麗臺 (2465)-台新券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
60.1
漲跌
▼3.7
漲幅
-5.80%
成交量
732張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	60.82	7	60.41	60.10	-1	456	-0.22%
2025/03/27	5.5	64.12	2	63.70	63.80	3.5	447	0.78%
2025/03/26	3	65.63	1	65.50	65.50	2	447	0.45%
2025/03/25	2	66.25	6	66.18	65.90	-4	449	-0.89%
2025/03/24	4	67.03	0	0.00	66.60	4	448	0.89%
2025/03/21	0.8	67.80	4	67.43	67.60	-3.2	448	-0.71%
2025/03/20	5	68.28	2	68.00	68.00	3	453	0.66%
2025/03/19	3	67.80	2	67.60	67.60	1	456	0.22%
2025/03/18	0	0.00	1	68.70	68.50	-1	459	-0.22%
2025/03/17	3	68.07	0.1	68.20	67.80	2.9	463	0.63%
2025/03/14	8	67.06	7	67.34	67.80	1	469	0.21%
2025/03/13	5	67.60	3	68.10	67.00	2	480	0.42%
2025/03/12	1	68.12	3	67.87	68.10	-2	489	-0.40%
2025/03/11	7.6	67.05	14	67.14	67.10	-6.4	511	-1.25%
2025/03/10	4	69.43	6	69.23	69.20	-2	542	-0.37%
2025/03/07	1.3	70.19	10.3	69.84	69.00	-9	564	-1.60%
2025/03/06	0	71.16	11	71.12	70.80	-11	560	-1.96%
2025/03/05	3	71.23	9	71.29	71.00	-6	560	-1.07%
2025/03/04	5.2	70.19	11.3	71.16	71.30	-6.1	558	-1.09%
2025/03/03	39.6	76.44	19.1	74.70	73.30	20.5	553	3.70%
2025/02/27	58.9	80.12	10	79.13	76.70	48.9	540	9.04%
2025/02/26	5	77.94	19.2	79.78	80.80	-14.2	492	-2.88%
2025/02/25	4	73.58	1	73.60	73.50	3	460	0.65%
2025/02/24	3	75.90	5	75.50	75.30	-2	465	-0.43%
2025/02/21	11	76.35	0	0.00	76.80	11	485	2.26%
2025/02/20	6	78.13	7.5	77.86	77.00	-1.5	498	-0.31%
2025/02/19	3	77.13	8	77.90	77.00	-5	494	-1.01%
2025/02/18	11.5	75.14	3.1	75.29	75.50	8.4	494	1.69%
2025/02/17	10.3	76.35	6.9	76.00	74.90	3.4	501	0.68%
2025/02/14	2.4	71.32	3.2	72.06	71.70	-0.7	485	-0.15%
2025/02/13	1.1	71.50	1	72.00	71.60	0.1	494	0.02%
2025/02/12	3	72.00	1.2	71.72	71.50	1.8	502	0.36%
2025/02/11	1	73.00	4	72.83	72.60	-3	517	-0.58%
2025/02/10	6	70.95	3	71.03	70.90	3	547	0.56%
2025/02/07	2	73.05	8.6	73.54	72.80	-6.6	569	-1.17%
2025/02/06	4	71.85	2	71.35	71.50	2	571	0.35%
2025/02/05	7	71.17	4.5	71.15	71.00	2.5	603	0.41%
2025/02/04	1.4	71.26	16	71.83	72.00	-14.6	609	-2.40%
2025/02/03	2.5	66.16	5.5	66.12	66.10	-3	604	-0.50%
2025/01/22	0	0.00	3	68.43	68.60	-3	606	-0.49%
2025/01/21	4.2	68.64	3	69.63	68.00	1.2	608	0.19%
2025/01/20	9	69.03	9	69.38	69.50	0	607	0.00%
2025/01/17	2	67.85	0	0.00	68.20	2	608	0.33%
2025/01/16	0	0.00	1	69.00	67.80	-1	611	-0.16%
2025/01/15	2.2	67.98	2	67.45	67.40	0.2	612	0.03%
2025/01/14	1.2	68.45	8.2	68.03	68.20	-7	613	-1.15%
2025/01/13	1	67.60	35	67.41	67.60	-34	616	-5.52%
2025/01/10	17.4	71.28	2	71.10	71.20	15.4	614	2.51%
2025/01/09	5.2	75.88	40	77.47	73.70	-34.8	616	-5.64%
