盟立 (2464)-台新券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股▲0.99%
450人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.1	72.45	7	72.26	72.70	22.1	7,626	0.29%
2025/01/20	5.2	72.21	15.1	72.33	72.80	-9.9	7,713	-0.13%
2025/01/17	13.3	72.65	9	71.96	71.80	4.3	7,852	0.05%
2025/01/16	19.4	73.49	31.4	73.79	73.00	-12	8,072	-0.15%
2025/01/15	20.2	72.61	4	73.70	71.90	16.2	8,162	0.20%
2025/01/14	34	73.09	23.1	73.47	74.10	10.9	8,357	0.13%
2025/01/13	55.6	72.48	58.4	71.71	72.60	-2.9	8,565	-0.03%
2025/01/10	20.5	75.37	18	75.56	75.20	2.5	8,871	0.03%
2025/01/09	69.6	77.38	80.3	76.73	75.40	-10.7	8,973	-0.12%
2025/01/08	50.5	80.51	55.8	80.56	80.60	-5.3	8,918	-0.06%
2025/01/07	88.4	83.23	77.3	83.11	82.20	11.1	8,924	0.12%
2025/01/06	58.6	82.73	34.9	82.46	81.80	23.7	8,842	0.27%
2025/01/03	84.1	83.37	63.3	83.38	82.70	20.8	8,812	0.24%
2025/01/02	78.2	84.01	32	83.61	81.80	46.2	8,736	0.53%
2024/12/31	56.5	82.65	46.5	83.10	83.80	10.1	8,620	0.12%
2024/12/30	112.7	83.54	77.9	82.83	82.00	34.9	8,544	0.41%	大買/
2024/12/27	53.9	84.25	42.2	83.74	83.20	11.7	8,436	0.14%
2024/12/26	115.6	86.44	99.4	86.29	85.00	16.3	8,348	0.20%	大買/
2024/12/25	211.6	88.31	302	88.25	88.80	-90.5	8,098	-1.12%	大買/大賣/
2024/12/24	747.2	85.44	1,711.3	85.17	85.80	-964.1	7,389	-13.05%	大買/大賣/鉅額交易
2024/12/23	1,195.2	84.39	307.3	83.94	83.50	887.9	6,762	13.13%	大買/大賣/鉅額交易
2024/12/20	317.9	81.42	272	81.88	79.40	45.8	6,409	0.72%	大買/大賣/
2024/12/19	22	78.07	29.1	78.43	79.10	-7.1	6,437	-0.11%
2024/12/18	31	78.27	28.1	78.77	79.00	2.9	7,933	0.04%
2024/12/17	119.2	78.52	105	78.68	78.60	14.2	8,517	0.17%	大買/大賣/
2024/12/16	34	77.38	75.2	77.73	77.80	-41.2	8,364	-0.49%
2024/12/13	31.2	76.05	16	76.01	74.90	15.2	8,329	0.18%
2024/12/12	21	76.98	53.5	76.73	76.90	-32.5	8,307	-0.39%
2024/12/11	6.1	73.48	7	74.37	74.50	-0.9	8,346	-0.01%
2024/12/10	4.2	73.58	5.1	73.26	73.10	-0.9	8,397	-0.01%
2024/12/09	0.2	74.50	8.4	74.95	74.30	-8.2	8,658	-0.09%
2024/12/06	16	76.42	11	75.88	75.20	5	9,164	0.05%
2024/12/05	14	77.71	14	76.60	76.20	0	9,557	0.00%
2024/12/04	8.1	78.14	13	77.88	77.70	-4.9	10,269	-0.05%
2024/12/03	22	77.82	38.3	77.97	78.00	-16.3	10,568	-0.15%
2024/12/02	73	77.62	87	77.85	77.40	-14	11,283	-0.12%
2024/11/29	9.3	73.46	11	74.53	75.80	-1.7	11,216	-0.02%
2024/11/28	19.1	73.85	90.2	73.92	73.70	-71.1	11,445	-0.62%
2024/11/27	5	76.54	16	76.15	74.50	-11	11,887	-0.09%
