飛宏 (2457)-台新券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	34.75	3	34.93	35.30	-1	2,040	-0.05%
2025/01/20	3	35.05	7	34.99	34.75	-4	2,063	-0.19%
2025/01/17	0.2	34.00	1	34.00	34.80	-0.8	2,052	-0.04%
2025/01/16	0	0.00	12	34.00	34.25	-12	2,047	-0.59%
2025/01/15	16	33.13	3.2	33.32	32.95	12.8	2,029	0.63%
2025/01/14	3	32.68	4.2	33.14	33.50	-1.2	2,000	-0.06%
2025/01/13	46.6	32.73	157	32.57	32.25	-110.4	1,979	-5.58%	大賣/鉅額交易
2025/01/10	20.1	34.93	1.4	35.09	35.00	18.6	1,913	0.97%
2025/01/09	37	35.50	2	35.48	35.00	35	1,907	1.83%
2025/01/08	8.1	34.97	3	35.07	34.95	5.1	1,885	0.27%
2025/01/07	36.5	35.19	6	35.46	35.20	30.5	1,869	1.63%
2025/01/06	9	36.17	14	36.05	36.30	-5	1,840	-0.27%
2025/01/03	2.2	36.12	1	35.75	35.40	1.2	1,853	0.06%
2025/01/02	1.1	36.86	0	0.00	36.90	1.1	1,841	0.06%
2024/12/31	10	37.45	1	37.35	37.45	9	1,845	0.49%
2024/12/30	2	37.53	0	37.90	37.35	2	1,868	0.11%
2024/12/27	0	0.00	1	38.00	37.90	-1	1,893	-0.05%
2024/12/26	5	38.31	5	38.59	38.05	0	1,907	0.00%
2024/12/25	6	38.15	5	38.07	38.15	1	1,920	0.05%
2024/12/24	5	37.81	0	0.00	37.65	5	1,972	0.25%
2024/12/23	1.6	37.54	0	0.00	37.55	1.6	1,970	0.08%
2024/12/20	1	36.85	32	36.97	36.95	-31	1,969	-1.57%
2024/12/19	15	37.93	0	0.00	37.75	15	1,970	0.76%
2024/12/18	6	38.26	2	38.28	38.70	4	1,970	0.20%
2024/12/17	10	37.48	5	37.50	37.70	5	1,960	0.25%
2024/12/16	25	37.27	38	37.37	37.30	-13	1,957	-0.66%
2024/12/13	3.6	38.63	5.2	38.45	38.35	-1.6	1,942	-0.08%
2024/12/12	6	39.85	8.3	39.64	39.50	-2.3	1,919	-0.12%
2024/12/11	5.6	40.32	10.5	39.97	39.65	-4.9	1,911	-0.26%
2024/12/10	4	40.85	4	41.34	40.30	0	1,892	0.00%
2024/12/09	36.7	40.87	7	40.51	40.35	29.7	1,870	1.59%
2024/12/06	39	42.81	11	42.47	42.25	28	1,836	1.53%
2024/12/05	67.6	44.38	38.4	44.53	43.75	29.2	1,779	1.64%
2024/12/04	27.2	42.98	23.7	43.08	43.10	3.5	1,616	0.22%
2024/12/03	11	41.98	4.3	41.90	42.05	6.7	1,594	0.42%
2024/12/02	2	40.95	2.1	40.48	40.40	-0.1	1,574	-0.01%
2024/11/29	2	41.08	3	41.25	41.10	-1	1,574	-0.06%
2024/11/28	8.3	41.10	4.5	41.04	40.90	3.8	1,590	0.24%
2024/11/27	3	42.33	17	42.09	41.80	-14	1,581	-0.89%
2024/11/26	3	42.55	36	42.62	42.40	-33	1,555	-2.12%
2024/11/25	17	42.76	1.2	42.92	42.70	15.8	1,543	1.02%
2024/11/22	5	42.64	33	43.23	42.30	-28	1,527	-1.83%
2024/11/21	29.3	42.76	25	42.57	42.55	4.3	1,505	0.29%
2024/11/20	16	41.84	11	41.81	42.00	5	1,463	0.34%
2024/11/19	38	42.03	21	42.04	41.70	17	1,451	1.17%
2024/11/18	6.1	40.50	8	40.43	40.30	-1.9	1,380	-0.14%
2024/11/15	57	41.20	15.5	41.42	41.65	41.5	1,367	3.03%
2024/11/14	10	40.55	4.2	40.33	40.00	5.8	1,335	0.44%
