瑞軒 (2489)-台新券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.80	10.9	17.93	18.00	-9.9	3,674	-0.27%
2025/01/21	29	17.84	0	0.00	17.70	29	3,769	0.77%
2025/01/20	1	18.00	1	18.10	18.05	0	3,982	0.00%
2025/01/17	9	18.01	0	0.00	18.00	9	4,851	0.19%
2025/01/16	13.3	18.03	35	18.15	18.00	-21.7	5,186	-0.42%
2025/01/15	8.9	18.11	2	18.18	17.95	6.9	5,208	0.13%
2025/01/14	6	18.12	2	18.25	18.25	4	5,232	0.08%
2025/01/13	7	18.01	6	18.20	18.20	1	5,293	0.02%
2025/01/10	14	18.34	2	18.55	18.05	12	5,283	0.23%
2025/01/09	19	18.86	1.8	18.88	18.60	17.2	5,265	0.33%
2025/01/08	6	19.25	20	19.18	19.20	-14	5,281	-0.27%
2025/01/07	11.1	18.99	7	18.84	18.75	4.1	5,284	0.08%
2025/01/06	2	19.05	3.8	18.98	19.05	-1.8	5,334	-0.03%
2025/01/03	2	18.48	0	0.00	18.40	2	5,445	0.04%
2025/01/02	1	18.65	8.6	18.48	18.60	-7.6	5,468	-0.14%
2024/12/31	29	18.54	3	18.57	18.55	26	5,505	0.47%
2024/12/30	7	18.85	14	18.76	18.70	-7	5,578	-0.13%
2024/12/27	2.1	19.10	0	0.00	19.10	2.1	5,666	0.04%
2024/12/26	5	19.39	11	19.35	19.20	-6	5,767	-0.10%
2024/12/25	8	19.31	5	19.25	19.30	3	5,845	0.05%
2024/12/24	5.1	19.07	11.5	19.22	19.00	-6.4	5,924	-0.11%
2024/12/23	2	19.40	7.8	19.24	19.15	-5.8	5,982	-0.10%
2024/12/20	14	19.05	26.9	19.11	19.15	-12.9	6,090	-0.21%
2024/12/19	16	18.41	9.9	18.50	18.65	6.1	6,082	0.10%
2024/12/18	20	18.77	0	0.00	18.80	20	6,297	0.32%
2024/12/17	1	18.80	1	18.95	18.90	0	6,429	0.00%
2024/12/16	8	18.76	14.8	18.66	18.75	-6.8	6,551	-0.10%
2024/12/13	15.1	18.90	27.5	18.98	18.75	-12.4	6,669	-0.19%
2024/12/12	2	19.45	2	19.60	19.30	0	6,777	0.00%
2024/12/11	10	19.16	3.9	19.18	19.10	6.1	6,863	0.09%
2024/12/10	3	19.30	12	19.31	19.10	-9	6,922	-0.13%
2024/12/09	15.1	19.34	5	19.42	19.30	10.1	7,010	0.14%
2024/12/06	7	19.93	0	0.00	19.75	7	7,069	0.10%
2024/12/05	21	20.14	16.2	20.20	20.00	4.8	7,185	0.07%
2024/12/04	4	19.80	5.5	19.74	19.85	-1.5	7,219	-0.02%
2024/12/03	9	19.70	1.5	19.63	19.70	7.5	7,344	0.10%
2024/12/02	4	19.54	2	19.50	19.50	2	7,495	0.03%
2024/11/29	10.1	19.39	7	19.32	19.55	3.1	7,669	0.04%
2024/11/28	10	19.78	1.6	19.76	19.45	8.4	7,815	0.11%
2024/11/27	15	20.28	7	20.24	20.10	8	8,186	0.10%
2024/11/26	4	20.40	9	20.48	20.55	-5	8,929	-0.06%
2024/11/25	3	20.40	37	20.39	20.50	-34	9,498	-0.36%