2024/11/26	316	77.17	218.4	77.09	76.80	97.6	12,239	0.80%	大買/大賣/
2024/11/25	5	75.72	19	75.98	75.80	-14	12,476	-0.11%
2024/11/22	15.1	75.71	20.2	75.15	75.00	-5.1	12,591	-0.04%
2024/11/21	4.1	74.41	2	74.30	74.30	2.1	12,690	0.02%
2024/11/20	5	75.50	26	74.80	74.80	-21	12,793	-0.16%
2024/11/19	8	73.39	11	74.67	75.40	-3	12,907	-0.02%
2024/11/18	14.1	72.81	64.2	72.96	71.50	-50.1	13,193	-0.38%
2024/11/15	10	76.08	8.1	76.22	75.40	2	13,656	0.01%
2024/11/14	9.5	75.13	10.3	75.26	75.00	-0.8	14,031	-0.01%
2024/11/13	16.4	76.93	6	76.85	76.00	10.4	14,177	0.07%
2024/11/12	38.3	76.77	47	75.20	77.50	-8.7	14,624	-0.06%
2024/11/11	6.5	76.66	1.3	77.30	77.00	5.2	14,954	0.03%
2024/11/08	18	78.66	14	78.31	77.70	4	15,363	0.03%
2024/11/07	38	79.30	25.3	79.25	79.00	12.7	15,886	0.08%
2024/11/06	14	78.57	11.2	78.40	77.80	2.8	16,332	0.02%
2024/11/05	69	79.77	57	79.40	78.90	12	16,575	0.07%
2024/11/04	26.3	78.80	18	78.28	77.40	8.3	16,730	0.05%
2024/11/01	35.7	77.36	38	76.63	78.60	-2.3	16,802	-0.01%
2024/10/30	27.5	77.79	13.4	78.04	77.40	14.1	17,187	0.08%
2024/10/29	25.2	78.13	13	78.35	77.70	12.2	17,653	0.07%
2024/10/28	30.4	78.94	7.2	79.21	78.70	23.2	17,812	0.13%
2024/10/25	32.4	80.65	17.1	80.85	80.30	15.2	17,979	0.08%
2024/10/24	72.7	83.26	67.5	83.23	81.40	5.2	18,143	0.03%
2024/10/23	120.4	84.72	525.2	84.84	84.00	-404.8	18,167	-2.23%	大買/大賣/鉅額交易
2024/10/22	59.3	83.32	43	83.15	84.20	16.2	18,345	0.09%
2024/10/21	467.1	83.83	102.8	83.58	84.00	364.3	18,600	1.96%	大買/大賣/鉅額交易
2024/10/18	80.9	81.94	84.9	81.90	81.60	-4	18,764	-0.02%
2024/10/17	187.1	81.41	207.8	81.22	82.20	-20.7	18,803	-0.11%	大買/大賣/
2024/10/16	124.2	78.40	89	78.49	78.30	35.2	18,925	0.19%	大買/
2024/10/15	26.6	77.12	28	77.19	77.10	-1.4	18,946	-0.01%
2024/10/14	36.2	74.74	65.5	74.93	75.00	-29.3	19,199	-0.15%
2024/10/11	40.5	77.39	35.3	78.15	76.90	5.2	19,662	0.03%
2024/10/09	41.4	80.73	28.2	79.82	79.40	13.2	20,409	0.06%
2024/10/08	45.1	81.35	78.5	81.37	81.40	-33.4	21,628	-0.15%
2024/10/07	23.2	80.08	12.2	80.23	79.50	11	22,262	0.05%
2024/10/04	48.7	80.95	56	80.16	79.40	-7.3	23,676	-0.03%
2024/10/01	46.4	80.80	30.1	80.75	80.70	16.3	24,667	0.07%
2024/09/30	61.5	81.12	61.8	80.93	80.80	-0.3	24,945	0.00%
2024/09/27	62.4	84.22	50.1	83.67	82.70	12.3	25,482	0.05%
2024/09/26	37.7	84.11	168.8	83.76	82.90	-131.1	25,753	-0.51%	大賣/鉅額交易
2024/09/25	223.6	84.94	127.8	84.50	84.20	95.8	26,426	0.36%	大買/大賣/