2025/01/08	21.3	74.86	0	0.00	74.60	21.3	609	3.50%
2025/01/07	10	75.50	5	75.66	76.50	5	610	0.82%
2025/01/06	14	75.57	4.1	75.80	75.20	9.9	610	1.62%
2025/01/03	13	75.13	0	0.00	74.50	13	619	2.10%
2025/01/02	15	75.36	9	75.14	74.90	6	632	0.95%
2024/12/31	22	74.25	5.5	74.82	75.10	16.5	639	2.58%
2024/12/30	22	72.04	3	71.77	71.90	19	633	3.00%
2024/12/27	8	70.73	0	71.20	71.20	8	640	1.25%
2024/12/26	2	70.85	0	0.00	70.60	2	641	0.31%
2024/12/25	0	0.00	7	71.34	71.40	-7	644	-1.09%
2024/12/24	1.2	72.46	3	73.40	71.80	-1.8	644	-0.28%
2024/12/23	1	71.00	3	71.13	70.70	-2	643	-0.31%
2024/12/20	7	70.70	0	71.85	70.30	7	645	1.08%
2024/12/16	2	70.00	2	69.50	70.90	0	654	0.00%
2024/12/12	5	74.12	0	74.40	73.30	5	650	0.77%
2024/12/10	10.1	77.33	0	0.00	76.20	10.1	652	1.55%
2024/12/09	3.2	80.45	18.6	81.27	80.10	-15.4	656	-2.35%
2024/12/06	14.3	79.49	6.2	80.42	78.90	8.1	646	1.26%
2024/12/05	12.3	82.32	24	82.02	81.30	-11.7	637	-1.84%
2024/12/04	8	78.76	23.1	79.62	82.00	-15.1	619	-2.43%
2024/12/03	10	74.24	24.7	75.08	76.10	-14.7	591	-2.49%
2024/12/02	1.1	69.73	0	0.00	69.20	1.1	572	0.19%
2024/11/29	0	0.00	5	71.00	70.30	-5	576	-0.87%
2024/11/28	6	70.22	2	70.75	69.70	4	588	0.68%
2024/11/27	4	70.50	3	70.17	69.50	1	606	0.16%
2024/11/26	2	72.50	9.1	72.38	72.00	-7.1	628	-1.13%
2024/11/25	2	72.50	1	72.60	72.30	1	682	0.15%
2024/11/22	3	72.43	1	71.80	71.10	2	697	0.29%
2024/11/21	5.3	72.49	8.1	72.37	72.50	-2.9	696	-0.41%
2024/11/20	15.1	75.82	9	75.61	74.50	6.1	693	0.88%
2024/11/19	3	73.00	22.6	73.34	74.20	-19.6	681	-2.88%
2024/11/18	7	67.80	0	0.00	67.50	7	682	1.03%
2024/11/15	14.2	68.26	8.7	68.33	68.30	5.5	689	0.79%
2024/11/14	12.6	69.32	20	69.23	69.20	-7.5	692	-1.08%
2024/11/13	8	73.39	4	73.38	73.30	4	686	0.58%
2024/11/12	14	76.49	9.4	74.48	74.40	4.6	699	0.66%
2024/11/11	18.6	79.01	11	79.17	78.10	7.6	701	1.08%
2024/11/08	9.3	79.49	4	79.35	78.00	5.3	710	0.75%
2024/11/07	20.3	85.61	21	86.06	83.60	-0.7	715	-0.10%
2024/11/06	18.6	76.66	15	76.35	80.80	3.5	707	0.50%
2024/11/05	6.9	73.74	5.1	73.66	74.30	1.9	705	0.26%
2024/11/04	22.4	75.88	13	75.39	75.40	9.4	745	1.25%
2024/11/01	8.9	81.91	3.2	82.14	83.50	5.7	725	0.78%
2024/10/30	6	89.27	11.6	89.12	88.60	-5.6	732	-0.76%
2024/10/29	9.4	86.57	5	86.26	86.80	4.4	733	0.60%
2024/10/28	1.1	84.39	0.3	85.90	84.50	0.8	736	0.10%
2024/10/25	3.1	85.82	1	86.00	85.80	2.1	766	0.27%
2024/10/24	3.3	87.05	3	86.66	86.50	0.3	801	0.03%
2024/10/23	4	88.40	2	88.90	88.50	2	820	0.24%
2024/10/22	4	87.70	0	0.00	87.80	4	833	0.48%
2024/10/21	9	87.27	2.1	87.32	88.20	7	857	0.81%
2024/10/18	3.1	86.57	4	86.53	86.20	-1	874	-0.11%
