17977.000.15,7700.00%
2022/03/2219.2973.992.5970.21975.0016.75,7650.29%
2022/03/217.1980.4615.8981.34978.00-8.75,750-0.15%
2022/03/1820.4961.1210.6963.13969.009.85,7530.17%
2022/03/1737.2961.7573.7959.96968.00-36.45,699-0.64%
2022/03/1659.9908.2825.2912.09907.0034.75,5920.62%
2022/03/1597.3911.36118.1910.31904.00-20.85,508-0.38% 大賣/
2022/03/1466.5946.6229.2950.15944.0037.35,4750.68%
2022/03/1159.7972.0513.1973.44963.0046.65,4350.86%
2022/03/1029.9994.1028.9996.90995.0015,4180.02%
2022/03/0942.4968.0020.1965.81966.0022.35,3990.41%
2022/03/0886.3963.1128.8969.43963.0057.65,4181.06%
2022/03/0767.2979.4743.3978.44972.00245,4030.44%
2022/03/0453.31041.7714.31043.121025.00395,3610.73%
2022/03/0354.71078.9020.51080.731080.0034.25,3200.64%
2022/03/0237.31081.8912.61078.451080.0024.75,3270.46%
2022/03/0110.51105.1732.51107.111100.00-225,316-0.41%
2022/02/2542.81072.2925.51079.641085.0017.35,2960.33%
2022/02/2457.81077.9128.21078.191060.0029.65,2790.56%
2022/02/2311.81104.7913.71112.771120.00-25,229-0.04%
2022/02/2246.31101.8318.41102.531110.0027.95,3360.52%
2022/02/213.21118.9910.51130.101130.00-7.35,465-0.13%
2022/02/1818.51113.8223.11118.921120.00-4.65,526-0.08%
2022/02/175.11127.0113.71129.051130.00-8.65,579-0.15%
2022/02/1612.11122.0217.71127.241130.00-5.75,713-0.10%
2022/02/1524.81107.2613.41113.021100.0011.35,7360.20%
2022/02/1465.81105.484.61117.481105.0061.25,7451.07%
2022/02/1132.41154.1116.81153.571150.0015.65,7130.27%
2022/02/1022.71140.1239.81150.191160.00-175,744-0.30%
2022/02/0914.91109.9136.21119.121130.00-21.35,775-0.37%
2022/02/0850.41102.16152.21100.661095.00-101.95,700-1.79% 大賣/鉅額交易
2022/02/0734.51105.2745.51117.691100.00-115,594-0.20%
2022/01/2620.91078.6215.41084.191075.005.55,3310.10%
2022/01/2540.31078.0810.61082.041085.0029.75,2950.56%
2022/01/2423.41068.9022.41077.241090.0015,2690.02%
2022/01/2139.11063.9390.31065.681070.00-51.25,274-0.97%
2022/01/20201085.9125.31089.001090.00-5.35,240-0.10%
2022/01/1919.11098.7936.11106.931100.00-175,285-0.32%
2022/01/1821.21120.5331.31132.331105.00-10.15,311-0.19%
2022/01/179.21097.2529.51100.781115.00-20.35,315-0.38%
2022/01/1440.11068.0029.31061.651065.0010.95,2990.21%
2022/01/1313.41093.3014.51100.311100.00-1.15,304-0.02%
2022/01/12281080.4012.11084.171085.0015.95,2940.30%
2022/01/1119.21075.377.91078.181080.0011.35,3430.21%
2022/01/1039.71081.277.21085.651095.0032.65,3690.61%
2022/01/0782.81098.93108.11098.171100.00-25.35,353-0.47% 大賣/
2022/01/0649.81127.7352.31124.801135.00-2.65,359-0.05%
2022/01/0525.71165.15751171.821175.00-49.35,315-0.93%
2022/01/0424.21158.5837.21154.041165.00-135,303-0.24%
2022/01/0348.41167.4324.71176.171150.0023.75,2620.45%
2021/12/3017.21186.1510.61184.611190.006.65,2460.13%
2021/12/2917.51185.0019.51183.151185.00-25,271-0.04%
2021/12/2819.81166.2420.31169.151175.00-0.55,331-0.01%
2021/12/27102.71146.2226.91155.241145.0075.85,3251.42% 大買/
2021/12/2420.71118.6429.81118.331120.00-95,289-0.17%
2021/12/2312.11094.1419.61095.451095.00-7.55,333-0.14%
2021/12/2210.21085.4910.41087.331085.00-0.25,4260.00%
2021/12/2120.41079.3318.31092.301090.002.15,5240.04%
2021/12/2018.91062.198.61064.141055.0010.35,6280.18%
2021/12/1721.81078.1612.51083.211075.009.35,6540.16%
2021/12/1615.21081.9930.41085.541090.00-15.35,672-0.27%
2021/12/1523.11055.40131056.921060.0010.15,7470.17%
2021/12/1419.51062.4913.41065.591070.006.15,8180.10%
2021/12/13131076.5429.21080.521075.00-16.15,796-0.28%
2021/12/1014.31073.248.31078.701075.0065,8260.10%
2021/12/099.61085.778.51082.411085.001.25,9110.02%
2021/12/089.11091.5936.11091.781095.00-275,919-0.46%
2021/12/0763.31067.8320.21063.061065.00435,8770.73%
2021/12/0610.21053.63201066.721085.00-9.95,880-0.17%
2021/12/03177.21081.6046.91073.921060.00130.35,8752.22% 大買/鉅額交易
2021/12/0218.71058.4520.31067.601080.00-1.65,860-0.03%
2021/12/0116.41038.8837.21053.201065.00-20.85,877-0.35%
2021/11/3042.21026.0517.41039.111010.0024.85,8690.42%
2021/11/2910.71002.0843.51014.821030.00-32.75,829-0.56%
2021/11/2638.71006.9614.91007.421005.0023.75,9180.40%
2021/11/25281034.2419.81034.601035.008.25,9730.14%
2021/11/2416.61034.145.41035.051040.0011.15,9910.19%
2021/11/2331.81068.8012.11065.251055.0019.76,0130.33%
2021/11/2211.81096.775.51090.051080.006.26,0660.10%
2021/11/1915.31093.2534.71085.491090.00-19.36,050-0.32%
2021/11/1820.31074.8236.81077.731085.00-16.65,931-0.28%
2021/11/17141.11043.6513.21043.971030.00127.95,8112.20% 大買/鉅額交易
2021/11/1615.91026.7820.31030.881035.00-4.45,789-0.08%
2021/11/1540.71025.8265.61018.471025.00-24.95,786-0.43%
2021/11/1214.2973.7835.6977.48983.00-21.45,702-0.37%
2021/11/1111.4945.1817.5951.05954.00-6.15,713-0.11%
2021/11/1029.1964.2913963.95958.00165,7120.28%
2021/11/0930.8987.9158.1992.21978.00-27.45,731-0.48%
2021/11/0838.3969.8584.6969.47980.00-46.45,687-0.82%
2021/11/056.5934.9419.4938.12940.00-12.95,588-0.23%
2021/11/047.1935.4111.6936.80928.00-4.55,571-0.08%
2021/11/037.3933.7325.3934.49932.00-185,605-0.32%
2021/11/0212928.3221.5927.81928.00-9.55,617-0.17%
2021/11/017.1922.997.3924.78922.00-0.25,6800.00%
2021/10/2926.6919.575.3924.10913.0021.35,7330.37%
2021/10/2811.7934.669.1933.86936.002.65,6920.05%
2021/10/2732.4944.3145.4945.43942.00-135,694-0.23%
2021/10/2613.1946.8536.1947.81946.00-22.95,657-0.41%
2021/10/2552.6933.3166.4935.05938.00-13.85,704-0.24%
2021/10/228.2914.9430.7919.78926.00-22.45,890-0.38%
2021/10/2114.4911.2137.7916.74913.00-23.45,948-0.39%
2021/10/2016.4906.3322.1908.55901.00-5.85,922-0.10%
2021/10/1910.9897.1742.9892.84898.00-325,922-0.54%
2021/10/1822.2870.3929.6869.17867.00-7.35,893-0.12%
2021/10/1536.4852.4022853.32857.0014.45,8760.24%
2021/10/1459.3850.2145.2845.89840.0014.25,8260.24%
2021/10/1349.4872.3418.1868.13862.0031.35,7990.54%
2021/10/1226.2892.7956.3894.77887.00-30.15,805-0.52%
2021/10/089.1915.5219.2917.60910.00-10.15,823-0.17%
2021/10/075.4904.1457.3906.62911.00-51.95,809-0.89%
2021/10/0621.6877.1225.8880.30871.00-4.25,818-0.07%
2021/10/0555.4866.689.1867.48867.0046.45,8230.80%
2021/10/0416.9888.8819.9889.11892.00-35,764-0.05%
2021/10/0138.1891.2924.7889.16885.0013.45,7870.23%
2021/09/3056.5904.4415.2905.81905.0041.35,7690.72%
2021/09/2966.1925.688.7926.30913.0057.45,7571.00%
2021/09/2828.1956.0625.4958.31957.002.75,7420.05%
2021/09/2718.3942.35111.3948.81959.00-92.95,698-1.63% 大賣/
2021/09/2410.2915.627.2918.28920.0035,6140.05%
2021/09/2318.3911.0523.2915.50915.00-55,707-0.09%
2021/09/2241.3908.2080.4909.87911.00-395,709-0.68%
2021/09/1710.5945.5139.2944.77940.00-28.75,634-0.51%
2021/09/169.1930.0714.4932.41936.00-5.45,597-0.10%