2024/09/24	95.6	83.50	96	83.68	82.90	-0.5	26,603	0.00%
2024/09/23	160.1	85.28	182	84.67	83.30	-21.9	26,508	-0.08%	大買/大賣/
2024/09/20	823.3	90.16	1,580.2	88.64	87.50	-756.9	26,315	-2.88%	大買/大賣/鉅額交易
2024/09/19	1,034.9	88.07	416.1	86.88	88.90	618.8	25,236	2.45%	大買/大賣/鉅額交易
2024/09/18	31.5	81.95	33.2	81.64	80.90	-1.7	25,232	-0.01%
2024/09/16	33.3	81.99	34.3	82.16	80.50	-1	25,221	0.00%
2024/09/13	19.2	81.09	29	80.85	80.20	-9.8	25,231	-0.04%
2024/09/12	64	81.92	70.4	82.34	81.10	-6.4	25,351	-0.03%
2024/09/11	74.2	82.64	74.4	81.04	79.00	-0.2	25,439	0.00%
2024/09/10	119.2	82.86	151.1	82.98	82.40	-32	25,634	-0.12%	大買/大賣/
2024/09/09	405.2	85.60	365.4	85.13	84.60	39.8	25,540	0.16%	大買/大賣/
2024/09/06	290	85.29	1,215.2	85.28	84.40	-925.3	25,626	-3.61%	大買/大賣/鉅額交易
2024/09/05	1,291	87.46	349.5	87.04	87.00	941.6	25,542	3.69%	大買/大賣/鉅額交易
2024/09/04	200.1	83.19	173.2	82.84	82.30	26.9	24,954	0.11%	大買/大賣/
2024/09/03	341.5	86.65	319.1	86.78	86.30	22.4	24,782	0.09%	大買/大賣/
2024/09/02	22.5	82.71	21.6	82.42	82.00	0.9	24,271	0.00%
2024/08/30	161.1	84.13	831.2	83.89	82.10	-670.1	24,475	-2.74%	大買/大賣/鉅額交易
2024/08/29	1,072.7	86.32	346.6	85.52	86.40	726.1	24,656	2.94%	大買/大賣/鉅額交易
2024/08/28	209.1	84.24	766	84.09	84.10	-557	25,186	-2.21%	大買/大賣/鉅額交易
2024/08/27	807	82.76	200.7	81.85	84.20	606.3	25,554	2.37%	大買/大賣/鉅額交易
2024/08/26	84.4	78.30	40	78.89	76.60	44.4	25,493	0.17%
2024/08/23	107.2	79.35	122	79.69	80.00	-14.8	25,922	-0.06%	大買/大賣/
2024/08/22	53	81.20	52.1	81.53	80.70	0.9	26,716	0.00%
2024/08/21	41.2	82.20	39.2	82.14	81.80	2	27,699	0.01%
2024/08/20	211	85.72	184.1	84.83	83.70	26.8	28,227	0.10%	大買/大賣/
2024/08/19	348.1	86.88	457	87.19	86.90	-108.9	29,335	-0.37%	大買/大賣/鉅額交易
2024/08/16	297.3	84.87	201.3	84.71	84.70	96	29,644	0.32%	大買/大賣/
2024/08/15	118.1	82.60	124	82.34	82.10	-6	29,877	-0.02%	大買/大賣/
2024/08/14	754.8	85.86	750.6	83.12	83.80	4.2	29,829	0.01%	大買/大賣/
2024/08/13	235	82.26	235.1	82.33	83.50	-0.1	29,488	0.00%	大買/大賣/
2024/08/12	184.7	81.02	230.2	81.08	81.40	-45.5	29,541	-0.15%	大買/大賣/
2024/08/09	271.7	78.92	279.3	79.01	78.90	-7.7	29,320	-0.03%	大買/大賣/
2024/08/08	481.1	74.50	478.2	74.37	74.40	2.9	28,833	0.01%	大買/大賣/
2024/08/07	152	71.20	1,422.3	71.96	74.10	-1,270.3	28,387	-4.48%	大買/大賣/鉅額交易
2024/08/06	163.3	70.69	168.1	69.47	67.40	-4.8	28,173	-0.02%	大買/大賣/
2024/08/05	77.5	73.20	78.2	74.30	72.00	-0.8	28,109	0.00%
