• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22121.2103.49158.5103.38102.50-37.43,857-0.97% 大買/大賣/
2025/01/21251.6101.34250.5101.30102.501.13,4540.03% 大買/大賣/
2025/01/20291.296.05278.197.0095.7013.22,8850.46% 大買/大賣/
2025/01/1711.188.9691.290.3591.90-80.12,278-3.52%
2025/01/1612.183.8725.384.2983.70-13.22,014-0.66%
2025/01/1500.006.181.3581.10-6.11,962-0.31%
2025/01/1400.00779.7680.00-71,950-0.36%
2025/01/131377.99378.0078.90101,9430.51%
2025/01/104679.92279.0080.60441,9162.30%
2025/01/093881.063280.9180.2061,9220.31%
2025/01/081.181.82582.5681.80-3.91,909-0.21%
2025/01/07181.912382.0982.20-221,901-1.15%
2025/01/061181.695.281.9182.205.91,8910.31%
2025/01/033381.693380.4480.2001,8770.00%
2025/01/023.280.791.180.5480.502.11,8670.11%
2024/12/31981.206.380.8981.302.71,8670.15%
2024/12/30181.70282.1081.70-11,856-0.05%
2024/12/2737.283.38883.0682.6029.21,8421.58%
2024/12/2665.485.6514.285.2386.9051.21,7752.88%
2024/12/251.180.93881.2181.70-6.91,689-0.41%
2024/12/2413.480.932.981.2780.1010.51,6910.62%
2024/12/23680.7200.0080.8061,6880.36%
2024/12/20381.67281.7081.0011,6800.06%
2024/12/19181.20781.5781.30-61,662-0.36%
2024/12/18980.93581.6681.1041,6480.24%
2024/12/17580.64480.7080.9011,6330.06%
2024/12/16778.99178.8078.6061,6190.37%
2024/12/13881.961081.2980.80-21,586-0.13%
2024/12/12583.82483.7082.7011,5500.06%
2024/12/112385.232084.9385.2031,5220.20%
2024/12/10886.303485.9284.40-261,482-1.75%
2024/12/092688.2513.187.3787.6012.91,4410.89%
2024/12/062986.904087.1087.70-111,345-0.82%
2024/12/059390.36108.789.3686.70-15.71,274-1.23% 大賣/
2024/12/0418.486.3975.188.0789.90-56.71,000-5.67%
2024/12/0319.482.231682.8181.803.48320.41%
2024/12/023180.351480.8479.70177692.21%
2024/11/29678.2571.277.3578.60-65.2730-8.93%
2024/11/287.475.881875.9575.90-10.7724-1.47%
2024/11/27477.401477.9576.70-10723-1.38%
2024/11/26179.2016.379.3279.00-15.3718-2.12%
2024/11/255.379.0400.0079.405.37150.73%
2024/11/221378.15678.1778.0077080.99%
2024/11/21777.19476.7077.6037180.42%
2024/11/20376.63476.3875.60-1727-0.14%
2024/11/1900.00875.4076.20-8740-1.08%
2024/11/18675.98676.2075.4007670.00%
2024/11/1513778.9413677.9075.8018150.12% 大買/大賣/
2024/11/144776.352076.1176.30277923.41%
2024/11/1326.374.25474.2573.9022.37922.81%
2024/11/11173.90174.4074.5008040.00%
2024/11/07373.90174.0074.2028410.24%
2024/11/06172.60172.8072.8008520.00%
2024/11/05472.20171.9071.9038790.34%
2024/11/04272.35572.4072.00-3915-0.33%
2024/11/01372.13171.8073.0029440.21%
2024/10/303.372.991.173.2172.202.29530.23%
2024/10/29374.77275.4074.4019450.11%
2024/10/28276.90276.8576.2009540.00%
2024/10/2500.00177.2076.80-1963-0.10%
2024/10/24377.60177.7076.8029800.20%
2024/10/230.378.001.177.9877.80-0.8989-0.08%
2024/10/22377.23377.2377.4009950.00%
2024/10/2100.00376.4076.80-31,024-0.29%
2024/10/1800.00275.9075.40-21,060-0.19%
2024/10/17376.6700.0076.3031,0890.28%
2024/10/16375.631176.6576.70-81,116-0.72%
2024/10/15375.3000.0075.1031,1970.25%
2024/10/1100.00974.7674.70-91,272-0.71%
2024/10/08175.1000.0075.9011,4110.07%
2024/10/07175.805.175.6775.80-4.11,446-0.28%
2024/10/04173.50273.6073.50-11,462-0.07%
2024/09/26276.405.177.2175.70-3.11,604-0.19%
2024/09/25175.60275.8575.60-11,656-0.06%
2024/09/2400.00274.5074.60-21,754-0.11%