2021/09/1527932.7622.2934.62935.004.95,6080.09%
2021/09/148.7943.0147.7942.80947.00-395,671-0.69%
2021/09/1312.5922.9818.3925.40927.00-5.85,770-0.10%
2021/09/1010.8912.9933.9917.00925.00-23.25,907-0.39%
2021/09/0916.5900.352.8901.85901.0013.75,9260.23%
2021/09/087.4905.1827.7908.48912.00-20.45,924-0.34%
2021/09/075.5901.759.2901.55903.00-3.75,934-0.06%
2021/09/0645903.2010.6904.03896.0034.35,9590.58%
2021/09/0321.9922.9611.3923.27919.0010.55,9220.18%
2021/09/0220.6932.5437.8936.40933.00-17.15,974-0.29%
2021/09/0122.8919.4965.7919.72927.00-42.85,945-0.72%
2021/08/3134.9892.9214.2897.92901.0020.75,8510.35%
2021/08/3013.4901.3836.8907.91912.00-23.45,815-0.40%
2021/08/276.7885.1421.4891.48896.00-14.75,814-0.25%
2021/08/2672.3883.8066.8881.94888.005.55,8010.09%
2021/08/2516.5908.115.2912.51911.0011.35,7630.20%
2021/08/248.9908.838.2911.82909.000.75,8180.01%
2021/08/234.2903.4433.7902.76911.00-29.55,929-0.50%
2021/08/2061.2878.8610.4891.50873.0050.85,9680.85%
2021/08/1924.3889.6165.7885.79888.00-41.46,030-0.69%
2021/08/1820.9889.2332.1891.99912.00-11.36,036-0.19%
2021/08/1777.7890.823.1883.25880.0074.66,0811.23%
2021/08/1611905.453.5910.44901.007.56,0990.12%
2021/08/135.7909.5910.5910.56910.00-4.86,266-0.08%
2021/08/1211.6906.653.1918.10904.008.56,3670.13%
2021/08/1128.6910.0414.4910.19910.0014.26,5050.22%
2021/08/106.5921.7512.2924.07922.00-5.76,700-0.08%
2021/08/0928.7918.0314923.22921.0014.76,9300.21%
2021/08/0627939.625.6939.94936.0021.47,0540.30%
2021/08/0517.8958.2229.3959.04961.00-11.57,268-0.16%
2021/08/0412.1948.6243.5948.99950.00-31.47,673-0.41%
2021/08/03117.2934.4920940.60938.0097.27,9871.22% 大買/
2021/08/0210.5928.9630.6929.62934.00-20.18,252-0.24%
2021/07/3040.1915.3214.2918.53910.0025.98,3410.31%
2021/07/2910.6916.38119.1918.01933.00-108.58,488-1.28% 大賣/鉅額交易
2021/07/28112.7896.86158.4892.77890.00-45.88,566-0.53% 大買/大賣/
2021/07/2736.2941.1345.3940.76938.00-9.28,595-0.11%
2021/07/268.7927.5816.6930.79923.00-88,877-0.09%
2021/07/2314.1929.1120.1930.46933.00-68,908-0.07%
2021/07/2210.2921.6522.4922.42919.00-12.28,983-0.14%
2021/07/2127.3911.4940.4909.89912.00-13.19,049-0.14%
2021/07/2012921.3712.3918.90920.00-0.39,1560.00%
2021/07/1964927.0716.4932.36919.0047.79,2870.51%
2021/07/1613.1951.4024.8953.10957.00-11.89,267-0.13%
2021/07/158.8943.6946.6946.73951.00-37.89,280-0.41%
2021/07/1413.8930.515.5932.54930.008.39,3190.09%
2021/07/1332.9933.5713.2930.62926.0019.79,3390.21%
2021/07/1292.3936.1528.8938.20935.0063.49,3290.68%
2021/07/0917.3917.8820.8921.49919.00-3.49,333-0.04%
2021/07/0813.2922.3011.3921.91920.001.99,3930.02%
2021/07/0722.9920.1645.6920.08917.00-22.79,453-0.24%
2021/07/0641.6928.4223.7930.60922.0017.89,5390.19%
2021/07/0534.8960.5234.5966.09957.000.39,5310.00%
2021/07/0253.8958.0739.9958.29957.00149,5410.15%
2021/07/0168.2955.346.6956.95955.0061.69,5560.64%
2021/06/3020.4963.4661.7962.66962.00-41.39,666-0.43%
2021/06/2934.8942.7819.8941.83935.0015.19,5870.16%
2021/06/2810.8928.1412.1929.61935.00-1.39,649-0.01%
2021/06/2521.6937.3223.6937.76927.00-29,792-0.02%
2021/06/2432.4931.9013.4935.14929.00199,8680.19%
2021/06/2331.5918.1699.9927.14941.00-68.410,004-0.68%
2021/06/22133.8900.57256.5897.16903.00-122.810,129-1.21% 大買/大賣/鉅額交易
2021/06/21136.7929.94255.8928.49918.00-119.210,011-1.19% 大買/大賣/鉅額交易
2021/06/1829.4972.6415.2976.28965.0014.29,9640.14%
2021/06/1736.6973.6432.8971.50978.003.89,9850.04%
2021/06/1618.5986.3510.2987.11985.008.310,0090.08%
2021/06/1547.1992.9923.1993.99989.002410,0030.24%
2021/06/1153.3989.7023992.26980.0030.210,0140.30%
2021/06/10179.9998.1064.9995.18998.0011510,0271.15% 大買/鉅額交易
2021/06/0913.5970.3515.6979.60967.00-2.19,991-0.02%
2021/06/0817.1969.7911.5969.25966.005.610,0560.06%
2021/06/0747961.2230.2965.56973.0016.810,1540.17%
2021/06/049.4970.7816.1971.70977.00-6.710,221-0.07%
2021/06/0324.6973.4928.4978.19981.00-3.910,310-0.04%
2021/06/0242.2964.7732.8960.52959.009.410,3900.09%
2021/06/0149.3988.8127.4989.87977.0021.910,4460.21%
2021/05/3167.1988.3393.4990.83995.00-26.310,530-0.25%
2021/05/2840.4958.5838.8956.49961.001.610,5160.02%
2021/05/2766.9937.7428.2937.84935.0038.710,6140.36%
2021/05/2617.3953.2718.9959.69951.00-1.610,714-0.02%
2021/05/2577.4959.1032.5960.79952.0044.910,7360.42%
2021/05/2436.6944.0228.7943.98943.007.910,7170.07%
2021/05/2120.4955.0639.4959.15955.00-1910,746-0.18%
2021/05/2049.1937.3740.6937.20930.008.510,6400.08%
2021/05/19110.5965.8858.9954.35943.0051.610,5830.49% 大買/
2021/05/1853.8961.6954.6961.26994.00-0.710,480-0.01%
2021/05/1798.6909.52102.5909.97914.00-3.910,407-0.04% 大賣/
2021/05/14135.8900.1970901.97895.0065.810,3910.63% 大買/
2021/05/13113.2887.80149.5884.99873.00-36.310,414-0.35% 大買/大賣/
2021/05/12157.2878.53165.6879.78888.00-8.410,317-0.08% 大買/大賣/
2021/05/11213.8916.44188.4919.04911.0025.310,0400.25% 大買/大賣/
2021/05/10153.4996.8261.9993.37979.0091.59,8500.93% 大買/
2021/05/0743.31042.0380.31048.661060.00-36.99,827-0.38%
2021/05/0671.61032.5173.41042.651055.00-1.89,967-0.02%
2021/05/0569.71031.3131.81055.641005.0037.99,9060.38%
2021/05/0461.51063.3380.31062.811085.00-18.89,843-0.19%
2021/05/0392.71118.2152.91117.601105.0039.89,6920.41%
2021/04/2934.41185.0011.11185.001185.0023.39,5460.24%
2021/04/2827.81071.6828.61077.111080.00-0.89,736-0.01%
2021/04/2721.81074.7418.91076.031065.002.99,7690.03%
2021/04/2635.11057.4935.91064.621070.00-0.99,764-0.01%
2021/04/2331.61003.59134.91006.431035.00-103.29,723-1.06% 大賣/鉅額交易
2021/04/2262.8995.0243995.69984.0019.99,7030.20%
2021/04/2122.5989.3236.7997.93988.00-14.29,793-0.15%
2021/04/2046.2992.4279988.12998.00-32.89,936-0.33%
2021/04/1927.4969.6019.5971.35963.007.99,9450.08%
2021/04/1629.9979.0623.4973.98975.006.510,0020.06%
2021/04/1564.9970.6551974.45985.0013.910,1170.14%
2021/04/1442.1949.8854.7954.15965.00-12.610,142-0.12%
2021/04/1365971.0232.7973.79961.0032.310,1510.32%
2021/04/12133.5972.2061.7979.29960.0071.810,1450.71% 大買/
2021/04/0916.91011.236.71019.71999.0010.210,2060.10%
2021/04/0822.51007.1825.21007.741020.00-2.710,176-0.03%
2021/04/0722.9996.6232.71000.34998.00-9.810,136-0.10%
2021/04/0655.8996.9389.1999.64995.00-33.310,121-0.33%
2021/04/0158.4970.8129.3970.90961.0029.110,0940.29%
2021/03/3124.2971.4439.3973.42969.00-15.110,037-0.15%
2021/03/3038.9961.3897.8963.39971.00-58.99,940-0.59%
2021/03/2955.1955.9251.2956.82941.003.89,8220.04%
2021/03/2689.9941.2846.3942.33943.0043.69,7700.45%
2021/03/2535.3924.40119.9927.24949.00-84.69,665-0.87% 大賣/
2021/03/2422.4888.3547.3887.99894.00-24.99,473-0.26%
2021/03/2343.7883.2229.1884.23870.0014.69,4590.15%