2024/08/02	537.5	81.63	366.3	82.25	80.00	171.2	28,088	0.61%	大買/大賣/鉅額交易
2024/08/01	1,255	84.78	118.3	84.31	85.20	1,136.7	27,879	4.08%	大買/大賣/鉅額交易
2024/07/31	84.8	77.38	80.2	77.28	77.50	4.6	27,434	0.02%
2024/07/30	73.9	77.47	125.6	77.56	76.70	-51.6	27,289	-0.19%	大賣/
2024/07/29	141.1	80.07	90	79.83	78.00	51.2	27,111	0.19%	大買/
2024/07/26	93.1	82.99	98.7	82.94	83.50	-5.6	26,919	-0.02%
2024/07/23	241.2	85.71	234.1	85.59	84.90	7.1	26,891	0.03%	大買/大賣/
2024/07/22	265.6	84.89	293.1	84.36	83.60	-27.5	26,807	-0.10%	大買/大賣/
2024/07/19	277.5	88.57	261.2	88.31	86.10	16.3	26,508	0.06%	大買/大賣/
2024/07/18	179.1	88.71	175.6	87.75	87.60	3.5	26,225	0.01%	大買/大賣/
2024/07/17	418.6	89.16	429.7	89.23	89.10	-11.1	25,987	-0.04%	大買/大賣/
2024/07/16	131.1	87.55	137	87.16	86.60	-5.9	25,519	-0.02%	大買/大賣/
2024/07/15	246.5	89.22	228.5	88.20	87.70	18	25,436	0.07%	大買/大賣/
2024/07/12	396.3	90.62	361.5	89.67	89.60	34.8	25,139	0.14%	大買/大賣/
2024/07/11	566.3	92.48	1,596.8	94.50	89.60	-1,030.5	24,609	-4.19%	大買/大賣/鉅額交易
2024/07/10	1,700	93.32	612.2	91.69	94.00	1,087.8	23,852	4.56%	大買/大賣/鉅額交易
2024/07/09	464.7	84.00	500.6	84.08	86.00	-35.9	22,620	-0.16%	大買/大賣/
2024/07/08	771.9	91.79	632.5	89.89	86.90	139.5	21,992	0.63%	大買/大賣/鉅額交易
2024/07/05	393.2	87.13	414.7	88.27	90.70	-21.5	20,790	-0.10%	大買/大賣/
2024/07/04	68	80.27	1,242.6	80.78	82.50	-1,174.6	20,368	-5.77%	大賣/鉅額交易
2024/07/03	1,361.1	74.40	241.7	73.43	75.00	1,119.4	20,565	5.44%	大買/大賣/鉅額交易
2024/07/02	155.8	71.95	609.4	72.46	70.20	-453.6	20,156	-2.25%	大買/大賣/鉅額交易
2024/07/01	701.5	72.23	248.4	72.48	69.90	453.1	19,796	2.29%	大買/大賣/鉅額交易
2024/06/28	187.6	69.35	265.4	68.93	68.80	-77.9	19,087	-0.41%	大買/大賣/
2024/06/27	65.5	66.09	47	66.48	65.40	18.5	18,814	0.10%
2024/06/26	105.3	68.12	152.4	68.00	67.50	-47.2	18,823	-0.25%	大買/大賣/
2024/06/25	413.7	67.65	1,553	68.43	68.00	-1,139.3	18,686	-6.10%	大買/大賣/鉅額交易
2024/06/24	1,456.2	67.45	351.9	67.18	68.00	1,104.3	18,704	5.90%	大買/大賣/鉅額交易
2024/06/21	17	63.81	38.3	64.07	64.50	-21.3	18,288	-0.12%
2024/06/20	38	63.64	128	64.26	64.60	-90	18,653	-0.48%	大賣/
2024/06/19	190.3	62.78	121.8	62.96	63.50	68.5	18,811	0.36%	大買/大賣/
2024/06/18	228.4	64.78	90.3	65.11	64.10	138.1	18,692	0.74%	大買/鉅額交易
2024/06/17	177.9	65.75	165	65.83	65.20	12.9	18,630	0.07%	大買/大賣/
2024/06/14	156	64.52	124	64.78	63.70	32	18,737	0.17%	大買/大賣/
2024/06/13	392.1	65.19	382	65.14	64.50	10.1	18,656	0.05%	大買/大賣/