2024/10/17	3	86.63	5	86.48	87.00	-2	897	-0.22%
2024/10/16	3.2	87.55	3.1	87.23	86.80	0.1	930	0.01%
2024/10/15	1	88.60	3.6	89.12	88.60	-2.6	1,066	-0.24%
2024/10/14	3.3	88.67	0	0.00	89.10	3.3	1,112	0.30%
2024/10/11	11.1	90.76	2	90.00	89.40	9.1	1,129	0.81%
2024/10/09	7.1	91.54	3.8	91.61	90.90	3.3	1,158	0.29%
2024/10/08	1	95.50	4.9	95.21	95.80	-3.9	1,160	-0.34%
2024/10/07	3.3	94.87	20	93.61	93.50	-16.8	1,164	-1.44%
2024/10/04	4.1	89.95	0	0.00	89.30	4.1	1,164	0.35%
2024/10/01	8.1	92.55	11.9	90.95	92.00	-3.9	1,182	-0.33%
2024/09/30	1.1	88.99	0	0.00	89.20	1.1	1,184	0.09%
2024/09/27	2.7	90.50	1	90.80	89.60	1.7	1,193	0.14%
2024/09/26	5.1	91.26	4.2	91.16	90.10	0.9	1,208	0.08%
2024/09/25	2.3	91.96	2	92.10	92.00	0.3	1,217	0.02%
2024/09/24	0.2	91.30	0.1	89.77	91.40	0.1	1,237	0.01%
2024/09/23	1	90.00	0	0.00	89.70	1	1,291	0.08%
2024/09/20	6	91.58	19.5	91.46	90.70	-13.5	1,309	-1.03%
2024/09/19	0.1	90.00	3.7	90.24	90.40	-3.6	1,322	-0.27%
2024/09/18	6.1	89.61	1	89.80	89.00	5.1	1,348	0.38%
2024/09/16	6.7	89.97	2	89.90	90.10	4.7	1,365	0.35%
2024/09/13	0	0.00	1	88.50	88.90	-1	1,393	-0.07%
2024/09/12	2.3	89.23	7.1	89.77	88.90	-4.8	1,431	-0.33%
2024/09/11	1	87.20	26	88.27	87.40	-25	1,445	-1.73%
2024/09/10	11	91.01	16	90.80	89.40	-5	1,462	-0.34%
2024/09/09	1.2	86.51	7	85.30	87.00	-5.8	1,521	-0.38%
2024/09/06	2	88.00	0	0.00	87.80	2	1,576	0.13%
2024/09/05	0	0.00	6	88.45	87.50	-6	1,608	-0.37%
2024/09/04	6.4	89.76	4	89.13	88.80	2.4	1,638	0.15%
2024/09/03	8.1	94.36	1	94.00	93.90	7.1	1,671	0.42%
2024/09/02	8	95.88	5	95.54	95.60	3	1,732	0.18%
2024/08/30	8.3	98.32	5	98.50	98.00	3.3	1,826	0.18%
2024/08/29	8.2	97.77	11	99.04	99.10	-2.8	2,402	-0.11%
2024/08/28	26.1	103.21	15.1	103.66	103.00	11	2,542	0.43%
2024/08/27	30.1	109.64	18.5	109.54	109.00	11.6	2,558	0.45%
2024/08/26	2	99.35	9	101.94	102.00	-7	2,637	-0.27%
2024/08/23	6.1	91.97	3.1	91.22	92.80	2.9	2,661	0.11%
2024/08/22	5	93.20	2	93.25	92.60	3	2,708	0.11%
2024/08/21	16.1	95.55	2	95.25	94.20	14.1	2,767	0.51%
2024/08/20	19	98.13	23.3	98.35	96.70	-4.3	2,804	-0.15%
2024/08/19	17.3	96.72	9	95.84	95.60	8.3	2,980	0.28%
2024/08/16	10.2	95.59	7	95.76	94.20	3.2	3,119	0.10%
2024/08/15	1.2	92.42	7.2	92.98	93.00	-6	3,207	-0.19%
2024/08/14	15.1	92.50	8	91.98	91.80	7.1	3,232	0.22%
2024/08/13	3.1	91.78	4	91.25	91.60	-0.9	3,238	-0.03%
2024/08/12	13.1	92.42	9	92.02	91.90	4.1	3,338	0.12%
2024/08/09	8.3	95.39	3.4	92.15	92.30	4.9	3,359	0.15%
2024/08/08	13.5	88.98	10	88.37	89.60	3.5	3,363	0.10%
2024/08/07	6	87.87	70	89.03	91.40	-64	3,361	-1.90%
2024/08/06	23.3	83.74	27	82.31	83.10	-3.7	3,378	-0.11%