2024/11/22	5	20.00	6	20.00	20.00	-1	10,347	-0.01%
2024/11/21	8	19.60	2	19.50	19.70	6	10,606	0.06%
2024/11/20	24.3	19.45	18.9	19.52	19.40	5.4	10,835	0.05%
2024/11/19	11	19.80	5	19.82	19.85	6	11,233	0.05%
2024/11/18	3.5	19.88	4.8	19.84	19.80	-1.2	12,155	-0.01%
2024/11/15	2	20.00	86.2	20.08	20.05	-84.2	12,922	-0.65%
2024/11/14	12.2	19.89	6.9	19.86	19.85	5.2	13,066	0.04%
2024/11/13	23.9	20.24	0.9	20.00	19.90	23	13,447	0.17%
2024/11/12	16.3	20.12	12.8	20.10	20.00	3.4	13,668	0.03%
2024/11/11	64.3	20.22	19.6	20.40	20.35	44.7	13,785	0.32%
2024/11/08	74.7	20.93	108.8	21.55	20.80	-34.1	14,070	-0.24%	大賣/
2024/11/07	30	21.83	100.6	21.84	21.85	-70.6	14,102	-0.50%
2024/11/06	87	21.85	13.8	21.94	21.95	73.2	14,367	0.51%
2024/11/05	6.4	21.97	11.1	21.83	21.70	-4.7	14,530	-0.03%
2024/11/04	5.3	21.13	66.1	21.39	21.50	-60.7	14,719	-0.41%
2024/11/01	42.6	21.00	2.9	20.88	21.10	39.7	15,165	0.26%
2024/10/30	9.3	21.19	27	21.20	21.00	-17.7	15,715	-0.11%
2024/10/29	38.1	21.42	14	21.35	21.35	24.1	16,197	0.15%
2024/10/28	7	21.83	12	21.89	21.75	-5	16,966	-0.03%
2024/10/25	40.4	22.20	27	22.13	22.05	13.4	18,428	0.07%
2024/10/24	263.1	23.41	281.8	23.32	22.50	-18.6	19,975	-0.09%	大買/大賣/
2024/10/23	142	22.56	155.4	23.06	23.50	-13.4	23,699	-0.06%	大買/大賣/
2024/10/22	7.5	21.45	10.9	21.45	21.40	-3.4	24,679	-0.01%
2024/10/21	40.2	21.37	3	21.62	21.60	37.2	25,837	0.14%
2024/10/18	7.6	21.71	22.1	21.54	21.40	-14.5	26,739	-0.05%
2024/10/17	15.4	21.98	38.3	21.97	21.95	-22.9	27,075	-0.08%
2024/10/16	4.4	21.63	2.2	21.68	21.75	2.2	27,258	0.01%
2024/10/15	8.1	21.73	17.8	21.70	21.70	-9.7	27,731	-0.03%
2024/10/14	6.1	21.48	43.1	21.50	21.55	-37	27,826	-0.13%
2024/10/11	14.4	21.87	27.1	21.72	21.60	-12.7	28,020	-0.05%
2024/10/09	26.4	21.95	56.6	21.57	21.50	-30.2	28,066	-0.11%
2024/10/08	11.6	21.34	12	21.32	21.35	-0.4	28,070	0.00%
2024/10/07	32.4	21.27	11.6	21.23	21.25	20.8	28,343	0.07%
2024/10/04	15.3	21.10	25.2	20.93	20.70	-9.9	28,887	-0.03%
2024/10/01	27.2	21.64	16.6	21.58	21.70	10.6	28,937	0.04%
2024/09/30	69.6	21.97	17	21.87	22.00	52.7	28,996	0.18%
2024/09/18	4	20.50	27.3	20.43	20.30	-23.3	29,284	-0.08%
2024/09/16	25	20.71	35.3	20.66	20.55	-10.3	30,216	-0.03%