2024/06/12	95.3	61.56	82.1	62.61	65.40	13.2	18,057	0.07%
2024/06/11	34	59.61	124.9	59.21	59.50	-90.9	17,738	-0.51%	大賣/
2024/06/07	148	62.32	157.8	61.62	61.50	-9.8	17,758	-0.06%	大買/大賣/
2024/06/06	202.4	64.63	128.1	64.25	62.80	74.3	17,615	0.42%	大買/大賣/
2024/06/05	130.8	66.63	125.5	66.87	65.60	5.3	17,368	0.03%	大買/大賣/
2024/06/04	348.5	70.38	579.9	70.40	67.90	-231.4	17,125	-1.35%	大買/大賣/鉅額交易
2024/06/03	968.6	73.19	738.1	73.24	72.50	230.5	16,716	1.38%	大買/大賣/鉅額交易
2024/05/31	970.7	68.76	1,046.5	67.94	68.50	-75.7	15,847	-0.48%	大買/大賣/
2024/05/30	140.2	65.27	130.7	64.90	63.90	9.5	15,118	0.06%	大買/大賣/
2024/05/29	304.5	68.27	300.7	68.84	66.70	3.8	14,944	0.03%	大買/大賣/
2024/05/28	763	68.38	546.9	67.80	67.80	216.1	14,446	1.50%	大買/大賣/鉅額交易
2024/05/27	279.8	66.41	371.4	66.83	68.20	-91.7	13,522	-0.68%	大買/大賣/
2024/05/24	372.6	60.76	344.1	60.87	62.00	28.5	12,433	0.23%	大買/大賣/
2024/05/23	902.6	62.40	923.2	61.74	58.70	-20.6	11,787	-0.17%	大買/大賣/
2024/05/22	487.9	59.51	379.7	59.79	61.30	108.2	10,421	1.04%	大買/大賣/鉅額交易
2024/05/21	226	54.54	201.8	54.46	55.80	24.2	9,695	0.25%	大買/大賣/
2024/05/20	39.7	50.66	47	50.28	50.80	-7.3	9,059	-0.08%
2024/05/17	38.1	50.56	64.8	50.76	51.40	-26.7	8,940	-0.30%
2024/05/16	194.3	52.28	223.1	51.82	50.90	-28.9	8,806	-0.33%	大買/大賣/
2024/05/15	71	50.37	102	50.40	51.00	-31	8,377	-0.37%	大賣/
2024/05/14	36	49.08	45	48.96	49.55	-9	8,265	-0.11%
2024/05/13	7.1	47.95	13.8	48.00	48.15	-6.7	8,181	-0.08%
2024/05/10	29	48.89	43.1	49.22	49.05	-14.1	8,134	-0.17%
2024/05/09	79	50.37	101.8	50.35	49.95	-22.8	8,065	-0.28%	大賣/
2024/05/08	62	48.60	61	48.95	48.75	1	7,849	0.01%
2024/05/07	138.6	48.54	103	49.03	48.90	35.6	7,735	0.46%	大買/大賣/
2024/05/06	17	47.26	17.1	47.35	46.85	-0.1	7,527	0.00%
2024/05/03	21.1	47.39	35	47.57	46.45	-14	7,470	-0.19%
2024/05/02	24	48.00	26	48.07	47.80	-2	7,408	-0.03%
2024/04/30	27	48.83	4.2	48.82	48.65	22.8	7,360	0.31%
2024/04/29	61	50.15	67.1	49.49	49.70	-6.1	7,309	-0.08%
2024/04/26	191.1	50.78	147.3	50.73	50.70	43.8	7,153	0.61%	大買/大賣/
2024/04/25	74	48.13	61	48.33	47.45	13	6,791	0.19%
2024/04/24	135	47.05	157	47.24	47.45	-22	6,692	-0.33%	大買/大賣/
2024/04/23	13	44.70	8.1	44.72	45.00	5	6,567	0.08%
2024/04/22	7.1	44.14	25	43.29	43.60	-18	6,514	-0.28%
2024/04/19	40.2	44.17	35	44.16	43.95	5.2	6,471	0.08%
2024/04/18	16	46.49	29	46.43	46.40	-13	6,370	-0.20%
2024/04/17	37	47.49	12	47.58	47.65	25	6,310	0.40%
