光群雷 (2461)-台新券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
16.00
漲跌
▲0.70
漲幅
+4.58%
成交量
834張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	12	14.98	0	0.00	15.30	12	456	2.63%
2025/04/10	10	14.85	1	14.85	14.85	9	450	2.00%
2025/04/09	12.3	13.60	6	14.21	13.50	6.3	444	1.42%
2025/04/08	12	15.08	17.7	15.11	14.95	-5.7	414	-1.38%
2025/04/07	0.2	16.60	0	0.00	16.60	0.2	388	0.05%
2025/04/02	2	18.43	1	18.45	18.40	1	390	0.26%
2025/04/01	3	18.25	3	18.53	18.45	0	391	0.00%
2025/03/31	2	18.50	2	18.60	18.30	0	389	0.00%
2025/03/28	0	0.00	1	19.10	19.15	-1	378	-0.26%
2025/03/26	0	19.92	1	19.80	19.90	-1	380	-0.26%
2025/03/25	2	19.65	0	0.00	19.65	2	382	0.52%
2025/03/24	0	20.00	0	0.00	19.75	0	381	0.00%
2025/03/20	1	20.10	5	20.00	19.95	-4	380	-1.05%
2025/03/18	0	20.15	0	0.00	20.00	0	394	0.00%
2025/03/17	10	19.90	30	19.95	19.95	-20	392	-5.10%
2025/03/14	1	19.90	1	19.70	20.05	0	390	0.00%
2025/03/13	9	19.80	0	20.00	19.35	9	386	2.33%
2025/03/12	0	0.00	3	20.75	20.80	-3	359	-0.83%
2025/03/11	1	20.55	5	20.49	20.55	-4	356	-1.12%
2025/03/10	1	20.80	1	20.70	20.60	0	330	0.00%
2025/03/07	8	20.98	0	0.00	21.00	8	315	2.54%
2025/03/06	5	20.30	5	20.45	20.25	0	279	0.00%
2025/03/05	0	0.00	1	20.15	20.25	-1	275	-0.36%
2025/03/03	27	20.00	0	0.00	19.90	27	274	9.84%
2025/02/27	27	20.55	102	20.46	20.50	-75	259	-28.89%	大賣/
2025/02/25	3	20.55	0	0.00	20.60	3	254	1.18%
2025/02/24	4	20.60	0	0.00	20.65	4	249	1.60%
2025/02/21	10	20.80	0	0.00	20.75	10	250	4.00%
2025/02/20	1.1	20.61	0	0.00	20.80	1.1	248	0.44%
2025/02/19	1	20.60	2	20.90	20.75	-1	252	-0.40%
2025/02/18	6	20.74	0	0.00	20.80	6	260	2.31%
2025/02/17	0	20.75	0	0.00	20.60	0	266	0.00%
2025/02/14	5	20.20	0	0.00	20.30	5	268	1.86%
2025/02/12	1	19.95	0	0.00	19.95	1	268	0.37%
2025/02/11	2	19.95	0	0.00	19.95	2	271	0.74%
2025/02/10	0	19.85	0	0.00	20.00	0	270	0.00%
2025/02/06	0.2	19.65	0	0.00	19.90	0.2	274	0.07%
2025/02/05	1	19.30	0	0.00	19.40	1	274	0.36%
2025/02/04	2	19.25	0	0.00	19.35	2	274	0.73%
2025/02/03	1	19.05	0	0.00	19.40	1	272	0.37%
2025/01/22	6	19.29	1	19.35	19.40	5	272	1.84%
2025/01/21	1	19.40	2	19.35	19.40	-1	273	-0.37%
2025/01/16	2	19.10	0	0.00	19.10	2	282	0.71%
2025/01/15	3	19.18	0	0.00	19.20	3	285	1.05%
2025/01/14	1	19.00	0	0.00	19.20	1	286	0.35%
2025/01/13	0	18.80	0	0.00	18.85	0	289	0.01%
2025/01/10	0.2	19.11	1	19.05	19.05	-0.8	288	-0.28%
2025/01/09	0	0.00	2	19.55	19.15	-2	291	-0.69%
2025/01/08	0	19.80	0	0.00	19.60	0	290	0.01%