2024/09/13	4	20.43	25.5	20.44	20.40	-21.5	30,228	-0.07%
2024/09/12	6	20.62	12	20.73	20.40	-6	30,317	-0.02%
2024/09/11	21	20.49	17	20.44	20.40	4	30,340	0.01%
2024/09/10	34	20.78	25.4	20.58	20.45	8.7	30,474	0.03%
2024/09/09	11	20.07	5	20.19	20.20	6	30,413	0.02%
2024/09/06	12.1	20.95	136	21.01	20.90	-123.9	30,397	-0.41%	大賣/鉅額交易
2024/09/05	34.4	22.10	42	22.08	21.35	-7.6	30,432	-0.02%
2024/09/04	26	21.47	94	21.50	21.55	-68	30,599	-0.22%
2024/09/03	19.4	22.59	26.9	22.61	22.40	-7.5	30,858	-0.02%
2024/09/02	25.6	22.47	18.5	22.39	22.30	7.1	31,039	0.02%
2024/08/30	19	22.94	38	22.91	22.70	-19	31,307	-0.06%
2024/08/29	32.1	22.61	34	22.49	22.95	-1.9	31,481	-0.01%
2024/08/28	30.6	22.71	66	22.88	22.70	-35.4	31,763	-0.11%
2024/08/27	34.1	22.66	19	22.74	22.90	15.1	32,275	0.05%
2024/08/26	51	22.97	16	23.23	22.80	35	33,491	0.10%
2024/08/23	26.1	22.46	53	22.49	22.70	-26.9	36,001	-0.07%
2024/08/22	44	23.00	65	22.98	22.75	-21	36,378	-0.06%
2024/08/21	69	23.27	91.1	23.25	23.20	-22.1	37,715	-0.06%
2024/08/20	219.5	23.66	129.2	23.82	23.60	90.3	38,387	0.24%	大買/大賣/
2024/08/19	287.2	23.52	338.6	23.51	23.80	-51.4	38,172	-0.13%	大買/大賣/
2024/08/16	573.2	23.04	366	23.05	22.95	207.2	37,910	0.55%	大買/大賣/鉅額交易
2024/08/15	470	22.60	505.2	22.71	23.10	-35.1	37,838	-0.09%	大買/大賣/
2024/08/14	111	22.28	158	22.19	21.90	-47	37,529	-0.13%	大買/大賣/
2024/08/13	34	22.22	70	22.20	22.25	-36	38,526	-0.09%
2024/08/12	220	22.37	162	22.29	22.15	58	39,118	0.15%	大買/大賣/
2024/08/09	261.3	21.99	362	21.99	21.65	-100.8	38,812	-0.26%	大買/大賣/
2024/08/08	240	21.47	124.5	21.22	21.55	115.5	37,956	0.30%	大買/大賣/鉅額交易
2024/08/07	20.5	19.58	51	19.73	20.10	-30.5	37,356	-0.08%
2024/08/06	86	18.10	122	18.15	18.30	-36	37,317	-0.10%	大賣/
2024/08/05	38.5	19.46	35.6	19.62	19.35	2.9	37,213	0.01%
2024/08/02	40	21.49	313	21.43	21.45	-273	36,971	-0.74%	大賣/鉅額交易
2024/08/01	203	22.06	109.7	22.01	22.00	93.3	36,811	0.25%	大買/大賣/
2024/07/31	53	21.72	32	21.74	21.30	21	36,396	0.06%
2024/07/30	132.1	21.72	79.6	22.00	22.10	52.5	36,164	0.15%	大買/
2024/07/29	50	21.40	147	21.36	21.35	-97	35,815	-0.27%	大賣/
2024/07/26	123	21.24	39.6	21.24	21.20	83.5	35,622	0.23%	大買/
2024/07/23	270.5	22.46	309.2	22.28	22.20	-38.8	35,468	-0.11%	大買/大賣/