2024/04/16	31.1	46.34	34.1	46.39	46.40	-3	6,251	-0.05%
2024/04/15	47	48.90	39.3	48.73	48.20	7.8	6,159	0.13%
2024/04/12	30	50.53	46	50.39	50.20	-16	6,060	-0.26%
2024/04/11	132.4	50.95	145	50.87	50.00	-12.6	5,920	-0.21%	大買/大賣/
2024/04/10	452.1	55.70	415.2	55.76	55.20	36.9	5,637	0.65%	大買/大賣/
2024/04/09	102.5	52.80	302.3	52.60	53.70	-199.8	4,978	-4.01%	大買/大賣/鉅額交易
2024/04/08	451.2	48.48	221	48.69	48.90	230.2	4,446	5.18%	大買/大賣/鉅額交易
2024/04/03	20	46.95	7	47.10	46.70	13	4,212	0.31%
2024/04/02	66	47.54	13	47.49	47.65	53	4,148	1.28%
2024/04/01	119.5	47.91	119	47.99	47.10	0.5	4,060	0.01%	大買/大賣/
2024/03/29	50	47.60	86	47.72	46.55	-36	3,885	-0.93%
2024/03/28	102	47.31	55	47.95	47.00	47	3,775	1.24%	大買/
2024/03/27	181.8	48.68	429.4	48.25	47.90	-247.6	3,638	-6.81%	大買/大賣/鉅額交易
2024/03/26	110.2	46.55	266	47.25	45.55	-155.8	3,117	-5.00%	大買/大賣/鉅額交易
2024/03/25	1,265.7	46.72	860.2	47.32	46.60	405.5	2,855	14.20%	大買/大賣/鉅額交易
2024/03/22	57.1	42.91	235.4	43.23	45.85	-178.3	2,418	-7.37%	大賣/鉅額交易
2024/03/21	144	41.62	27	41.86	41.70	117	2,151	5.44%	大買/鉅額交易
2024/03/20	61	42.62	66	42.69	42.00	-5	2,095	-0.24%
2024/03/19	205.1	42.57	481.5	42.47	42.10	-276.4	1,948	-14.18%	大買/大賣/鉅額交易
2024/03/18	457	39.80	327	40.31	40.45	130	1,545	8.41%	大買/大賣/鉅額交易
2024/03/15	59	38.44	8	38.62	38.35	51	1,431	3.56%
2024/03/14	43	39.00	1.1	39.10	38.60	42	1,418	2.96%
2024/03/13	81.3	41.04	125.4	40.79	39.65	-44.2	1,389	-3.18%	大賣/
2024/03/12	11	37.75	4	38.38	38.80	7	1,190	0.59%
2024/03/11	5	37.92	2.2	38.30	37.85	2.8	1,169	0.24%
2024/03/08	23	38.20	26	38.47	38.05	-3	1,160	-0.26%
2024/03/07	38.1	39.34	3	39.82	39.20	35.1	1,124	3.12%
2024/03/06	171.2	40.15	183	40.43	40.05	-11.8	1,084	-1.09%	大買/大賣/
2024/03/05	22	39.15	36	39.16	39.00	-14	942	-1.49%
2024/03/04	94	39.91	75	39.93	40.00	19	905	2.10%
2024/03/01	5.1	39.17	67	39.44	39.45	-61.9	767	-8.06%
2024/02/29	3	38.02	1	37.85	38.15	2	696	0.29%
2024/02/27	16	37.61	4	37.85	37.75	12	683	1.76%
2024/02/26	2	38.00	20	38.65	38.40	-18	663	-2.71%
2024/02/23	36	38.64	36	38.98	38.25	0	641	0.00%
2024/02/22	96	38.56	115.3	39.00	40.00	-19.3	544	-3.53%	大賣/
2024/02/21	5	37.05	0	0.00	37.40	5	420	1.19%
2024/02/20	8	37.65	3	37.67	37.30	5	405	1.23%
2024/02/19	4	37.35	0	0.00	37.40	4	396	1.01%
2024/02/16	4	37.25	18	37.28	37.30	-14	400	-3.49%
2024/02/15	71	37.26	55	37.61	38.25	16	383	4.17%
2024/02/05	4	35.80	0	0.00	35.75	4	284	1.41%