2021/03/2234.5881.7033.6881.43881.000.99,4230.01%
2021/03/19154.9886.6335.8886.59885.001199,3891.27% 大買/鉅額交易
2021/03/1815.7911.3034.8915.04903.00-19.19,326-0.21%
2021/03/1738.3913.7621.4911.90908.0016.99,3740.18%
2021/03/1642.5911.8661.8916.62919.00-19.49,405-0.21%
2021/03/1518.5905.7528.4907.34907.00-9.99,424-0.11%
2021/03/12105.5899.18102.8904.22899.002.79,4770.03% 大買/大賣/
2021/03/1136.5882.1647.9884.64888.00-11.49,437-0.12%
2021/03/1096.8870.8087870.42864.009.79,3690.10%
2021/03/0953.9869.5844.8872.84879.009.19,3300.10%
2021/03/0896.1888.9957.2892.92867.0038.99,3120.42%
2021/03/0576.9881.9538.9883.98883.00389,2950.41%
2021/03/0478.3904.2649.6899.65897.0028.79,3430.31%
2021/03/0323.2917.1429914.88930.00-5.89,196-0.06%
2021/03/0277.9922.3488.5924.51900.00-10.69,113-0.12%
2021/02/2685.6910.7326.3908.71896.0059.39,0060.66%
2021/02/2535.7940.7213.8940.62944.00228,8490.25%
2021/02/2434.3951.7821.7952.64940.0012.68,8460.14%
2021/02/2328.1948.55117.4946.79965.00-89.38,911-1.00% 大賣/
2021/02/2251.2962.4521.7967.70951.0029.58,9280.33%
2021/02/1934.5961.6824.1964.93964.0010.59,1540.11%
2021/02/1833.2976.5425.4975.79978.007.89,1390.09%
2021/02/1757.3984.9527.8983.05980.0029.59,1390.32%
2021/02/0588.5962.16107.8966.56950.00-19.39,019-0.21% 大賣/
2021/02/0442.7934.9637.8942.62946.004.98,8340.06%
2021/02/0337.3950.6057.8949.85950.00-20.48,748-0.23%
2021/02/0299.9937.2961.4937.25931.0038.58,6680.44%
2021/02/0149.5897.3375.2898.72905.00-25.78,536-0.30%
2021/01/2936.1890.97116.6886.08875.00-80.58,433-0.95% 大賣/
2021/01/2890.3870.3654.6873.18869.0035.78,3370.43%
2021/01/2746.6887.1460.8889.72897.00-14.28,198-0.17%
2021/01/2665.3892.0246.6889.48871.0018.78,1530.23%
2021/01/2529.7907.2829.3909.62910.000.48,2170.01%
2021/01/22165.8922.3163.1923.95917.00102.78,1741.26% 大買/鉅額交易
2021/01/2170.5916.4791.9914.79934.00-21.47,980-0.27%
2021/01/2048.4881.4029.1879.34872.0019.37,7900.25%
2021/01/1930865.9959.7869.21879.00-29.77,707-0.38%
2021/01/1842831.7930.9831.92844.0011.17,6470.14%
2021/01/1558.7861.0331.5860.68850.0027.37,5810.36%
2021/01/1458866.5127.9866.73861.00307,5030.40%
2021/01/1337.2877.3955.9877.07884.00-18.77,403-0.25%
2021/01/1241.7853.4261.4852.17846.00-19.67,230-0.27%
2021/01/1128.9846.1217.7847.08851.0011.37,1240.16%
2021/01/0843.2826.5453.1824.62838.00-107,075-0.14%
2021/01/0715.5799.0323.3802.58799.00-7.96,971-0.11%
2021/01/0667794.6742.7797.01792.0024.36,9420.35%
2021/01/0523.1790.1340.8793.61797.00-17.76,919-0.26%
2021/01/0443.5781.6468781.41792.00-24.57,122-0.34%
2020/12/3163.3747.7226.9747.92747.0036.47,1470.51%
2020/12/3011.5740.1132.8742.72746.00-21.37,365-0.29%
2020/12/2925739.8018739.22734.006.97,3380.09%
2020/12/2818.5735.5476.5734.02740.00-587,345-0.79%
2020/12/256.4716.5910.5714.25715.00-4.17,269-0.06%
2020/12/2411.2719.0052.3719.20714.00-41.17,323-0.56%
2020/12/237.1711.6333.7715.06720.00-26.57,396-0.36%
2020/12/2229.7712.3546.4711.58703.00-16.77,438-0.22%
2020/12/2113695.5227.2703.00708.00-14.27,475-0.19%
2020/12/1816.8700.813.1703.36699.0013.87,4940.18%
2020/12/1721702.5626703.08704.00-57,540-0.07%
2020/12/1623.7706.2967.5706.44701.00-43.97,575-0.58%
2020/12/1519700.1073.4699.33701.00-54.47,661-0.71%
2020/12/1431.3703.167.5703.71702.0023.87,7850.31%
2020/12/1141.4709.3625.3707.68707.0016.17,8970.20%
2020/12/1072.9715.1820.9714.53709.00527,8950.66%
2020/12/0940.8735.9425.6739.13734.0015.27,9110.19%
2020/12/0835.6717.3764.6719.90730.00-297,906-0.37%
2020/12/0743.3700.6318.2702.11704.0025.27,8610.32%
2020/12/0420.4702.319.2702.24705.0011.27,9380.14%
2020/12/0335.8702.6242.1704.98700.00-6.27,959-0.08%
2020/12/0233.7702.8447.4709.51712.00-13.77,960-0.17%
2020/12/0154.7699.4249.1697.73697.005.58,0510.07%
2020/11/3057.4708.0456.5705.58704.000.98,1340.01%
2020/11/2717.1725.006.3724.58725.0010.88,2280.13%
2020/11/2620.4727.0417.4732.90730.0038,3490.04%
2020/11/2528.5734.2031.1728.43724.00-2.68,574-0.03%
2020/11/2417.1741.3325.2739.53742.00-8.18,675-0.09%
2020/11/2327.1744.8410.5743.19743.0016.78,8270.19%
2020/11/2040.8744.2663743.79747.00-22.28,889-0.25%
2020/11/1944732.8153.3732.56733.00-9.38,864-0.10%
2020/11/18149.7722.54145.9717.28728.003.88,9650.04% 大買/大賣/
2020/11/1722.8698.3528.7697.90696.00-5.98,975-0.07%
2020/11/1624.5687.3757.3689.06694.00-32.89,437-0.35%
2020/11/1321.3670.5514671.50675.007.29,7250.07%
2020/11/1233.6676.3619.1676.26673.0014.510,3510.14%
2020/11/1149.5672.4761.1676.40676.00-11.610,383-0.11%
2020/11/1062.5689.5128.5687.57686.003410,4110.33%
2020/11/0922.8701.6428.7703.45702.00-5.910,500-0.06%
2020/11/0627.4697.4137.9697.47700.00-10.510,576-0.10%
2020/11/0533.8690.3496689.35696.00-62.310,619-0.59%
2020/11/0434.4671.92107.3671.37677.00-72.910,610-0.69% 大賣/
2020/11/0328.5664.2738.1667.87665.00-9.610,699-0.09%
2020/11/0265.2663.1233.3665.22653.0031.910,7760.30%
2020/10/3020.3676.2435.1677.80678.00-14.810,763-0.14%
2020/10/2918.4676.5518.2680.02684.000.210,9760.00%
2020/10/2853.3683.3311.1681.92681.0042.211,3300.37%
2020/10/2718.3682.0424.7682.80685.00-6.411,469-0.06%
2020/10/2615.4676.738.3675.37674.007.111,5970.06%
2020/10/2332.2681.3811681.27678.0021.211,7650.18%
2020/10/2221.1689.1414690.93688.007.112,2850.06%
2020/10/2136.2698.9538.2699.93691.00-1.912,554-0.02%
2020/10/2018.1689.1513.2689.61697.00512,8740.04%
2020/10/1911691.0011.1692.18692.00013,0790.00%
2020/10/1617.6687.6211.5684.18680.006.113,3110.05%
2020/10/1526695.9222.3695.06689.003.713,4900.03%
2020/10/1459.6692.5939691.72689.0020.613,5240.15%
2020/10/1342.2699.3822.7699.35699.0019.513,5780.14%
2020/10/1267.5713.03349710.34714.00-281.513,570-2.07% 大賣/鉅額交易
2020/10/08145.3671.4772.9671.54670.0072.413,4580.54% 大買/
2020/10/0795.2647.94102.9632.29647.00-7.713,352-0.06% 大賣/
2020/10/0612.3616.2216.3615.55615.00-4.113,230-0.03%
2020/10/0513613.4523613.61611.00-1013,446-0.07%
2020/09/3024612.1226.1613.48607.00-2.113,648-0.02%
2020/09/2915609.5329609.86610.00-1413,911-0.10%
2020/09/2839.1596.8230.4598.33603.008.714,1420.06%
2020/09/2544.3595.1733594.21585.0011.314,1340.08%
2020/09/2432.4605.7127606.59600.005.414,1480.04%
2020/09/2316.1615.5628.3615.74617.00-12.214,104-0.09%
2020/09/2232.2607.8921605.48603.0011.214,1210.08%
2020/09/2133.2616.0559619.42616.00-25.814,152-0.18%
2020/09/1823596.9165603.55611.00-4214,216-0.30%
2020/09/1756.9598.8428.1599.86599.0028.814,1780.20%
2020/09/16117.1622.0492.1621.93617.0025.114,2260.18% 大買/
2020/09/1532.1610.9122610.14611.0010.114,3450.07%
2020/09/1415603.4139603.38609.00-2414,584-0.16%
2020/09/1135.2592.3116594.19595.0019.214,5290.13%
2020/09/1017.1600.8824.2600.79599.00-7.114,506-0.05%