2025/01/07	0	0.00	25	19.70	19.65	-25	292	-8.56%
2025/01/03	2	19.63	0	0.00	19.60	2	307	0.65%
2024/12/31	1	19.95	0	0.00	20.00	1	364	0.27%
2024/12/20	1	19.50	0	0.00	19.50	1	371	0.27%
2024/12/19	10	19.60	0	0.00	19.65	10	370	2.70%
2024/12/18	15	19.74	2	19.73	19.75	13	375	3.47%
2024/12/17	3.1	19.79	0	0.00	19.80	3.1	375	0.82%
2024/12/13	6	19.78	0	0.00	19.70	6	376	1.60%
2024/12/12	2	20.40	1	20.30	20.20	1	366	0.27%
2024/12/04	0	0.00	0.5	20.95	21.00	-0.5	365	-0.12%
2024/12/03	4	20.90	0	21.20	20.90	4	380	1.04%
2024/12/02	0	0.00	2	20.75	20.75	-2	382	-0.52%
2024/11/28	1	20.70	0	0.00	20.80	1	393	0.25%
2024/11/26	0	21.20	0	0.00	21.25	0	391	0.00%
2024/11/25	0	0.00	0.1	21.20	21.15	-0.1	391	-0.03%
2024/11/19	0	0.00	1	21.10	21.05	-1	399	-0.25%
2024/11/18	1	20.90	125	20.82	21.00	-124	401	-30.86%	大賣/鉅額交易
2024/11/15	0.3	20.73	240	20.66	20.60	-239.8	397	-60.25%	大賣/鉅額交易
2024/11/14	4.1	20.63	27	20.57	20.55	-23	398	-5.77%
2024/11/12	7	21.34	10.1	21.30	21.30	-3.1	427	-0.72%
2024/11/08	6	21.95	2	21.80	21.80	4	430	0.93%
2024/11/07	3	22.05	1	22.05	22.05	2	432	0.46%
2024/11/05	0	22.05	0	0.00	21.90	0	450	0.00%
2024/11/04	0	0.00	2	21.80	21.75	-2	469	-0.43%
2024/11/01	3	21.77	1	21.75	21.90	2	488	0.41%
2024/10/30	2	21.80	0	0.00	21.75	2	489	0.41%
2024/10/29	1	21.85	4	21.85	21.80	-3	491	-0.61%
2024/10/28	1	22.00	2	22.20	21.95	-1	491	-0.20%
2024/10/24	3	22.33	0	0.00	22.40	3	500	0.60%
2024/10/22	1	22.05	0	0.00	22.15	1	507	0.20%
2024/10/21	0	0.00	3	22.02	21.95	-3	527	-0.57%
2024/10/18	0.1	21.95	0	0.00	21.90	0.1	542	0.02%
2024/10/16	1	21.90	0	0.00	21.90	1	571	0.18%
2024/10/15	1.2	21.95	1	21.90	21.85	0.2	571	0.03%
2024/10/11	2	21.93	63	21.80	21.80	-61	583	-10.45%
2024/10/09	0	0.00	7	21.91	21.85	-7	590	-1.19%
2024/10/08	3.2	22.20	2	22.20	22.10	1.2	586	0.21%
2024/10/07	9	23.07	0	0.00	23.35	9	574	1.57%
2024/10/04	4.1	21.82	1	22.05	21.70	3.1	546	0.57%
2024/10/01	0	0.00	1	22.15	22.10	-1	550	-0.18%
2024/09/30	1	22.30	0	0.00	22.45	1	556	0.18%
2024/09/27	0.6	22.43	0	0.00	22.45	0.6	563	0.11%
2024/09/23	9	22.20	4	22.21	22.20	5	581	0.86%
2024/09/20	0	0.00	5	22.48	22.35	-5	584	-0.85%
2024/09/19	0	0.00	1	22.55	22.60	-1	584	-0.17%
2024/09/18	0	0.00	12	22.28	22.25	-12	586	-2.04%
2024/09/13	0.1	22.00	0	0.00	21.95	0.1	592	0.02%
2024/09/12	1	22.05	0	0.00	22.15	1	605	0.17%
2024/09/11	1.1	22.00	0	0.00	22.05	1.1	610	0.18%
2024/09/10	28	22.20	0	0.00	22.00	28	620	4.51%
2024/09/09	0	0.00	1	22.00	21.95	-1	625	-0.16%