2024/11/13	8.1	40.98	22	40.98	41.10	-13.9	1,325	-1.05%
2024/11/12	12	41.22	18.1	41.05	41.40	-6.1	1,328	-0.46%
2024/11/11	34	41.32	7	40.90	41.45	27	1,313	2.05%
2024/11/08	20.1	40.35	17.5	40.30	40.40	2.6	1,309	0.19%
2024/11/07	20.1	40.75	20.2	40.91	41.10	-0.2	1,306	-0.01%
2024/11/06	0	0.00	4	38.59	38.50	-4	1,251	-0.32%
2024/11/05	1	37.95	2	37.75	37.90	-1	1,304	-0.08%
2024/11/04	1	37.45	1	37.60	37.45	0	1,397	0.00%
2024/11/01	0	0.00	1	37.70	38.25	-1	1,433	-0.07%
2024/10/30	6	37.83	2	37.80	37.85	4	1,456	0.27%
2024/10/29	2.1	36.83	8	37.06	37.15	-5.9	1,509	-0.39%
2024/10/28	4	38.60	0	0.00	37.85	4	1,526	0.26%
2024/10/25	9	39.23	10	38.96	38.15	-1	1,548	-0.06%
2024/10/24	3	38.00	10	38.10	37.80	-7	1,536	-0.46%
2024/10/23	1.2	38.16	0	0.00	38.05	1.2	1,553	0.08%
2024/10/22	5	38.30	16	38.35	38.50	-11	1,589	-0.69%
2024/10/21	1	38.45	13.1	38.45	38.45	-12.1	1,633	-0.74%
2024/10/18	7.2	38.09	3.2	38.42	38.00	4	1,723	0.23%
2024/10/17	8	38.95	4	38.90	38.75	4	1,755	0.23%
2024/10/16	0.4	38.67	1	38.75	38.65	-0.6	1,780	-0.03%
2024/10/15	2	39.35	4	39.40	38.75	-2	1,795	-0.11%
2024/10/14	2.2	39.07	1	39.00	39.20	1.2	1,814	0.06%
2024/10/11	5	39.40	4.1	39.70	39.25	0.9	1,827	0.05%
2024/10/09	12.3	39.51	25.3	39.59	39.25	-13	1,849	-0.70%
2024/10/08	2.8	40.13	12.1	40.19	40.40	-9.2	1,880	-0.49%
2024/10/07	15	40.93	16	41.04	40.95	-1	1,896	-0.05%
2024/10/04	10.6	41.78	18	41.66	41.25	-7.4	1,947	-0.38%
2024/10/01	19.1	41.94	31	41.63	42.30	-12	2,017	-0.59%
2024/09/30	21	41.62	29	41.74	40.85	-8	2,009	-0.40%
2024/09/27	10.4	41.28	11.2	41.34	41.35	-0.8	2,046	-0.04%
2024/09/26	61	41.23	23.5	41.08	41.15	37.5	2,052	1.83%
2024/09/25	5	39.89	3	40.12	40.05	2	2,012	0.10%
2024/09/24	5.1	39.87	9	39.72	39.75	-3.9	2,021	-0.19%
2024/09/23	7.5	40.25	10	40.23	40.20	-2.5	2,044	-0.12%
2024/09/20	4	39.59	3	39.50	39.55	1	2,047	0.05%
2024/09/19	3	38.88	4.6	38.88	39.10	-1.6	2,058	-0.08%
2024/09/18	10.3	39.09	7.3	39.01	38.60	3	2,089	0.14%
2024/09/16	4.1	38.82	17	38.89	39.00	-12.9	2,102	-0.61%
2024/09/13	9	38.37	11	38.45	38.65	-2	2,120	-0.09%
2024/09/12	4	37.76	3	37.58	38.25	1	2,173	0.05%
2024/09/11	1	37.20	7	37.43	37.35	-6	2,194	-0.27%
2024/09/10	13.2	37.42	7	36.99	37.10	6.2	2,205	0.28%
2024/09/09	6	36.33	11	36.15	37.60	-5	2,227	-0.23%
2024/09/06	5.7	36.90	7	36.85	37.05	-1.3	2,273	-0.06%
2024/09/05	15.2	36.77	24	36.50	36.35	-8.8	2,285	-0.38%
2024/09/04	13.4	36.80	6.2	36.80	36.35	7.2	2,315	0.31%
2024/09/03	5	39.37	6	39.37	38.90	-1	2,317	-0.04%
2024/09/02	3.3	40.08	4.3	40.23	39.75	-1	2,356	-0.04%
2024/08/30	1.7	40.11	15	40.08	40.05	-13.3	2,524	-0.53%