2020/09/0951.7592.6032592.44595.0019.714,5790.13%
2020/09/0824605.8339.1605.43604.00-1514,531-0.10%
2020/09/0749.4599.03142597.93598.00-92.614,617-0.63% 大賣/
2020/09/0462.8597.9689598.88603.00-26.214,678-0.18%
2020/09/0380.1604.69101.3609.56603.00-21.214,559-0.15% 大賣/
2020/09/0270.5597.94122.7599.37596.00-52.214,467-0.36% 大賣/
2020/09/0128.4565.0767.1566.81576.00-38.714,314-0.27%
2020/08/3156.7561.94248556.11556.00-191.314,274-1.34% 大賣/鉅額交易
2020/08/2868.1565.29103.1565.69574.00-34.914,125-0.25% 大賣/
2020/08/27145.9566.9395.2564.72558.0050.714,0630.36% 大買/
2020/08/26166.8576.6446.1577.75578.00120.714,0980.86% 大買/鉅額交易
2020/08/2557.5588.1487588.16589.00-29.514,064-0.21%
2020/08/2494.6589.1188.1589.50585.006.514,0580.05%
2020/08/2186.5594.9988591.69604.00-1.613,992-0.01%
2020/08/20154.2583.70267.5575.12565.00-113.313,769-0.82% 大買/大賣/鉅額交易
2020/08/19235.4613.87110.4616.23609.0012513,3120.94% 大買/大賣/鉅額交易
2020/08/18265.2621.49181.9620.19617.0083.313,1080.64% 大買/大賣/
2020/08/1740.5683.4761.1682.27685.00-20.612,659-0.16%
2020/08/1452.7674.77120.2678.15680.00-67.512,709-0.53% 大賣/
2020/08/1359.6689.2361693.73684.00-1.512,854-0.01%
2020/08/1271.4681.6248.2682.04680.0023.213,0290.18%
2020/08/1153.2699.8544702.39693.009.213,2650.07%
2020/08/1088.6704.5378707.63706.0010.613,1960.08%
2020/08/07104.3712.9047712.36705.0057.313,1490.44% 大買/
2020/08/06129.5737.8967.4739.80732.0062.113,0800.47% 大買/
2020/08/05100.3730.55105.4731.84730.00-5.112,950-0.04% 大賣/
2020/08/0464.8720.01152.5717.24732.00-87.712,842-0.68% 大賣/
2020/08/03189.2714.06115.4717.03696.0073.912,6320.58% 大買/大賣/
2020/07/3176.8691.8294.1687.21701.00-17.312,338-0.14%
2020/07/3064.6682.2763679.73683.001.612,2390.01%
2020/07/2989.6680.5885.8682.41682.003.912,1320.03%
2020/07/28258.5726.66200.5718.71680.005812,0870.48% 大買/大賣/
2020/07/27127.8719.76127.5712.69728.000.411,8490.00% 大買/大賣/
2020/07/24221.4682.97213.3686.97675.008.212,0200.07% 大買/大賣/
2020/07/23116.8674.66116.1669.82677.000.711,7900.01% 大買/大賣/
2020/07/22135.6661.51125.9663.09664.009.711,7220.08% 大買/大賣/
2020/07/2186.3634.29197.9632.92637.00-111.611,526-0.97% 大賣/鉅額交易
2020/07/2038.9597.7448.3597.57601.00-9.411,410-0.08%
2020/07/1736.3601.2763.1604.91607.00-26.811,461-0.23%
2020/07/1639.2602.6124604.13599.0015.311,4980.13%
2020/07/1572.4608.4390.8609.52609.00-18.411,468-0.16%
2020/07/1447.4615.3863.3614.80611.00-15.911,446-0.14%
2020/07/1360.7627.25106.8627.88629.00-4611,402-0.40% 大賣/
2020/07/10200.2632.85176.4626.80616.0023.811,3720.21% 大買/大賣/
2020/07/09128.1654.4460.9654.97651.0067.211,3130.59% 大買/
2020/07/08192.4657.2591.2654.82661.00101.211,1470.91% 大買/鉅額交易
2020/07/0759.3608.9162.5608.65618.00-3.210,896-0.03%
2020/07/0629.4583.9625.1584.18589.004.310,7110.04%
2020/07/0315.6581.1562.3582.30585.00-46.810,705-0.44%
2020/07/0229.4577.1247.1575.38574.00-17.710,704-0.17%
2020/07/0135.8585.1856584.45577.00-20.210,742-0.19%
2020/06/3087.4577.24117574.05579.00-29.710,725-0.28% 大賣/
2020/06/29142.4568.3333.5568.96565.00108.910,7471.01% 大買/鉅額交易
2020/06/2443.3574.7649.3578.38580.00-610,726-0.06%
2020/06/23271.6573.66246.5577.41574.0025.110,7950.23% 大買/大賣/
2020/06/22322.2568.64141.1565.35576.00181.110,7301.69% 大買/大賣/鉅額交易
2020/06/19100.2541.56136.7538.73546.00-36.510,772-0.34% 大賣/
2020/06/1824.4510.4519.1513.24513.005.310,6330.05%
2020/06/1747.3508.1541.2510.01510.006.110,8810.06%
2020/06/1632501.8869.4503.70510.00-37.411,062-0.34%
2020/06/1570.3495.6034.1498.92492.5036.211,2960.32%
2020/06/1263.5485.4939.2488.67492.5024.311,4100.21%
2020/06/1133.4501.3520502.50496.5013.411,4500.12%
2020/06/1039.2499.8637.1499.51500.002.211,4750.02%
2020/06/0967.3494.6749496.19497.5018.311,7570.16%
2020/06/0850.3498.01262.3499.16494.50-21211,945-1.77% 大賣/鉅額交易
2020/06/0544.9493.7549.1494.51494.00-4.311,941-0.04%
2020/06/0453.5487.7621.2488.36490.0032.311,9990.27%
2020/06/0353.4489.8432.3491.32490.0021.112,0540.17%
2020/06/02223.3484.79100.5485.64485.00122.812,0201.02% 大買/鉅額交易
2020/06/0147463.3979.5467.01461.50-32.511,915-0.27%
2020/05/2943.5462.5141462.67463.002.511,9510.02%
2020/05/2834.2461.0822.2459.43460.001211,9590.10%
2020/05/274.3462.2026.2463.20464.50-21.911,968-0.18%
2020/05/2613463.5012.6464.08460.000.412,0780.00%
2020/05/2519.4454.2930.1455.11460.00-10.712,147-0.09%
2020/05/2247.3447.5682446.36442.00-34.812,130-0.29%
2020/05/2142.3466.0634.4466.75464.507.912,0910.07%
2020/05/2095.2468.3383.5469.80470.0011.712,0710.10%
2020/05/1957.4461.50431.7460.49462.00-374.311,901-3.14% 大賣/鉅額交易
2020/05/1891.4443.67174.6446.39440.50-83.211,685-0.71% 大賣/
2020/05/1517.1411.2017410.18411.000.111,3900.00%
2020/05/1437.3412.3425.2409.75411.0012.111,4470.11%
2020/05/13105.4414.8753415.32420.0052.411,4610.46% 大買/
2020/05/1218.2407.868.2408.37407.001011,5440.09%
2020/05/1135.1409.369410.44410.0026.111,6850.22%
2020/05/0827.4414.0354.2415.20411.50-26.811,764-0.23%
2020/05/0722.2414.38224.1412.83411.00-20211,832-1.71% 大賣/鉅額交易
2020/05/0632.1407.0668.1407.04408.00-3611,867-0.30%
2020/05/0519.1402.0514.4402.72401.504.711,8940.04%
2020/05/0456.2400.6733.9400.69399.5022.212,0420.18%
2020/04/3041.4410.09106.6410.59415.00-65.112,003-0.54% 大賣/
2020/04/29162.2392.62255.3394.05398.00-93.111,815-0.79% 大買/大賣/
2020/04/2857370.0474369.69375.00-1711,461-0.15%
2020/04/2762.1364.4286.1364.47372.00-2411,656-0.21%
2020/04/2425350.1611349.28348.501411,5310.12%
2020/04/2341347.8336.1348.84351.004.911,5720.04%
2020/04/2295.2346.8859346.30346.0036.211,6430.31%
2020/04/21110.3359.50265357.45353.50-154.711,874-1.30% 大買/大賣/鉅額交易
2020/04/2019.1369.6917369.79370.002.112,0110.02%
2020/04/1738.1367.9379.1370.45368.00-41.112,089-0.34%
2020/04/1631362.6823362.93361.50811,9950.07%
2020/04/1553.2365.3925.1365.84365.5028.112,0030.23%
2020/04/1456.5364.1565.1363.10365.50-8.712,021-0.07%
2020/04/1318351.9717351.62351.50111,9920.01%
2020/04/1011350.4148350.24350.00-3712,013-0.31%
2020/04/0919.1350.4527350.04351.50-812,109-0.07%
2020/04/0816.1348.6742.1349.04349.50-2612,076-0.22%
2020/04/07343.2348.0150348.26347.00293.212,0562.43% 大買/鉅額交易
2020/04/0633.1340.3418.1341.14341.0014.911,9600.12%
2020/04/0119.1331.1424.9330.34334.00-5.811,892-0.05%
2020/03/3189.1333.0271332.39327.5018.111,8800.15%
2020/03/3074.1330.9160331.17336.5014.111,7490.12%
2020/03/2760.1344.7838344.25340.0022.111,6220.19%
2020/03/2640336.5764338.23343.50-2411,460-0.21%
2020/03/2591.4343.34116.2341.37334.50-24.911,502-0.22% 大賣/
2020/03/2468333.8263335.62330.00511,3140.04%
2020/03/23121308.35114.5307.26308.006.611,2860.06% 大買/大賣/
2020/03/2096.1299.1669.5297.78301.0026.611,2280.24%
2020/03/19144.7282.25154279.56274.00-9.411,118-0.08% 大買/大賣/