2024/07/22	134.2	22.91	240.4	22.75	22.40	-106.2	35,004	-0.30%	大買/大賣/鉅額交易
2024/07/19	134	23.93	165.7	23.89	23.50	-31.7	34,498	-0.09%	大買/大賣/
2024/07/18	343.9	24.89	319.9	24.72	24.55	23.9	34,048	0.07%	大買/大賣/
2024/07/17	602.6	25.78	623.5	25.73	25.80	-21	33,423	-0.06%	大買/大賣/
2024/07/16	674.6	25.71	733.7	25.55	25.25	-59.1	31,874	-0.19%	大買/大賣/
2024/07/15	1,924.4	26.01	1,646.9	26.06	26.00	277.5	30,142	0.92%	大買/大賣/鉅額交易
2024/07/12	288.3	23.93	608	24.05	24.50	-319.7	25,557	-1.25%	大買/大賣/鉅額交易
2024/07/11	509	22.90	305.4	22.93	22.30	203.6	24,242	0.84%	大買/大賣/鉅額交易
2024/07/10	359.6	22.18	395.6	22.26	22.20	-36	23,092	-0.16%	大買/大賣/
2024/07/09	186.1	21.13	134	20.87	21.10	52.1	22,181	0.23%	大買/大賣/
2024/07/08	110	20.95	52	20.71	20.60	58	21,808	0.27%	大買/
2024/07/05	109.1	21.14	119	21.20	20.90	-10	21,643	-0.05%	大買/大賣/
2024/07/04	30.1	20.30	10	20.22	20.15	20.1	21,187	0.09%
2024/07/03	88	20.57	274.2	20.73	20.30	-186.2	21,124	-0.88%	大賣/鉅額交易
2024/07/02	108	20.55	32	20.52	20.60	76	20,984	0.36%	大買/
2024/07/01	246	20.34	198.5	20.37	20.40	47.5	20,874	0.23%	大買/大賣/
2024/06/28	173.1	20.53	258.3	20.61	20.60	-85.2	20,730	-0.41%	大買/大賣/
2024/06/27	538.5	20.67	261	20.72	20.40	277.5	20,437	1.36%	大買/大賣/鉅額交易
2024/06/26	34.1	19.86	30	19.70	19.60	4.1	19,852	0.02%
2024/06/25	36.1	19.66	50	19.71	19.95	-13.9	19,750	-0.07%
2024/06/24	99	20.27	99.7	20.13	20.00	-0.7	19,607	0.00%
2024/06/21	271.6	20.45	255.1	20.55	20.50	16.5	19,243	0.09%	大買/大賣/
2024/06/20	22	19.13	50.9	19.11	19.20	-28.9	18,285	-0.16%
2024/06/19	55	19.17	114.9	19.15	19.10	-59.9	18,187	-0.33%	大賣/
2024/06/18	40	19.51	122	19.50	19.55	-82	18,050	-0.45%	大賣/
2024/06/17	79	19.69	74.1	19.72	19.70	4.9	17,961	0.03%
2024/06/14	123.6	19.52	20.4	19.53	19.40	103.3	17,781	0.58%	大買/鉅額交易
2024/06/13	61	19.32	146.7	19.28	19.25	-85.7	17,612	-0.49%	大賣/
2024/06/12	103.3	19.11	175	19.07	19.25	-71.8	17,498	-0.41%	大買/大賣/
2024/06/11	125	19.61	64.9	19.53	19.35	60.1	17,367	0.35%	大買/
2024/06/07	105.3	19.87	61.7	19.91	19.45	43.6	17,100	0.26%	大買/
2024/06/06	129	19.63	190.1	19.36	19.20	-61.1	16,714	-0.37%	大買/大賣/
2024/06/05	79.3	19.82	157.1	19.97	19.70	-77.8	16,442	-0.47%	大賣/
2024/06/04	58.7	20.76	83.9	20.79	20.50	-25.1	16,164	-0.16%
2024/06/03	145.3	20.60	180.4	20.60	20.75	-35.1	15,939	-0.22%	大買/大賣/