2024/08/29	9	39.79	1	39.85	40.15	8	2,605	0.31%
2024/08/28	5	39.91	10.7	40.01	39.85	-5.7	2,599	-0.22%
2024/08/27	2	40.00	1	40.50	39.95	1	2,624	0.04%
2024/08/26	4.1	40.45	4.5	40.77	40.50	-0.4	2,630	-0.02%
2024/08/23	7	39.79	0	0.00	40.10	7	2,644	0.26%
2024/08/22	5	40.03	7.5	40.13	39.95	-2.5	2,667	-0.09%
2024/08/21	6	40.16	7.2	40.30	40.05	-1.2	2,688	-0.04%
2024/08/20	5	40.55	49	40.71	40.50	-44	2,691	-1.63%
2024/08/19	7	40.71	120	40.58	40.50	-113	2,730	-4.14%	大賣/鉅額交易
2024/08/16	3.4	40.88	2	40.60	40.55	1.4	2,745	0.05%
2024/08/15	4	41.03	6	40.68	40.60	-2	2,770	-0.07%
2024/08/14	13.6	40.79	35.4	40.85	41.15	-21.8	2,776	-0.79%
2024/08/13	75	40.50	19	40.08	40.65	56	2,765	2.03%
2024/08/12	5.2	40.67	14	40.63	40.70	-8.8	2,764	-0.32%
2024/08/09	10	39.76	17	39.66	39.40	-7	2,756	-0.25%
2024/08/08	8.4	39.37	16	39.23	38.80	-7.6	2,742	-0.28%
2024/08/07	20.1	39.90	23	40.42	40.80	-2.9	2,744	-0.11%
2024/08/06	18.8	36.68	62.2	36.18	37.25	-43.4	2,791	-1.55%
2024/08/05	19.3	38.74	40.5	38.69	38.60	-21.3	2,739	-0.78%
2024/08/02	4	43.55	2	43.60	42.85	2	2,725	0.07%
2024/08/01	12	44.31	17.2	44.18	44.55	-5.2	2,713	-0.19%
2024/07/31	6	42.60	17	42.62	42.30	-11	2,680	-0.41%
2024/07/30	85.5	42.61	443	42.11	43.15	-357.5	2,684	-13.32%	大賣/鉅額交易
2024/07/29	2.9	42.98	0	0.00	42.65	2.9	2,687	0.11%
2024/07/26	7.5	43.53	2	43.45	43.45	5.5	2,822	0.19%
2024/07/23	15.2	44.76	7	45.12	44.85	8.2	2,819	0.29%
2024/07/22	6.6	44.00	23	43.85	43.80	-16.4	2,805	-0.58%
2024/07/19	22.4	45.45	59	45.94	44.40	-36.6	2,776	-1.32%
2024/07/18	13.2	47.38	3	47.27	47.45	10.2	2,709	0.37%
2024/07/17	8.2	48.81	28	48.74	48.50	-19.8	2,690	-0.74%
2024/07/16	14.4	48.39	2	48.45	48.15	12.4	2,715	0.46%
2024/07/15	14.1	48.35	21	48.37	48.40	-6.9	2,765	-0.25%
2024/07/12	20.2	48.81	13.1	48.85	48.85	7.1	2,910	0.24%
2024/07/11	36.1	48.92	123.3	48.89	48.80	-87.2	2,949	-2.96%	大賣/
2024/07/10	140.2	50.10	90.9	49.56	49.20	49.3	2,986	1.65%	大買/
2024/07/09	13	50.83	7	50.60	50.80	6	2,964	0.20%
2024/07/08	29.3	51.46	59	51.47	51.50	-29.7	3,045	-0.98%
2024/07/05	115.3	50.48	84.3	50.78	51.30	31	3,042	1.02%	大買/
2024/07/04	11	49.87	12.1	49.61	49.55	-1.1	2,981	-0.04%
2024/07/03	20.1	49.54	39	49.88	49.75	-18.9	2,982	-0.63%
2024/07/02	6.1	48.01	77.4	48.02	48.45	-71.4	2,945	-2.42%
2024/07/01	18.2	48.37	25.2	48.23	48.20	-7.1	2,934	-0.24%
2024/06/28	2.1	48.96	7	49.03	48.70	-5	2,939	-0.17%
2024/06/27	8.5	48.51	3.3	48.88	48.40	5.3	2,962	0.18%
2024/06/26	12	49.32	1.3	49.66	49.10	10.7	2,955	0.36%
2024/06/25	7.5	49.02	16.3	48.84	49.35	-8.8	2,962	-0.30%