2020/03/1855.1315.0697.3316.30301.50-42.210,839-0.39%
2020/03/1786316.6778319.67315.50810,7120.07%
2020/03/16126.2335.3033331.67320.0093.210,5370.88% 大買/
2020/03/1377326.70131.2326.90341.00-54.210,390-0.52% 大賣/
2020/03/1261.3342.23103.3342.86336.00-4210,118-0.41% 大賣/
2020/03/1140.1369.1235.1369.90363.005.19,8840.05%
2020/03/1040.1367.1232.3369.01373.507.89,8230.08%
2020/03/0943.2366.8636366.95366.507.19,7270.07%
2020/03/0651.2378.9213379.73378.5038.29,6580.40%
2020/03/0538.1381.0846.3382.05385.00-8.29,648-0.08%
2020/03/0449.1367.7671366.15370.50-21.99,661-0.23%
2020/03/0399373.6934374.99372.00659,6440.67%
2020/03/0231.1361.0063.2359.96363.00-32.19,576-0.33%
2020/02/27161.3366.52131366.56360.0030.39,5690.32% 大買/大賣/
2020/02/2659376.6636376.14375.00239,4750.24%
2020/02/25137.2378.0042377.40378.5095.29,4161.01% 大買/
2020/02/24123.4379.7929378.66377.0094.49,4411.00% 大買/
2020/02/2166.4389.5966388.86388.000.49,3240.00%
2020/02/2035.4391.7038392.37394.00-2.69,257-0.03%
2020/02/1987.3390.54108391.55388.50-20.79,184-0.23% 大賣/
2020/02/1831.2394.0133394.41392.00-1.89,196-0.02%
2020/02/1793.1397.2878.2396.82398.0014.99,1520.16%
2020/02/1457405.8333405.64405.50249,0820.26%
2020/02/1347409.61246.1407.75408.50-199.19,018-2.21% 大賣/鉅額交易
2020/02/1244.2399.2347.3400.34401.50-3.28,901-0.04%
2020/02/1143386.5360388.45390.00-178,895-0.19%
2020/02/10149380.6363382.17380.00868,9050.97% 大買/
2020/02/0732.7382.2330381.85381.002.78,9500.03%
2020/02/0643.1384.1949384.42382.00-5.98,979-0.07%
2020/02/05113.4382.9165382.77381.0048.48,9470.54% 大買/
2020/02/0452.4387.98145392.07390.50-92.68,844-1.05% 大賣/
2020/02/0399.1381.77145.3378.51382.00-46.39,087-0.51% 大賣/
2020/01/31130.6387.8020386.93388.00110.69,1001.22% 大買/鉅額交易
2020/01/3087.9393.9781.1388.12383.506.89,1540.07%
2020/01/2045.4418.9166.1419.91419.00-20.78,903-0.23%
2020/01/1769.1422.1451422.14420.5018.18,9460.20%
2020/01/1672.1420.09144420.92421.00-71.99,016-0.80% 大賣/
2020/01/15270.3411.17105412.91416.00165.38,8661.86% 大買/大賣/鉅額交易
2020/01/14104.4417.47122417.70416.00-17.68,518-0.21% 大買/大賣/
2020/01/1397425.8767425.63422.00308,2700.36%
2020/01/1063.1431.4048433.47432.0015.18,1990.18%
2020/01/09144435.4520435.48437.001248,2191.51% 大買/鉅額交易
2020/01/0840.3432.0546433.08430.50-5.78,306-0.07%
2020/01/0734.2423.2128426.66426.006.28,3110.07%
2020/01/0629.5426.4444426.44424.00-14.58,361-0.17%
2020/01/0354.1434.2446.7433.80434.507.58,3610.09%
2020/01/0217.5441.8616442.00441.501.58,2400.02%
2019/12/3115.3443.333442.18443.5012.28,2210.15%
2019/12/3016.4446.44105446.43446.50-88.78,253-1.07% 大賣/
2019/12/2714.4449.7516.1447.69446.50-1.78,354-0.02%
2019/12/2664.2453.9648455.73449.0016.28,3500.19%
2019/12/2523.1450.348.1450.08452.00158,3760.18%
2019/12/2428.5445.353445.17445.0025.58,4790.30%
2019/12/236.3448.0414.1448.36449.00-7.88,565-0.09%
2019/12/2045.5446.4515447.83446.0030.58,6560.35%
2019/12/1918.6453.8612.1454.54454.506.58,4890.08%
2019/12/18130.5455.4328.2455.93456.50102.38,4151.22% 大買/鉅額交易
2019/12/1778456.18107.9456.28460.50-29.88,371-0.36% 大賣/
2019/12/1652.5439.77142.7437.33442.00-90.28,218-1.10% 大賣/
2019/12/13151.1432.1465.5432.26432.5085.78,1671.05% 大買/
2019/12/1247.4427.8942430.49427.505.48,1630.07%
2019/12/117.8426.4814427.50429.00-6.38,239-0.08%
2019/12/108.5424.948.8424.80425.00-0.28,3380.00%
2019/12/0915.1424.5439.6425.12426.50-24.58,406-0.29%
2019/12/0624.3417.448.1416.74415.0016.28,4350.19%
2019/12/0533.5421.8118420.50420.0015.58,6750.18%
2019/12/0410.4423.1520420.53424.50-9.68,807-0.11%
2019/12/0321.4419.1620421.65418.001.48,7810.02%
2019/12/0234.2417.5732418.14416.502.28,7630.02%
2019/11/2967.2427.0721425.74421.5046.28,7250.53%
2019/11/2890.2428.8476.2430.30431.50148,6210.16%
2019/11/2721.3422.8475.4420.88422.50-54.18,630-0.63%
2019/11/26121.2420.0235.5420.96420.0085.78,6710.99% 大買/
2019/11/2577.1419.1960419.89418.5017.18,8360.19%
2019/11/2212.3409.3518409.86411.00-5.78,819-0.06%
2019/11/2186.4405.7726405.25407.0060.48,7820.69%
2019/11/2028.3415.0510413.75414.5018.38,7000.21%
2019/11/197.2419.102419.75421.005.28,7420.06%
2019/11/1843.2418.571.1418.61419.5042.18,8590.47%
2019/11/1524.3421.3872.3421.63422.00-489,020-0.53%
2019/11/1423.3408.6825409.66410.50-1.89,367-0.02%
2019/11/1311.3409.958409.88408.003.39,4160.03%
2019/11/1212.3409.9218410.19410.00-5.89,420-0.06%
2019/11/1128.4406.7024.2406.42403.504.39,3990.05%
2019/11/0855.5416.0621415.29414.0034.59,3240.37%
2019/11/0740.2425.0030.1424.37425.0010.19,2400.11%
2019/11/0672.2430.7543427.94434.0029.29,1600.32%
2019/11/0525.3422.62205422.89425.00-179.79,161-1.96% 大賣/鉅額交易
2019/11/0414.4406.7936409.06412.00-21.79,130-0.24%
2019/11/0152.5406.6330.2407.10405.0022.39,1510.24%
2019/10/3145.4405.64139.1405.95408.00-93.79,210-1.02% 大賣/
2019/10/3058.1396.2295.8395.57396.50-37.79,218-0.41%
2019/10/2964.3392.0993.1392.93393.00-28.99,328-0.31%
2019/10/2820.5384.7131.1384.29387.00-10.69,387-0.11%
2019/10/2533.2382.0845383.16379.00-11.99,418-0.13%
2019/10/2451.5378.8365.3379.30381.50-13.89,356-0.15%
2019/10/2316.3369.522.1369.62372.0014.29,2350.15%
2019/10/225.2369.183371.50371.502.29,3090.02%
2019/10/2110.1371.056372.25369.004.19,3520.04%
2019/10/1830.1372.1578372.33370.00-47.99,393-0.51%
2019/10/1743.3368.7244.2368.46371.00-0.99,416-0.01%
2019/10/1693.2363.1210364.10360.0083.29,4280.88%
2019/10/1545.2368.7524367.48367.0021.29,3380.23%
2019/10/1476.3371.4449.3371.06370.50279,2560.29%
2019/10/0953374.7121376.05372.00329,0980.35%
2019/10/0816384.345.1384.39384.5010.99,0110.12%
2019/10/0727.4383.4511383.82384.0016.49,0380.18%
2019/10/0431.4384.5842.1384.85385.50-10.69,026-0.12%
2019/10/0322.7375.2138.1375.65379.50-15.48,961-0.17%
2019/10/0221373.1967373.37372.00-468,908-0.52%
2019/10/0127.2372.6065375.20376.50-37.88,953-0.42%
2019/09/2757.5370.6717.2370.49369.0040.38,8980.45%
2019/09/2636.2377.7442.1379.42376.00-5.98,893-0.07%
2019/09/2565.4381.2222381.18380.0043.48,8850.49%
2019/09/2412.8386.2971.1387.01387.00-58.48,874-0.66%
2019/09/2321.3387.7812387.71388.009.38,8770.11%
2019/09/20131.2385.8951385.52386.5080.28,8890.90% 大買/
2019/09/1967.1384.7021385.43380.5046.18,7950.52%
2019/09/1816.5381.7354382.12382.00-37.68,723-0.43%
2019/09/1743.2383.8319384.63383.0024.28,6740.28%
2019/09/1625.4380.0444.1381.12382.00-18.68,683-0.21%
2019/09/1251375.4724.2377.89375.0026.88,5780.31%
2019/09/1162374.4019.5373.89374.5042.58,5510.50%
2019/09/1035.2376.6949.3377.30378.00-14.28,538-0.17%
2019/09/09154.6384.87270.3385.76382.50-115.78,500-1.36% 大買/大賣/鉅額交易
2019/09/0661.3374.0963.7374.06374.50-2.58,254-0.03%