2024/09/06	27	21.97	0	0.00	22.00	27	648	4.16%
2024/09/05	67	21.96	0	0.00	21.85	67	654	10.24%
2024/09/04	21	21.99	1	21.80	21.70	20	681	2.93%
2024/09/02	0	0.00	1	23.20	23.15	-1	711	-0.14%
2024/08/30	15	23.63	12	23.67	23.50	3	713	0.42%
2024/08/29	10	23.26	0	0.00	23.20	10	705	1.42%
2024/08/28	3	23.13	0	0.00	23.05	3	710	0.42%
2024/08/27	56	23.25	0	0.00	23.30	56	717	7.81%
2024/08/26	2	23.20	0	0.00	23.20	2	720	0.28%
2024/08/23	3	22.85	1	22.85	23.05	2	724	0.28%
2024/08/21	0	0.00	4	23.04	23.15	-4	739	-0.54%
2024/08/20	1	22.90	0	0.00	22.80	1	741	0.13%
2024/08/19	5	22.97	0	0.00	23.00	5	746	0.67%
2024/08/16	97.1	23.01	0	0.00	22.90	97.1	749	12.95%
2024/08/15	124	23.10	0	0.00	22.90	124	750	16.53%	大買/鉅額交易
2024/08/14	6	23.08	5	23.16	22.70	1	746	0.13%
2024/08/13	0	0.00	2	21.80	21.85	-2	726	-0.28%
2024/08/12	1	21.80	1	21.70	21.80	0	737	0.00%
2024/08/09	1	21.70	1	21.60	21.75	0	759	0.00%
2024/08/08	0	0.00	5	21.90	21.55	-5	811	-0.62%
2024/08/07	4.1	21.82	0	0.00	21.95	4.1	819	0.50%
2024/08/06	4	20.56	2	20.08	20.95	2	824	0.25%
2024/08/05	8	21.66	17	21.54	21.20	-9	817	-1.10%
2024/08/02	6	22.96	3	22.95	23.00	3	809	0.37%
2024/08/01	6	23.00	0	0.00	23.05	6	821	0.73%
2024/07/31	1	22.55	0	0.00	22.60	1	843	0.12%
2024/07/30	2	22.25	4	22.36	22.50	-2	855	-0.23%
2024/07/29	21	22.63	2.9	22.71	22.40	18.1	871	2.07%
2024/07/26	8	22.78	4	22.80	22.75	4	906	0.44%
2024/07/23	11	22.98	4	23.00	23.15	7	984	0.71%
2024/07/22	18.1	22.63	4	22.73	22.75	14.1	1,031	1.37%
2024/07/19	18	23.56	12	23.75	23.50	6	1,105	0.54%
2024/07/18	10.1	23.81	0	0.00	23.85	10.1	1,095	0.92%
2024/07/17	15.3	24.19	10	24.54	24.25	5.3	1,091	0.49%
2024/07/16	1	24.40	10	24.50	24.40	-9	1,084	-0.83%
2024/07/15	3	24.28	4	24.31	24.30	-1	1,099	-0.09%
2024/07/12	14.1	24.24	29.5	24.21	24.30	-15.5	1,092	-1.41%
2024/07/11	31	24.28	6	24.30	24.20	25	1,094	2.28%
2024/07/10	11	24.51	1	24.60	24.45	10	1,109	0.90%
2024/07/09	13.1	24.62	1	24.60	24.50	12.1	1,121	1.08%
2024/07/08	6.5	24.91	17.8	24.91	24.85	-11.3	1,141	-0.99%
2024/07/05	7	24.83	6	24.83	24.90	1	1,156	0.09%
2024/07/04	16	24.53	12	24.55	24.55	4	1,170	0.34%
2024/07/03	19	24.42	5	24.50	24.50	14	1,202	1.16%
2024/07/02	3	24.30	1	24.25	24.35	2	1,273	0.16%
2024/07/01	4.5	24.32	0	0.00	24.30	4.5	1,278	0.35%
2024/06/28	7	24.30	6	24.35	24.35	1	1,284	0.08%
2024/06/27	13.1	24.32	5	24.35	24.20	8.1	1,300	0.62%
2024/06/26	15	24.60	3	24.75	24.50	12	1,317	0.91%