2024/08/05	10.4	88.96	1	88.60	88.60	9.4	3,365	0.28%
2024/08/02	10	99.48	9.1	99.38	98.40	1	3,422	0.03%
2024/08/01	9	104.28	2	104.75	104.50	7	3,501	0.20%
2024/07/31	6.1	103.00	2	102.00	102.50	4.1	3,527	0.11%
2024/07/30	7.2	99.89	17	99.91	104.00	-9.8	3,576	-0.27%
2024/07/29	11.3	105.19	18.1	102.20	101.00	-6.8	3,632	-0.19%
2024/07/26	9.4	110.07	7.2	109.44	110.00	2.2	3,705	0.06%
2024/07/23	13.3	115.06	4	115.38	115.00	9.3	3,754	0.25%
2024/07/22	26.6	117.70	15	116.97	116.50	11.6	3,802	0.30%
2024/07/19	7	120.00	15.1	118.97	118.50	-8.1	3,824	-0.21%
2024/07/18	12.1	120.17	17	119.09	118.50	-4.9	3,919	-0.13%
2024/07/17	21.1	124.40	18.2	123.74	123.50	2.9	4,024	0.07%
2024/07/16	151.9	126.33	98.3	125.96	125.00	53.6	4,102	1.31%	大買/
2024/07/15	9	120.67	130.1	123.34	123.50	-121.1	4,221	-2.87%	大賣/鉅額交易
2024/07/12	12.2	114.16	14	111.86	112.50	-1.8	4,442	-0.04%
2024/07/11	17.1	115.13	17	114.91	114.00	0.1	4,477	0.00%
2024/07/10	16.2	117.97	5	117.90	117.00	11.2	4,565	0.25%
2024/07/09	25.2	119.06	18.5	118.80	118.50	6.8	4,736	0.14%
2024/07/08	8.3	121.70	36.1	120.89	120.50	-27.8	4,901	-0.57%
2024/07/05	29.2	123.02	24.1	124.44	122.50	5.1	5,089	0.10%
2024/07/04	20.1	121.95	15	122.07	122.50	5.1	5,085	0.10%
2024/07/03	4.1	121.63	20.2	121.31	121.00	-16.1	5,094	-0.32%
2024/07/02	10	121.75	9.5	121.84	121.00	0.5	5,113	0.01%
2024/07/01	10.1	122.90	5	123.00	122.50	5.1	5,141	0.10%
2024/06/28	19.1	125.61	22	125.77	124.00	-2.9	5,167	-0.06%
2024/06/27	21.4	127.24	48.3	127.65	126.50	-26.9	5,187	-0.52%
2024/06/26	21.7	124.05	13.3	123.92	125.00	8.4	5,183	0.16%
2024/06/25	12.1	118.76	12.2	119.74	122.50	-0.1	5,196	0.00%
2024/06/24	65.2	122.00	42.1	121.81	121.50	23.1	5,258	0.44%
2024/06/21	12.7	124.97	9	124.89	124.50	3.7	5,305	0.07%
2024/06/20	91.3	126.31	26.7	126.19	126.00	64.5	5,336	1.21%
2024/06/19	58.2	128.03	9.5	127.43	128.00	48.6	5,358	0.91%
2024/06/18	15.1	126.07	29.3	125.80	126.00	-14.2	5,378	-0.26%
2024/06/17	38	126.59	11.2	126.02	125.50	26.8	5,414	0.50%
2024/06/14	51	130.31	43.1	130.06	128.50	7.9	5,434	0.15%
2024/06/13	32.1	127.84	29	128.22	129.00	3.1	5,414	0.06%
2024/06/12	32.3	125.60	55.3	124.33	128.00	-23	5,411	-0.42%
2024/06/11	28.3	125.22	28.5	124.09	123.00	-0.2	5,451	0.00%
2024/06/07	48.1	128.51	70	127.06	126.50	-21.9	5,533	-0.40%
2024/06/06	62.6	129.65	64.3	129.71	130.50	-1.7	5,563	-0.03%
2024/06/05	89	128.82	134.4	128.90	127.50	-45.4	5,583	-0.81%	大賣/
2024/06/04	580	138.79	871.3	141.15	128.00	-291.3	5,604	-5.20%	大買/大賣/鉅額交易
2024/06/03	554.1	133.98	134.5	134.43	137.50	419.6	5,048	8.31%	大買/大賣/鉅額交易