2019/09/0516.1366.5619366.21367.50-2.98,141-0.04%
2019/09/0421.1365.0518365.61365.003.18,1410.04%
2019/09/0318.1366.0720366.20364.00-1.98,185-0.02%
2019/09/0216.1367.3813367.12370.503.18,2450.04%
2019/08/3035.2369.2637368.92367.50-1.88,259-0.02%
2019/08/2928.1364.5220.1363.25365.5088,2420.10%
2019/08/2878.1362.6499.6362.69366.00-21.58,248-0.26%
2019/08/2726.4345.6735.3346.11345.50-98,117-0.11%
2019/08/2624.2341.0634340.03343.00-9.88,242-0.12%
2019/08/2353.2345.8540.1345.34342.50138,3390.16%
2019/08/2275.1347.5370.6345.98345.004.48,3100.05%
2019/08/21113349.5432.3351.12347.0080.88,2940.97% 大買/
2019/08/2054.8350.4054.9350.56351.00-0.18,2420.00%
2019/08/19101.7340.03226.1344.02353.00-124.58,104-1.54% 大買/大賣/鉅額交易
2019/08/1631319.8944.1322.55322.00-13.17,760-0.17%
2019/08/1512.1314.436315.25316.506.17,6930.08%
2019/08/141.1322.2912321.25319.50-117,697-0.14%
2019/08/138.7318.9217319.15318.00-8.37,715-0.11%
2019/08/121.1321.4821.4321.58323.00-20.47,798-0.26%
2019/08/0816316.505317.90316.50117,7450.14%
2019/08/0762317.3955.1316.48318.0077,7230.09%
2019/08/0646.2308.4558311.47309.00-11.97,636-0.16%
2019/08/0548.1310.7917311.29312.0031.17,6010.41%
2019/08/0228312.6822.1313.88316.005.97,5630.08%
2019/08/0178320.08108.1322.68314.00-30.17,496-0.40% 大賣/
2019/07/31100315.5934.1314.64314.5065.97,2390.91%
2019/07/3070.4323.8861.1324.04325.509.37,1480.13%
2019/07/2921.3313.9526.6317.92319.00-5.47,066-0.08%
2019/07/2614313.689313.78313.5057,2240.07%
2019/07/253.2310.143.1311.52313.000.17,5150.00%
2019/07/2437.2310.203310.00308.0034.27,5680.45%
2019/07/235.1312.7372.5312.71314.50-67.47,497-0.90%
2019/07/2224.5308.1213.4308.48308.5011.17,4340.15%
2019/07/1952304.806.2305.84304.5045.87,3790.62%
2019/07/1842304.74124305.21302.00-827,321-1.12% 大賣/
2019/07/1756.1309.722311.00310.0054.17,2430.75%
2019/07/165.5313.86444314.07314.00-438.57,183-6.10% 大賣/鉅額交易
2019/07/159.1314.993.2315.27314.505.97,1540.08%
2019/07/124.1318.732319.00318.002.17,2500.03%
2019/07/115321.8022321.50322.50-177,525-0.23%
2019/07/104.1317.3811317.23318.00-6.97,546-0.09%
2019/07/095.1314.096.1314.40313.50-1.17,593-0.01%
2019/07/0835.2312.5127313.48314.008.27,6370.11%
2019/07/0537.1320.6839.9319.90321.00-2.77,744-0.04%
2019/07/0422319.0037.3318.90319.00-15.37,840-0.19%
2019/07/0380321.53118.1322.05317.50-38.17,937-0.48% 大賣/
2019/07/0232.5315.0860316.43319.00-27.57,929-0.35%
2019/07/0136.1314.5618.2314.20314.0017.97,9110.23%
2019/06/2823313.6724312.31314.00-17,935-0.01%
2019/06/2711.1314.1633314.64313.00-21.97,980-0.27%
2019/06/2615.1311.4310310.90310.505.17,9800.06%
2019/06/2528.2311.1221311.00311.507.28,0020.09%
2019/06/2410.1314.20116311.88315.50-105.97,992-1.33% 大賣/鉅額交易
2019/06/2134.1313.1345313.02313.50-117,978-0.14%
2019/06/2019310.2121310.29310.00-27,916-0.03%
2019/06/1928312.0223310.80308.5058,0570.06%
2019/06/1823307.2647.2306.58308.50-24.27,997-0.30%
2019/06/1744.1303.2637303.26300.507.17,9400.09%
2019/06/1419.1309.5425308.88307.00-5.97,923-0.07%
2019/06/1336311.69137311.43309.50-1017,915-1.28% 大賣/鉅額交易
2019/06/124310.3811310.09309.50-77,874-0.09%
2019/06/1151310.3111.6309.85308.0039.47,8820.50%
2019/06/109314.4418313.17316.00-97,777-0.12%
2019/06/0617308.827.2307.80307.009.87,7250.13%
2019/06/0528316.2737.1315.68313.00-97,680-0.12%
2019/06/0438314.8636315.44311.0027,6510.03%
2019/06/0345.3313.61552.2313.14314.00-506.97,579-6.69% 大賣/鉅額交易
2019/05/31158.7309.5368.4306.96311.0090.37,5121.20% 大買/
2019/05/3036292.0350.2293.14296.50-14.27,348-0.19%
2019/05/297.1276.832278.50280.505.17,2980.07%
2019/05/287281.003281.67280.5047,3690.05%
2019/05/2753279.4165281.41281.00-127,496-0.16%
2019/05/2436290.744291.25287.00327,7040.42%
2019/05/2318292.06101292.33292.00-837,892-1.05% 大賣/
2019/05/2238288.587288.43287.50317,8290.40%
2019/05/2128289.6432289.95290.50-47,894-0.05%
2019/05/20158289.3512.2288.68290.00145.97,8581.86% 大買/鉅額交易
2019/05/1731291.3753291.92291.00-227,829-0.28%
2019/05/168.1288.8022289.09288.00-13.97,753-0.18%
2019/05/1529288.7911290.27290.00187,7220.23%
2019/05/1430.2281.6164.4285.02289.00-34.37,717-0.44%
2019/05/1377.4290.94172288.63286.50-94.67,682-1.23% 大賣/
2019/05/108298.8117300.82298.50-97,872-0.11%
2019/05/0934.1303.2939.1309.61300.00-57,838-0.06%
2019/05/0812307.679307.89310.0037,7500.04%
2019/05/0722.2310.1128.1311.33311.00-67,659-0.08%
2019/05/0625304.6626304.67306.00-17,561-0.01%
2019/05/0338307.2670.2307.07309.00-32.27,464-0.43%
2019/05/0282.1302.4994.2304.58298.00-12.17,205-0.17%
2019/04/3036.1290.0232292.61295.504.16,9130.06%
2019/04/297.4288.185288.70287.502.46,8440.03%
2019/04/269285.9411287.09290.00-26,884-0.03%
2019/04/254288.6311288.86288.00-76,869-0.10%
2019/04/246289.255290.40289.5016,8800.01%
2019/04/237286.8600.00290.0076,8910.10%
2019/04/225.1290.084.5289.67289.000.66,8790.01%
2019/04/1921.2292.2625290.78290.00-3.86,860-0.06%
2019/04/1813290.8135291.13291.00-226,852-0.32%
2019/04/1784.2289.9421.2291.25288.5063.16,8160.93%
2019/04/1618299.0312299.63300.0066,5660.09%
2019/04/159.1297.706297.58296.503.16,5490.05%
2019/04/1215.2294.1329294.79293.50-13.96,523-0.21%
2019/04/1134.1296.3254296.07291.50-19.96,478-0.31%
2019/04/1055302.1523302.65300.00326,3470.50%
2019/04/099294.2924.9294.59299.50-15.96,197-0.26%
2019/04/086.3292.3815292.90294.50-8.86,082-0.14%
2019/04/0321.2290.3517.1289.97290.5045,9580.07%
2019/04/02117289.3346.3290.32290.5070.75,8721.20% 大買/
2019/04/0113.2285.0226.2285.35285.50-135,738-0.23%
2019/03/292278.5045280.28282.50-435,638-0.76%
2019/03/2822.1279.8110281.30276.5012.15,6240.22%
2019/03/275279.203279.67279.5025,6970.04%
2019/03/2612.2279.8518279.67281.00-5.85,698-0.10%
2019/03/2523277.6112.1277.74276.5010.95,6730.19%
2019/03/22464.1283.3274.1283.03284.003905,6186.94% 大買/鉅額交易
2019/03/2113276.3817277.62277.50-45,456-0.07%
2019/03/209.1274.508274.06274.501.15,4250.02%
2019/03/1912274.710.3276.50275.5011.75,4140.22%
2019/03/187277.7117278.73278.00-105,364-0.19%
2019/03/1510274.757275.86276.0035,3440.06%
2019/03/1421275.0213275.08272.5085,3460.15%
2019/03/133.2271.908270.56273.00-4.85,402-0.09%
2019/03/1228273.5218272.53270.50105,4380.18%
2019/03/1112.1270.548270.81270.004.15,5140.07%
2019/03/0831268.506.2269.31267.5024.95,5800.45%
2019/03/0732275.097274.79274.00255,5640.45%
2019/03/0644279.34118.2279.21280.00-74.15,571-1.33% 大賣/
2019/03/0529274.6616.2275.15273.0012.85,4850.23%
2019/03/0430.2278.3718279.08277.0012.25,4440.22%
2019/02/2734.1278.1435.3279.11280.00-1.25,375-0.02%
2019/02/2682.2284.7580284.81276.502.25,2450.04%
2019/02/2561.2279.8280.1278.00282.50-18.85,028-0.37%