2024/05/31	199.5	21.11	164	21.00	20.75	35.5	15,571	0.23%	大買/大賣/
2024/05/30	568.6	22.37	498.9	22.33	21.30	69.8	14,976	0.47%	大買/大賣/
2024/05/29	1,316.4	23.52	881.1	23.58	23.55	435.4	13,780	3.16%	大買/大賣/鉅額交易
2024/05/28	15	21.92	228.2	22.09	22.40	-213.2	11,195	-1.90%	大賣/鉅額交易
2024/05/27	701.9	20.05	552.2	20.15	20.40	149.7	10,736	1.39%	大買/大賣/鉅額交易
2024/05/24	184.1	18.84	286.8	19.01	19.35	-102.7	9,317	-1.10%	大買/大賣/鉅額交易
2024/05/23	37.4	17.68	45	17.64	17.60	-7.6	8,620	-0.09%
2024/05/22	168.3	18.30	71	18.42	17.95	97.3	8,702	1.12%	大買/
2024/05/21	194	18.55	161.2	18.76	18.90	32.8	9,017	0.36%	大買/大賣/
2024/05/20	112	17.93	235.5	18.25	18.10	-123.5	9,270	-1.33%	大買/大賣/鉅額交易
2024/05/17	972.1	17.84	3,687.4	17.74	18.05	-2,715.3	9,156	-29.66%	大買/大賣/鉅額交易
2024/05/16	2,669	17.35	416.9	17.09	17.45	2,252.1	8,370	26.90%	大買/大賣/鉅額交易
2024/05/15	73	16.02	30	16.13	15.90	43	7,658	0.56%
2024/05/14	116.4	15.99	7	16.01	15.95	109.4	7,574	1.44%	大買/鉅額交易
2024/05/13	274	15.98	60	16.10	16.05	214	7,495	2.86%	大買/鉅額交易
2024/05/10	118.2	15.75	40	15.80	15.70	78.2	7,314	1.07%	大買/
2024/05/09	376.1	15.71	162.2	15.83	15.60	213.9	7,142	2.99%	大買/大賣/鉅額交易
2024/05/08	50	14.89	2	14.80	15.00	48	6,812	0.70%
2024/05/07	1	15.25	6	15.18	15.05	-5	6,798	-0.07%
2024/05/06	2	15.18	14.5	15.15	15.05	-12.5	6,786	-0.18%
2024/05/03	5	15.21	3	15.30	15.10	2	6,795	0.03%
2024/05/02	26	15.10	0	0.00	15.10	26	6,784	0.38%
2024/04/30	32	15.21	14	15.18	15.25	18	6,789	0.27%
2024/04/29	8	15.54	30	15.55	15.45	-22	6,802	-0.32%
2024/04/26	30	15.16	37	15.22	15.20	-7	6,700	-0.10%
2024/04/25	12.5	15.28	28.2	15.14	15.15	-15.7	6,703	-0.23%
2024/04/24	46.1	14.89	7	14.86	15.00	39.1	6,652	0.59%
2024/04/23	100	15.16	128.9	15.13	15.05	-28.9	6,586	-0.44%	大賣/
2024/04/22	2	13.95	17	14.21	14.05	-15	6,363	-0.24%
2024/04/19	19	13.89	100	13.74	13.90	-81	6,369	-1.27%
2024/04/18	14	14.34	0	0.00	14.25	14	6,403	0.22%
2024/04/17	48	14.39	4	14.36	14.40	44	6,438	0.68%
2024/04/16	56	14.24	20	14.28	14.20	36	6,531	0.55%
2024/04/15	40	14.84	67.2	14.65	14.60	-27.2	6,559	-0.41%
2024/04/12	2	15.03	32	14.98	14.95	-30	6,736	-0.45%
2024/04/11	48	15.17	138	15.02	14.85	-90	6,922	-1.30%	大賣/
2024/04/10	30.1	14.88	11	15.07	14.80	19.1	6,825	0.28%