2024/09/23174.8000.0074.9011,7770.06%
2024/09/2000.00574.7074.50-51,834-0.27%
2024/09/19674.2500.0074.7062,0110.30%
2024/09/1800.001074.7073.80-102,155-0.46%
2024/09/13374.93274.6074.8012,2470.04%
2024/09/12174.90474.9375.00-32,272-0.13%
2024/09/10774.19574.0073.4022,2880.09%
2024/09/09273.05173.2073.4012,3060.04%
2024/09/0600.00573.2674.10-52,366-0.21%
2024/09/051274.591274.6873.5002,3670.00%
2024/09/041274.831075.5774.2022,3720.08%
2024/09/03879.702.278.8478.705.82,3850.24%
2024/09/02380.67280.2580.2012,3810.04%
2024/08/302481.0400.0080.50242,3791.01%
2024/08/29278.701179.3579.90-92,373-0.38%
2024/08/28178.70178.4078.4002,3690.00%
2024/08/271478.151078.3178.4042,3780.17%
2024/08/26577.96478.7377.4012,4000.04%
2024/08/23476.0387.576.4777.80-83.52,403-3.47%
2024/08/221577.3900.0077.10152,3930.63%
2024/08/21978.64179.0078.6082,4020.33%
2024/08/2074.380.39280.5579.3072.32,4192.99%
2024/08/19382.4017682.8882.30-1732,411-7.17% 大賣/鉅額交易
2024/08/16182.60582.5282.30-42,363-0.17%
2024/08/15881.88381.9082.0052,3580.21%
2024/08/141082.34182.5082.0092,3350.39%
2024/08/13882.84182.4082.8072,3410.30%
2024/08/12382.97383.1082.7002,3460.00%
2024/08/09384.10682.7382.90-32,344-0.13%
2024/08/0800.00179.0080.80-12,341-0.04%
2024/08/07480.231577.6380.10-112,347-0.47%
2024/08/06474.2828.174.2075.20-24.12,339-1.03%
2024/08/052375.64174.9074.00222,3350.94%
2024/08/02184.301382.6882.20-122,338-0.51%
2024/08/01386.101185.9986.20-82,397-0.33%
2024/07/312384.541984.5384.4042,4690.16%
2024/07/301281.68782.4382.9052,5200.20%
2024/07/2910.283.061481.8081.20-3.82,520-0.15%
2024/07/2600.00282.6083.60-22,520-0.08%
2024/07/23583.60184.5083.5042,5320.16%
2024/07/22883.438.284.6382.80-0.22,542-0.01%
2024/07/19787.701386.8686.60-62,525-0.24%
2024/07/189.188.781488.6189.90-4.92,502-0.20%
2024/07/178.190.98190.8091.007.12,4700.29%
2024/07/16892.4821.192.9991.50-13.12,446-0.54%
2024/07/157.288.801489.1189.30-6.82,357-0.29%
2024/07/121888.271287.8588.2062,3190.26%
2024/07/1138.189.451889.1688.7020.12,3110.87%
2024/07/101286.5912.286.8487.00-0.22,246-0.01%
2024/07/09683.501084.7885.50-42,225-0.18%
2024/07/081284.082083.9384.00-82,244-0.36%
2024/07/05986.401085.8785.80-12,228-0.04%
2024/07/04384.771184.8885.00-82,197-0.36%
2024/07/031383.31883.6483.9052,1750.23%
2024/07/021482.44583.2681.9092,1980.41%
2024/07/011384.025.284.2983.207.82,2010.35%
2024/06/2860.486.45190.186.7486.50-129.82,192-5.92% 大賣/鉅額交易
2024/06/2711.283.511383.5483.10-1.82,183-0.08%
2024/06/2647.184.666284.7185.00-14.92,160-0.69%
2024/06/2514485.6412585.8885.00192,1030.90% 大買/大賣/
2024/06/24175.285.3445.286.2985.301301,9226.76% 大買/鉅額交易
2024/06/2194.182.5680.383.3983.7013.81,7860.77%
2024/06/20279.25579.2679.20-31,704-0.18%
2024/06/192378.7016.479.0178.606.61,7050.39%
2024/06/18679.93380.2379.8031,6880.18%
2024/06/174.480.28180.3080.203.41,7150.20%
2024/06/143380.5323.581.0180.309.51,7490.54%
2024/06/13680.837.180.0281.20-1.11,732-0.06%
2024/06/12177.30677.3077.30-51,675-0.30%
2024/06/11477.98578.5477.10-11,671-0.06%
2024/06/07478.35478.2578.8001,6670.00%
2024/06/06176.50576.2076.10-41,634-0.24%
2024/06/05176.4000.0076.3011,6370.06%
2024/06/043.176.77276.7576.301.11,6860.06%
2024/06/03977.7200.0077.5091,6880.53%