2019/02/22387.3265.26589.7264.20264.00-202.44,754-4.26% 大買/大賣/鉅額交易
2019/02/216.1256.9316.4258.21259.00-10.34,530-0.23%
2019/02/2029.2255.7716.1255.93255.5013.14,4800.29%
2019/02/197251.004251.25250.0034,4950.07%
2019/02/183.1252.682.2253.50253.500.94,4870.02%
2019/02/1511.1253.754255.38252.007.14,4750.16%
2019/02/1418256.4211256.68255.5074,4750.16%
2019/02/1310258.4513259.54259.00-34,503-0.07%
2019/02/1219.6257.4422.5258.24257.50-2.84,487-0.06%
2019/02/1110.1251.8337252.58259.50-274,448-0.61%
2019/01/305243.009242.67243.00-44,185-0.10%
2019/01/2910.2245.3212246.50245.50-1.84,198-0.04%
2019/01/284247.637.1247.87248.50-3.14,197-0.07%
2019/01/259247.4437247.15248.00-284,258-0.66%
2019/01/2416244.8119246.00244.50-34,309-0.07%
2019/01/2312239.3313239.88241.00-14,371-0.02%
2019/01/2227.1244.9997246.05242.00-704,386-1.59%
2019/01/21106.3246.3515246.40244.5091.34,4292.06% 大買/
2019/01/1821.2242.5820.4242.84244.000.84,4950.02%
2019/01/1713236.9217237.26237.00-44,491-0.09%
2019/01/161.8236.5011235.64237.00-9.34,540-0.20%
2019/01/151232.505232.60233.00-44,529-0.09%
2019/01/1424.2231.5221.2232.63231.5034,4920.07%
2019/01/111226.0211227.45227.50-104,487-0.22%
2019/01/102224.755226.00226.00-34,497-0.07%
2019/01/0919226.7116228.00226.0034,5010.07%
2019/01/084220.886221.08222.00-24,416-0.05%
2019/01/075.1219.423219.67219.002.14,4590.05%
2019/01/0415.3215.8810215.90217.005.34,4650.12%
2019/01/035223.905222.80223.5004,6340.00%
2019/01/0210.1223.393224.67220.507.14,6440.15%
2018/12/281226.006227.42229.50-54,661-0.11%
2018/12/272225.004225.88225.00-24,758-0.04%
2018/12/266.1221.834221.88220.002.14,7760.04%
2018/12/255.2221.061221.00221.004.24,8090.09%
2018/12/241224.004223.63225.00-34,877-0.06%
2018/12/228222.313222.50223.0054,9190.10%
2018/12/218223.381223.50223.5075,0010.14%
2018/12/2034.2226.517225.86225.0027.24,9750.55%
2018/12/191233.502234.50236.00-14,876-0.02%
2018/12/183235.331235.50234.5024,8680.04%
2018/12/174236.623237.17235.0014,9010.02%
2018/12/145235.804236.50236.0014,9540.02%
2018/12/139236.0013235.69237.50-44,959-0.08%
2018/12/121230.515233.90233.00-44,967-0.08%
2018/12/119228.3910227.35228.00-14,951-0.02%
2018/12/104.2231.361228.00229.003.24,9650.06%
2018/12/073234.174235.13233.50-14,965-0.02%
2018/12/0613234.425.1233.69229.5084,9440.16%
2018/12/054244.884244.88244.5004,8870.00%
2018/12/044247.8819.1250.06252.00-15.14,914-0.31%
2018/12/0311.3245.3928.1245.14245.50-16.84,860-0.35%
2018/11/303236.3315.2234.98237.50-12.24,801-0.25%
2018/11/2927235.559235.11231.50184,7460.38%
2018/11/287.1233.6611234.14236.50-3.94,735-0.08%
2018/11/2711226.957230.57232.0044,7110.08%
2018/11/263.1228.347228.86228.00-44,754-0.08%
2018/11/2300.001223.00222.00-14,762-0.02%
2018/11/222223.003223.00222.50-14,825-0.02%
2018/11/215221.2051222.94223.00-464,963-0.93%
2018/11/203223.334223.88225.00-14,954-0.02%
2018/11/1912.1222.465221.40223.507.14,9520.14%
2018/11/1645.2222.1016224.09220.0029.24,9860.59%
2018/11/156.2232.781231.50231.505.24,9580.11%
2018/11/143231.507231.29230.00-44,975-0.08%
2018/11/135230.506228.50231.00-15,017-0.02%
2018/11/124230.635233.00234.50-15,076-0.02%
2018/11/095229.107228.00228.50-25,214-0.04%
2018/11/083234.3322.5237.75235.00-19.55,176-0.38%
2018/11/078233.3111233.41235.00-35,158-0.06%
2018/11/0613231.31135233.54230.00-1225,183-2.35% 大賣/鉅額交易
2018/11/051225.595.1226.63230.00-45,120-0.08%
2018/11/0212226.589.2227.76227.502.85,1050.06%
2018/11/0113.2225.3612225.08223.501.25,0600.02%
2018/10/314216.6324218.73227.50-204,993-0.40%
2018/10/3013209.3513208.27207.0004,8640.00%
2018/10/2921203.7649204.52208.00-284,905-0.57%
2018/10/2661.4204.0811203.14202.0050.44,9431.02%
2018/10/2544.1209.837210.21210.0037.15,0720.73%
2018/10/2417.1208.5130209.75214.00-12.95,195-0.25%
2018/10/2313.1216.346216.42214.007.15,2060.14%
2018/10/223.2221.221222.50221.502.25,2810.04%
2018/10/193221.002221.25222.5015,3550.02%
2018/10/185224.5010226.25225.00-55,424-0.09%
2018/10/173225.0029224.98224.50-265,694-0.46%
2018/10/168.4223.887224.93222.001.45,8130.02%
2018/10/151222.502224.00221.00-15,831-0.02%
2018/10/125217.3021215.55220.00-165,773-0.28%
2018/10/1130.3208.2824208.40210.506.35,7390.11%
2018/10/09507.3230.1200.00228.50507.35,5309.17% 大買/鉅額交易
2018/10/0812234.005234.10233.5075,4910.13%
2018/10/0526237.879235.67234.50175,4620.31%
2018/10/044242.385243.70242.00-15,384-0.02%
2018/10/039.1243.966245.00246.003.15,3770.06%
2018/10/0215246.733245.00245.00125,4110.22%
2018/10/017.1249.798250.38250.00-15,441-0.02%
2018/09/282.1245.298245.44246.50-5.95,533-0.11%
2018/09/278.1240.226241.33241.502.15,6010.04%
2018/09/265242.014243.13241.5015,6140.02%
2018/09/2500.004243.75243.50-45,627-0.07%
2018/09/212242.027242.43243.00-55,686-0.09%
2018/09/2014.1239.505239.90238.009.15,6980.16%
2018/09/192.1244.784246.50245.00-25,683-0.03%
2018/09/185244.302244.25244.5035,7300.05%
2018/09/172243.007244.14243.50-55,861-0.09%
2018/09/148.1244.633245.00245.505.15,8830.09%
2018/09/1310.1244.043244.33242.007.15,8760.12%
2018/09/121243.502244.25244.00-15,888-0.02%
2018/09/113244.331245.50244.0025,9270.03%
2018/09/1052243.0210.1243.12242.5041.95,9240.71%
2018/09/0773.1250.2933248.27248.0040.15,9020.68%
2018/09/062256.241256.50255.0015,8650.02%
2018/09/050.1254.503253.83254.00-2.95,861-0.05%
2018/09/045252.405250.80253.5005,8700.00%
2018/09/032251.494250.00249.50-25,898-0.03%
2018/08/3110251.2518251.31251.50-85,920-0.14%
2018/08/307.1256.296256.83256.001.15,8840.02%
2018/08/296.1254.8417255.35256.00-115,905-0.19%
2018/08/2813254.047252.64252.0065,8830.10%
2018/08/278246.442248.00247.5065,8580.10%
2018/08/243250.332249.25250.0015,8610.02%
2018/08/232.1251.105.4251.60253.00-3.45,980-0.06%
2018/08/228246.8811246.41247.50-35,978-0.05%
2018/08/2117245.829246.00245.5085,8760.14%
2018/08/202245.501246.50247.0015,8760.02%
2018/08/1718.3248.309247.28247.009.35,8740.16%
2018/08/1633248.9118250.08247.50155,8170.26%
2018/08/158260.885263.00260.0035,7220.05%
2018/08/144265.385265.80265.00-15,795-0.02%
2018/08/1315261.3713261.85263.5025,8030.03%
2018/08/101274.505275.10274.50-45,807-0.07%
2018/08/095274.902275.25275.0035,9210.05%
2018/08/083277.002.1277.50277.500.95,9250.02%
2018/08/072274.507275.79275.50-55,911-0.08%
2018/08/068.3271.743271.33273.005.35,9150.09%
2018/08/036272.6714272.39274.00-86,066-0.13%
2018/08/0215273.106271.75269.0096,0400.15%
2018/08/0124.7272.0053.3270.73275.00-28.75,966-0.48%
2018/07/3139.1252.8313252.38254.0026.15,7810.45%
2018/07/3012.2260.3512261.75260.000.25,6750.00%
2018/07/2713.1267.7924268.75267.50-10.95,670-0.19%
2018/07/269.2260.437262.00263.002.25,7490.04%