2024/06/25	9.6	24.62	1	24.70	24.65	8.6	1,324	0.65%
2024/06/24	0.1	24.95	9	24.93	24.80	-8.9	1,332	-0.67%
2024/06/21	6	24.80	5	24.87	25.05	1	1,342	0.07%
2024/06/20	3	24.78	1	24.85	24.80	2	1,363	0.15%
2024/06/19	21	24.88	2	24.83	24.70	19	1,422	1.34%
2024/06/18	10	24.96	3	24.95	24.95	7	1,458	0.48%
2024/06/17	18	25.15	12	25.01	25.05	6	1,488	0.40%
2024/06/14	1	25.30	3	25.47	25.30	-2	1,491	-0.13%
2024/06/13	32	25.42	2	25.53	25.10	30	1,501	2.00%
2024/06/12	18	25.04	6	25.02	25.05	12	1,485	0.81%
2024/06/11	7	25.41	4	25.43	24.95	3	1,483	0.20%
2024/06/07	3	25.50	10	25.44	25.90	-7	1,463	-0.48%
2024/06/06	9	24.90	1	24.80	24.90	8	1,444	0.55%
2024/06/05	4.1	24.69	0	0.00	24.80	4.1	1,439	0.28%
2024/06/04	1.1	24.81	4	24.85	24.80	-2.9	1,449	-0.20%
2024/06/03	6	25.00	10	24.95	24.90	-4	1,468	-0.27%
2024/05/31	3	25.15	0.1	25.25	25.20	2.9	1,491	0.19%
2024/05/30	8	24.96	1	25.05	24.95	7	1,490	0.47%
2024/05/29	11	25.08	0	0.00	24.95	11	1,487	0.74%
2024/05/28	22	25.05	6	25.06	25.05	16	1,485	1.08%
2024/05/27	13	24.97	3	24.68	24.70	10	1,481	0.67%
2024/05/24	20.1	24.54	17	24.58	24.70	3.1	1,501	0.21%
2024/05/23	14	24.68	0	0.00	24.65	14	1,503	0.93%
2024/05/22	7.1	24.81	0	0.00	24.75	7.1	1,507	0.47%
2024/05/21	12.2	24.69	1	24.65	24.75	11.2	1,534	0.73%
2024/05/20	19.2	24.83	0	0.00	24.75	19.2	1,531	1.25%
2024/05/17	2.1	24.95	1	24.95	24.90	1.1	1,525	0.07%
2024/05/16	8	24.94	1	24.95	24.90	7	1,526	0.46%
2024/05/15	45	24.99	14	24.98	24.90	31	1,527	2.03%
2024/05/14	91	24.76	6	24.72	24.90	85	1,510	5.63%
2024/05/13	5	25.25	10	25.25	25.60	-5	1,470	-0.34%
2024/05/10	11	25.02	2	25.30	25.25	9	1,467	0.61%
2024/05/09	5	25.26	3	25.38	25.10	2	1,472	0.14%
2024/05/08	4.1	25.10	1	25.15	25.10	3.1	1,533	0.20%
2024/05/07	14	25.22	1	25.35	25.30	13	1,530	0.85%
2024/05/06	13.2	25.56	36	25.60	25.50	-22.8	1,521	-1.50%
2024/05/03	7.5	25.97	0	0.00	25.85	7.5	1,503	0.50%
2024/05/02	26.1	25.90	7	25.94	25.85	19.1	1,504	1.27%
2024/04/30	11	25.71	6	25.85	25.90	5	1,493	0.33%
2024/04/29	32.1	25.87	8.3	26.06	25.65	23.8	1,481	1.61%
2024/04/26	63.4	25.30	4	25.35	25.20	59.4	1,410	4.21%
2024/04/25	33	25.21	126	25.30	24.85	-93	1,381	-6.73%	大賣/
2024/04/23	0	24.40	1	23.70	23.65	-1	1,308	-0.08%
2024/04/22	2	23.50	1	23.45	23.55	1	1,310	0.08%
2024/04/19	13	23.47	4	23.63	23.25	9	1,318	0.68%
2024/04/17	3	24.07	0	0.00	24.15	3	1,342	0.22%
2024/04/16	8	24.21	16	24.11	23.95	-8	1,367	-0.58%
2024/04/15	9	24.85	7	24.75	24.65	2	1,408	0.14%