2024/06/24	20.6	49.53	19.3	49.63	49.25	1.3	2,961	0.04%
2024/06/21	10.1	50.15	36	50.23	50.40	-25.9	2,974	-0.87%
2024/06/20	6.4	50.02	16.3	50.08	50.10	-9.9	2,980	-0.33%
2024/06/19	20.5	50.33	7.1	50.44	50.10	13.5	3,000	0.45%
2024/06/18	9.1	51.39	16	51.09	51.50	-6.9	2,976	-0.23%
2024/06/17	2.1	50.92	9	51.10	51.30	-6.9	3,018	-0.23%
2024/06/14	3.3	51.03	9	51.19	50.70	-5.7	3,022	-0.19%
2024/06/13	5.2	50.22	14.3	50.64	50.70	-9	3,023	-0.30%
2024/06/12	6.4	51.29	19	51.19	51.00	-12.6	2,984	-0.42%
2024/06/11	261.2	51.85	219	51.74	52.00	42.2	2,991	1.41%	大買/大賣/
2024/06/07	3.1	51.74	21	51.93	52.00	-17.9	3,002	-0.60%
2024/06/06	210	50.79	4.5	51.30	51.30	205.5	3,000	6.85%	大買/鉅額交易
2024/06/05	52.2	52.62	40.4	52.65	51.80	11.8	2,983	0.40%
2024/06/04	25.3	51.40	49.9	51.75	52.00	-24.6	2,931	-0.84%
2024/06/03	34.1	50.73	3	50.93	50.80	31.1	2,939	1.06%
2024/05/31	0.1	50.70	11	50.76	50.90	-10.9	2,980	-0.37%
2024/05/30	6	51.12	33	51.02	51.00	-27	3,038	-0.89%
2024/05/29	4.6	51.52	44	51.36	51.40	-39.4	3,185	-1.24%
2024/05/28	4.2	51.85	49.2	51.71	52.00	-45	3,223	-1.40%
2024/05/27	10.6	51.09	39	51.08	51.10	-28.5	3,272	-0.87%
2024/05/24	20.2	50.19	3	50.03	50.20	17.2	3,332	0.51%
2024/05/23	13.1	50.83	6.5	50.72	50.60	6.6	3,409	0.19%
2024/05/22	9	50.52	13.5	50.53	50.50	-4.5	3,458	-0.13%
2024/05/21	9	50.26	8	50.03	50.40	1	3,522	0.03%
2024/05/20	1	49.50	6	49.60	49.50	-5	3,587	-0.14%
2024/05/17	2	49.80	4	49.74	49.70	-2	3,782	-0.05%
2024/05/16	3.3	49.51	2	49.65	49.45	1.3	4,218	0.03%
2024/05/15	8	49.55	12.1	49.58	49.50	-4.1	4,296	-0.10%
2024/05/14	7.3	49.87	11	49.87	49.70	-3.7	4,321	-0.09%
2024/05/13	9.5	48.58	32	48.30	49.00	-22.5	4,352	-0.52%
2024/05/10	63	48.20	115	48.31	48.45	-52	4,334	-1.20%	大賣/
2024/05/09	29.1	50.08	53.2	50.16	49.95	-24.1	4,257	-0.57%
2024/05/08	23.4	50.51	9.1	50.63	50.60	14.2	4,236	0.34%
2024/05/07	5.5	50.66	5.2	50.73	51.00	0.3	4,257	0.01%
2024/05/06	14.3	50.99	2	51.45	50.80	12.3	4,324	0.28%
2024/05/03	21.4	52.20	8	52.59	51.50	13.4	4,331	0.31%
2024/05/02	18.1	52.64	7	52.57	52.80	11.1	4,380	0.25%
2024/04/30	89.1	53.76	98	53.63	53.50	-8.9	4,415	-0.20%
2024/04/29	3.2	50.90	8.6	50.98	51.50	-5.4	4,310	-0.12%
2024/04/26	26.8	50.86	10	50.96	50.70	16.8	4,314	0.39%
2024/04/25	21.4	51.30	7	51.36	51.20	14.3	4,328	0.33%
2024/04/24	13.2	51.91	12	51.97	52.30	1.3	4,349	0.03%
2024/04/23	13	51.12	15	51.58	51.00	-2	4,409	-0.05%
2024/04/22	5.3	52.04	28.1	51.49	51.00	-22.8	4,457	-0.51%
2024/04/19	46.3	53.18	29.4	53.40	52.50	16.9	4,465	0.38%
2024/04/18	54.4	54.99	81.8	55.13	54.50	-27.4	4,481	-0.61%
2024/04/17	15	52.52	33.7	52.74	53.30	-18.7	4,357	-0.43%