2018/07/2524260.5619259.79262.5055,7890.09%
2018/07/2466.6259.5044258.17255.0022.65,8310.39%
2018/07/2315.2272.314272.50271.5011.25,6560.20%
2018/07/2012.1280.965281.80280.007.15,6940.12%
2018/07/196282.8334283.18284.00-285,743-0.49%
2018/07/1810.7283.7852281.90281.00-41.35,858-0.70%
2018/07/173285.1710284.55285.50-75,905-0.12%
2018/07/168284.192283.75282.5066,0050.10%
2018/07/1314.1282.9017284.82285.00-36,250-0.05%
2018/07/123278.6812281.17283.00-96,621-0.14%
2018/07/1115275.332276.00276.00136,6440.20%
2018/07/107275.937278.29280.0006,7100.00%
2018/07/0910.5275.721276.50272.509.56,7080.14%
2018/07/067.1284.8926284.98285.00-18.96,683-0.28%
2018/07/0539.2285.8474285.57281.50-34.86,677-0.52%
2018/07/048301.252305.50298.0066,5890.09%
2018/07/039304.832304.00304.5076,6410.11%
2018/07/0213.5307.3017307.21305.00-3.56,707-0.05%
2018/06/297.1300.376300.58300.001.16,6630.02%
2018/06/288296.815295.90297.0036,6150.05%
2018/06/2710.1297.9426298.19296.50-15.96,709-0.24%
2018/06/2650.2298.3632299.67296.5018.26,7070.27%
2018/06/2500.006309.50310.00-66,629-0.09%
2018/06/228309.633310.17310.5056,7870.07%
2018/06/21490312.0134312.63312.004566,9326.58% 大買/鉅額交易
2018/06/206310.4214310.57310.00-86,974-0.11%
2018/06/1916.1312.252311.75312.0014.16,9730.20%
2018/06/1517315.291316.00315.00167,1090.23%
2018/06/1412.1317.2912319.50315.000.17,2910.00%
2018/06/1317321.681320.50320.50167,5260.21%
2018/06/1210324.6513324.58324.00-37,670-0.04%
2018/06/1112331.9615333.13332.50-37,748-0.04%
2018/06/084329.009328.89330.00-57,750-0.06%
2018/06/073.1329.685331.10331.00-27,856-0.02%
2018/06/0612330.5419331.39331.00-78,004-0.09%
2018/06/059327.443327.17325.0068,0280.07%
2018/06/043329.1743.3326.18329.50-40.38,154-0.49%
2018/06/0111318.185316.60319.0068,1770.07%
2018/05/3112.1310.063311.83311.509.18,2490.11%
2018/05/3011.3311.0312312.08310.00-0.78,197-0.01%
2018/05/291.1316.006317.25315.00-58,296-0.06%
2018/05/2816320.8822320.91318.50-68,412-0.07%
2018/05/2524.1322.5736324.39324.00-128,472-0.14%
2018/05/2442.1321.82105322.09322.00-62.98,449-0.74% 大賣/
2018/05/2369.1318.919320.06320.0060.18,4960.71%
2018/05/2216.8316.1726318.88320.50-9.28,492-0.11%
2018/05/2126315.464316.00314.00228,5660.26%
2018/05/1811.1308.7616310.88313.00-4.98,607-0.06%
2018/05/1753310.7427310.17310.00268,6590.30%
2018/05/1612317.676318.58319.0068,5910.07%
2018/05/152318.7514320.96319.00-128,657-0.14%
2018/05/1412.3319.7885320.64320.00-72.78,779-0.83%
2018/05/1145321.539321.39319.50368,7820.41%
2018/05/1011329.455330.00329.5068,6810.07%
2018/05/091326.5012328.67328.00-118,819-0.12%
2018/05/0812.1324.059324.50325.003.18,8670.03%
2018/05/0743.1321.9613323.46318.5030.18,8940.34%
2018/05/049.1321.7140.4322.78325.50-31.38,845-0.35%
2018/05/03125318.6861316.73320.00648,8570.72% 大買/
2018/05/0236.2333.309333.11331.0027.28,7860.31%
2018/04/3023334.8725337.60340.00-28,763-0.02%
2018/04/2730331.8044.3330.05339.50-14.38,754-0.16%
2018/04/2698328.5430332.38323.50688,7080.78%
2018/04/259337.1110337.75337.00-18,622-0.01%
2018/04/2448.4340.2736338.51341.5012.48,6410.14%
2018/04/2320.3355.8311357.05350.509.38,5600.11%
2018/04/2022356.3230355.42354.50-88,487-0.09%
2018/04/1964367.0288365.92360.50-248,406-0.29%
2018/04/18194.1361.41345.1363.87362.00-1518,208-1.84% 大買/大賣/鉅額交易
2018/04/1700.004339.75340.00-47,840-0.05%
2018/04/164341.2519341.63342.00-157,853-0.19%
2018/04/1319.1336.9467336.51336.00-47.97,811-0.61%
2018/04/1222.1333.001332.00331.5021.17,8000.27%
2018/04/118339.2531340.68339.00-237,785-0.30%
2018/04/103327.1700.00327.0037,7400.04%
2018/04/099328.562330.24327.5077,8000.09%
2018/04/0341329.127327.71328.00347,7280.44%
2018/04/0220338.701340.00336.50197,6820.25%
2018/03/317342.2100.00340.5077,7070.09%
2018/03/3052342.0229.6342.87340.0022.47,7450.29%
2018/03/2931334.9017334.24331.00147,6770.18%
2018/03/2810.1336.4215.5335.52333.00-5.47,594-0.07%
2018/03/2784340.4031339.82342.50537,5240.70%
2018/03/268.1343.5861.1343.47347.00-537,360-0.72%
2018/03/238326.6330328.90328.00-227,205-0.31%
2018/03/225.4338.2411339.00336.00-5.67,199-0.08%
2018/03/2163341.6836340.13336.00277,1910.38%
2018/03/2025.1340.6653.1339.11342.50-287,183-0.39%
2018/03/1951333.0478.4332.24334.00-27.46,988-0.39%
2018/03/165.1320.3410320.65317.00-4.96,766-0.07%
2018/03/158318.50514318.41318.00-5066,627-7.64% 大賣/鉅額交易
2018/03/1421.1315.9712.3316.87313.508.96,5410.14%
2018/03/1326.3319.649318.55319.0017.26,5580.26%
2018/03/1220318.9354.1318.13317.00-34.16,573-0.52%
2018/03/099309.00123.2310.84310.50-114.26,656-1.72% 大賣/鉅額交易
2018/03/08401307.1916.4308.90309.50384.66,5915.83% 大買/鉅額交易
2018/03/0712300.04319.3305.71300.00-307.36,474-4.75% 大賣/鉅額交易
2018/03/069300.2821299.45301.00-126,435-0.19%
2018/03/0534298.664299.38295.00306,4840.46%
2018/03/0231303.6421304.76302.50106,4320.16%
2018/03/019.2299.832300.00299.507.26,3730.11%
2018/02/2777303.3059304.80301.00186,2820.29%
2018/02/263298.505300.00296.50-26,211-0.03%
2018/02/2310.3300.6520300.53300.50-9.76,219-0.16%
2018/02/22124303.9212302.29302.001126,2401.79% 大買/鉅額交易
2018/02/2127299.0056.2300.96304.50-29.26,238-0.47%
2018/02/124284.133287.83285.0016,1530.02%
2018/02/0913274.9620278.23283.00-76,175-0.11%
2018/02/083.2287.313285.33286.000.26,1160.00%
2018/02/0712.1291.1619.2289.75284.50-7.16,135-0.11%
2018/02/0624.3285.8621.1287.00286.503.26,1420.05%
2018/02/058.2298.7417296.82299.00-8.86,066-0.15%
2018/02/0231303.4036304.43304.50-56,234-0.08%
2018/02/0146308.6553308.96307.00-76,236-0.11%
2018/01/3122300.848301.06299.00146,0910.23%
2018/01/3035.2302.1421301.43299.0014.26,0910.23%
2018/01/2934309.7915311.13308.00196,1980.31%
2018/01/2642.1301.9414302.79308.0028.16,2710.45%
2018/01/2540311.3538310.95305.5026,2670.03%
2018/01/2445.1308.2513311.58307.5032.16,3430.51%
2018/01/2325320.1016320.50318.0096,4600.14%
2018/01/2228.1315.746.1317.09319.0022.16,4200.34%
2018/01/1913.1316.3922317.11319.00-96,536-0.14%
2018/01/1824315.9019318.84319.5056,5760.08%
2018/01/174304.884305.38306.5006,6290.00%
2018/01/163312.177310.86312.00-46,604-0.06%
2018/01/151310.505312.20313.00-46,650-0.06%
2018/01/128310.13507309.95309.50-4996,701-7.45% 大賣/鉅額交易
2018/01/1111304.5020305.38306.00-96,746-0.13%
2018/01/1014308.4326306.50309.50-126,822-0.18%
2018/01/092303.2516300.56304.00-146,854-0.20%
2018/01/084300.254299.75298.0007,0700.00%
2018/01/058301.1915301.17300.00-77,418-0.09%
2018/01/041.1304.7711.3302.98307.00-10.27,607-0.13%
2018/01/0312300.6214299.46300.50-27,797-0.03%
2018/01/022290.500.1295.00291.501.97,8430.02%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
聯發科 相關文章