2024/04/09	49	14.95	76.8	14.93	14.80	-27.8	6,767	-0.41%
2024/04/08	109.3	14.67	9.4	14.78	14.80	99.9	6,688	1.49%	大買/
2024/04/03	76	14.47	47.1	14.50	14.50	28.9	6,597	0.44%
2024/04/02	0	14.36	12	14.35	14.40	-12	6,582	-0.18%
2024/04/01	2	14.40	17	14.44	14.40	-15	6,575	-0.23%
2024/03/29	9	14.11	225	14.10	14.15	-216	6,565	-3.29%	大賣/鉅額交易
2024/03/28	10.3	14.35	8.2	14.45	14.20	2.1	6,549	0.03%
2024/03/27	2	14.35	22	14.35	14.35	-20	6,528	-0.31%
2024/03/26	2	14.13	4	14.23	14.15	-2	6,509	-0.03%
2024/03/25	28.1	14.28	30.6	14.33	14.30	-2.6	6,472	-0.04%
2024/03/22	13	13.76	1	13.75	13.90	12	6,416	0.19%
2024/03/21	5	13.75	1	13.70	13.80	4	6,409	0.06%
2024/03/20	5	13.50	26	13.56	13.50	-21	6,400	-0.33%
2024/03/19	26	13.84	12	13.89	13.75	14	6,353	0.22%
2024/03/18	3	13.85	13	13.86	13.90	-10	6,327	-0.16%
2024/03/15	11	14.06	8	14.06	14.00	3	6,329	0.05%
2024/03/14	7	14.32	3.4	14.41	14.20	3.6	6,324	0.06%
2024/03/13	27	14.14	1.9	14.10	14.15	25.1	6,326	0.40%
2024/03/12	5	14.34	1	14.45	14.35	4	6,317	0.06%
2024/03/11	2	14.20	1	14.30	14.35	1	6,356	0.02%
2024/03/08	21	14.17	32	14.29	14.05	-11	6,566	-0.17%
2024/03/07	29	14.45	12.9	14.50	14.40	16.1	6,694	0.24%
2024/03/06	46	14.77	4	14.81	14.80	42	6,637	0.63%
2024/03/05	13	14.65	20	14.62	14.70	-7	6,605	-0.11%
2024/03/04	36.7	14.76	75	14.96	14.90	-38.3	6,530	-0.59%
2024/03/01	8	15.03	81	14.98	14.90	-73	6,399	-1.14%
2024/02/29	24.3	15.21	8	15.24	15.15	16.3	6,322	0.26%
2024/02/27	30	15.37	85.5	15.38	15.35	-55.5	6,232	-0.89%
2024/02/26	47	15.50	48.9	15.55	15.60	-1.9	6,128	-0.03%
2024/02/23	146.3	15.94	83.7	15.88	15.75	62.6	5,978	1.05%	大買/
2024/02/22	478.4	16.53	596.1	16.64	16.45	-117.7	5,691	-2.07%	大買/大賣/鉅額交易
2024/02/21	305.2	16.01	368.7	16.14	16.75	-63.5	4,832	-1.31%	大買/大賣/
2024/02/20	230.9	15.42	203	15.58	15.25	27.9	4,040	0.69%	大買/大賣/
2024/02/19	200	15.15	225.3	15.33	15.50	-25.3	3,528	-0.72%	大買/大賣/
2024/02/16	1	14.10	115.4	14.09	14.10	-114.4	3,021	-3.79%	大賣/鉅額交易
2024/02/15	1	13.50	29	13.60	13.55	-28	2,878	-0.97%
2024/02/05	10	12.90	5.9	12.95	12.95	4.1	2,820	0.15%
2024/02/02	34	13.15	5	13.15	13.05	29	2,792	1.04%
2024/02/01	23	13.30	3	13.30	13.30	20	2,755	0.73%
2024/01/31	5	13.25	7.9	13.29	13.30	-2.9	2,753	-0.11%