2024/05/31	19.1	126.84	28.8	126.80	125.00	-9.7	4,909	-0.20%
2024/05/30	174.1	130.63	159.1	128.36	124.50	14.9	4,891	0.31%	大買/大賣/
2024/05/29	36.7	126.43	78.7	125.70	129.00	-42	4,780	-0.88%
2024/05/28	37.3	128.00	26	126.33	125.00	11.3	4,757	0.24%
2024/05/27	16.3	127.51	23.3	128.11	128.00	-7	4,746	-0.15%
2024/05/24	28	123.75	16	123.38	122.50	12	4,711	0.25%
2024/05/23	98.9	128.72	257	127.64	126.50	-158.1	4,679	-3.38%	大賣/鉅額交易
2024/05/22	271.4	129.76	116.8	130.25	130.50	154.5	4,506	3.43%	大買/大賣/鉅額交易
2024/05/21	34.5	125.30	73.3	124.90	124.00	-38.8	4,377	-0.89%
2024/05/20	30.2	120.46	48.5	119.45	119.00	-18.3	4,325	-0.42%
2024/05/17	24.4	121.34	16	121.56	121.50	8.4	4,358	0.19%
2024/05/16	90	126.06	99.2	126.14	122.50	-9.2	4,462	-0.21%
2024/05/15	45.1	119.84	39	119.82	121.00	6.1	4,362	0.14%
2024/05/14	26.2	116.36	18.1	116.63	118.00	8.1	4,344	0.19%
2024/05/13	17.2	115.59	57.1	115.34	115.00	-39.9	4,449	-0.90%
2024/05/10	49.2	118.78	19	118.13	118.50	30.2	4,543	0.67%
2024/05/09	40	122.68	34	122.79	121.00	6	4,617	0.13%
2024/05/08	64	126.06	39	125.92	125.50	25	4,759	0.53%
2024/05/07	83.2	126.48	71.6	127.56	130.00	11.6	4,836	0.24%
2024/05/06	23.7	121.86	16.8	121.52	122.00	7	4,761	0.15%
2024/05/03	42.1	122.44	35	124.01	123.50	7.1	4,763	0.15%
2024/05/02	44.6	123.20	34.5	123.58	124.00	10	4,755	0.21%
2024/04/30	107.1	129.20	115.8	128.71	131.50	-8.7	4,721	-0.18%	大買/大賣/
2024/04/29	65.4	124.35	54.3	123.36	124.00	11.1	4,751	0.23%
2024/04/26	77.3	125.83	54	124.27	122.50	23.3	4,803	0.49%
2024/04/25	26.1	123.12	29	124.24	124.00	-3	4,783	-0.06%
2024/04/24	93	128.35	79.4	128.28	126.00	13.6	4,745	0.29%
2024/04/23	62.3	120.81	63.3	119.97	121.00	-1	4,650	-0.02%
2024/04/22	183	125.19	149.1	124.92	124.50	33.9	4,540	0.75%	大買/大賣/
2024/04/19	238	138.63	204.4	137.26	138.00	33.6	4,442	0.76%	大買/大賣/
2024/04/18	148.6	140.84	179.7	141.77	142.00	-31.1	4,207	-0.74%	大買/大賣/
2024/04/17	15.9	132.01	33	133.18	134.50	-17.1	3,976	-0.43%
2024/04/16	135.8	126.03	188.3	125.00	122.50	-52.5	3,940	-1.33%	大買/大賣/
2024/04/15	248	139.40	285.2	139.92	134.50	-37.2	3,841	-0.97%	大買/大賣/
2024/04/12	271.1	137.10	169.7	136.54	138.00	101.3	3,667	2.76%	大買/大賣/鉅額交易
2024/04/11	87.6	129.09	96	129.08	128.50	-8.4	3,490	-0.24%
2024/04/10	18	121.81	14.3	122.98	121.50	3.7	3,312	0.11%
2024/04/09	18.1	122.64	17.2	123.41	121.00	0.9	3,307	0.03%
2024/04/08	22	123.45	24	124.27	124.50	-2	3,301	-0.06%
2024/04/03	39	122.79	31.5	123.62	125.00	7.5	3,342	0.23%
2024/04/02	41.8	121.82	29	121.24	120.00	12.8	3,334	0.38%
2024/04/01	41.5	122.96	40.7	123.05	123.00	0.8	3,321	0.02%