2024/05/31477.7500.0077.4041,6880.24%
2024/05/306.177.109.576.6576.60-3.51,681-0.21%
2024/05/29779.23879.6079.00-11,664-0.06%
2024/05/28379.501279.2779.10-91,663-0.54%
2024/05/274.179.6312.479.7579.40-8.31,670-0.50%
2024/05/242578.38677.9578.30191,6561.15%
2024/05/234.176.3500.0076.304.11,6370.25%
2024/05/2200.00177.8077.30-11,625-0.06%
2024/05/21176.801.477.0377.10-0.41,628-0.02%
2024/05/2000.00478.1076.90-41,631-0.25%
2024/05/177.177.93877.8378.00-11,633-0.06%
2024/05/16378.47178.2078.3021,6230.12%
2024/05/15178.303678.1577.90-351,633-2.14%
2024/05/14177.80778.1678.40-61,665-0.36%
2024/05/13677.121376.9477.80-71,657-0.42%
2024/05/10377.97878.1978.10-51,641-0.30%
2024/05/0931.180.045980.0279.10-27.91,620-1.72%
2024/05/0860.180.11680.0680.2054.11,5893.40%
2024/05/072079.831878.9279.5021,5570.13%
2024/05/0629.979.8970.478.7979.70-40.51,486-2.72%
2024/05/0334.177.649.577.6876.6024.71,4061.75%
2024/05/02375.771175.7575.80-81,343-0.60%
2024/04/30175.60675.8875.50-51,334-0.37%
2024/04/2900.00276.1575.30-21,322-0.15%
2024/04/2600.002.275.0775.30-2.21,304-0.17%
2024/04/25174.40374.1774.20-21,289-0.16%
2024/04/24273.00572.8673.30-31,279-0.23%
2024/04/23470.58170.4070.2031,2780.23%
2024/04/22170.50670.5070.40-51,291-0.39%
2024/04/19371.43572.4871.80-21,301-0.15%
2024/04/18373.5700.0073.6031,2940.23%
2024/04/17173.70373.0073.70-21,299-0.15%
2024/04/161471.911371.8670.8011,2790.08%
2024/04/15974.384.374.1074.104.71,2670.37%
2024/04/1216.575.852076.2776.60-3.51,250-0.28%
2024/04/11174.10373.9073.80-21,199-0.17%
2024/04/1017.375.2610.374.7074.506.91,1930.58%
2024/04/0931.375.2610.775.0775.6020.61,1841.74%
2024/04/0829.275.671575.4675.3014.21,1611.22%
2024/04/034.174.895.574.7474.50-1.41,141-0.12%
2024/04/0224.174.59874.4875.0016.11,1141.44%
2024/04/0112.674.2118.274.6475.10-5.61,069-0.52%
2024/03/293.171.122971.0671.10-25.9979-2.64%
2024/03/2800.00271.3571.20-2977-0.20%
2024/03/273270.97270.7071.00309833.05%
2024/03/261370.68370.7770.60109971.00%
2024/03/251472.24272.3572.20121,0041.19%
2024/03/22172.3000.0072.2011,0210.10%
2024/03/21372.0700.0072.2031,0530.28%
2024/03/20772.7749.172.6472.70-42.11,090-3.86%
2024/03/19270.35572.2871.70-31,137-0.26%
2024/03/181.169.021069.3470.30-8.91,165-0.76%
2024/03/15166.508.468.0467.50-7.41,179-0.63%
2024/03/14167.2000.0067.0011,2240.08%
2024/03/1300.00267.0066.90-21,240-0.16%
2024/03/12666.9000.0066.9061,2510.48%
2024/03/11566.64366.2366.2021,2710.16%
2024/03/0811.167.442.766.8766.308.41,2920.65%
2024/03/07171.20171.1071.1001,2670.00%
2024/03/06271.75971.9271.70-71,302-0.54%
2024/03/05471.83172.0071.9031,3720.22%
2024/03/042.171.60171.9071.501.11,5620.07%
2024/03/01272.25372.3071.70-11,636-0.06%
2024/02/29373.2710.273.2372.80-7.21,644-0.43%
2024/02/27571.76371.6071.5021,6400.12%
2024/02/26372.27372.5372.3001,6260.00%
2024/02/23272.40371.6371.60-11,612-0.06%
2024/02/2200.00172.6072.60-11,604-0.06%
2024/02/21172.10172.4072.5001,5910.00%
2024/02/20672.42272.0072.1041,5800.25%
2024/02/192.872.301.472.5472.601.51,5670.09%
2024/02/16172.6024.572.9772.70-23.51,562-1.50%
2024/02/15272.101971.8272.10-171,538-1.10%
2024/02/050.167.6000.0068.800.11,4910.01%
2024/02/02468.10968.3067.60-51,476-0.34%
2024/02/0100.00668.8068.60-61,471-0.41%
立隆電 相關文章
立隆電 相關影音