2024/04/16	10.5	50.52	24	50.49	51.00	-13.5	4,349	-0.31%
2024/04/15	7.5	52.66	16.2	52.58	52.30	-8.8	4,370	-0.20%
2024/04/12	58.6	53.59	77.4	53.42	53.80	-18.8	4,423	-0.42%
2024/04/11	32.7	52.67	23	53.21	52.50	9.7	4,364	0.22%
2024/04/10	6.2	53.86	29	54.24	54.10	-22.8	4,349	-0.53%
2024/04/09	11.2	53.86	8.6	53.91	54.00	2.6	4,362	0.06%
2024/04/08	1	54.00	9	53.93	53.70	-8	4,448	-0.18%
2024/04/03	19	53.50	2	53.40	53.30	17	4,456	0.38%
2024/04/02	5.3	54.14	12	54.17	54.30	-6.7	4,476	-0.15%
2024/04/01	5.2	54.22	11.2	54.57	54.60	-5.9	4,509	-0.13%
2024/03/29	9.2	53.33	4	53.60	53.30	5.2	4,529	0.11%
2024/03/28	24.1	53.01	4	53.00	53.00	20.1	4,526	0.44%
2024/03/27	3	53.27	9.1	53.61	53.30	-6.1	4,531	-0.13%
2024/03/26	10.6	54.06	7.2	54.04	53.30	3.4	4,547	0.07%
2024/03/25	17.1	55.22	25.2	54.99	55.20	-8.1	4,531	-0.18%
2024/03/22	27.4	54.62	26	54.53	54.30	1.4	4,573	0.03%
2024/03/21	37	53.54	23	53.56	53.80	14	4,558	0.31%
2024/03/20	41.4	53.08	52.1	53.36	53.00	-10.7	4,653	-0.23%
2024/03/19	14.1	54.73	18.4	54.62	54.30	-4.3	4,634	-0.09%
2024/03/18	28.2	54.30	77.1	54.20	54.40	-49	4,682	-1.05%
2024/03/15	13.6	54.89	24.5	54.83	55.00	-10.9	4,699	-0.23%
2024/03/14	10.1	55.34	36.7	55.29	55.20	-26.7	4,778	-0.56%
2024/03/13	53.5	55.38	75.4	55.45	55.00	-21.9	4,833	-0.45%
2024/03/12	37.1	56.83	26	56.59	56.40	11.1	4,881	0.23%
2024/03/11	20.4	56.12	25	56.15	56.30	-4.6	4,964	-0.09%
2024/03/08	86.9	56.54	74.1	56.44	55.90	12.8	5,023	0.26%
2024/03/07	73.2	58.67	22.7	58.98	58.00	50.4	5,013	1.01%
2024/03/06	22.5	60.20	28.2	60.35	60.10	-5.7	4,997	-0.11%
2024/03/05	99.7	60.42	48	60.20	60.00	51.7	5,096	1.01%
2024/03/04	40.6	61.40	62.5	61.46	60.60	-21.9	5,211	-0.42%
2024/03/01	25.4	60.63	17	60.72	60.30	8.4	5,228	0.16%
2024/02/29	52.3	61.02	38.5	61.13	61.30	13.8	5,690	0.24%
2024/02/27	30	60.52	16	60.34	60.20	14	6,506	0.22%
2024/02/26	98.4	61.30	81.2	61.15	61.20	17.2	6,952	0.25%
2024/02/23	33.6	60.38	27	60.52	59.70	6.6	6,907	0.10%
2024/02/22	25.8	61.30	45.4	61.39	61.30	-19.7	6,865	-0.29%
2024/02/21	41.8	61.80	30.5	61.77	61.50	11.3	6,858	0.16%
2024/02/20	188.2	62.29	203.4	62.26	61.80	-15.2	6,946	-0.22%	大買/大賣/
2024/02/19	140.6	61.61	306.6	61.40	62.30	-166.1	6,809	-2.44%	大買/大賣/鉅額交易
2024/02/16	18.6	58.07	159	58.05	58.70	-140.4	6,414	-2.19%	大賣/鉅額交易
2024/02/15	16.2	55.84	20	56.01	56.20	-3.8	6,380	-0.06%
2024/02/05	43.6	55.93	30.8	56.00	56.10	12.7	6,399	0.20%
2024/02/02	18.2	57.51	12	57.53	57.00	6.2	6,378	0.10%
2024/02/01	5.1	56.74	4	56.80	57.20	1.1	6,381	0.02%
2024/01/31	10.1	57.25	3	57.40	57.00	7.1	6,377	0.11%