吉祥全 (2491)-台新券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	14.70	0	0.00	14.65	2	143	1.40%
2024/04/24	3	14.70	0	0.00	14.75	3	143	2.10%
2024/04/23	1	14.85	0	0.00	14.75	1	143	0.70%
2024/04/22	1	14.10	0	0.00	14.30	1	142	0.70%
2024/04/19	2	14.15	0	0.00	14.05	2	142	1.41%
2024/04/17	0	0.00	5	15.00	15.00	-5	138	-3.61%
2024/04/16	0	0.00	1	14.85	14.65	-1	138	-0.72%
2024/04/12	1	15.10	1	15.15	15.25	0	136	0.00%
2024/04/11	11	15.44	0	0.00	15.30	11	134	8.18%
2024/04/10	1	14.85	0	0.00	15.20	1	130	0.77%
2024/04/09	0	0.00	2	14.75	14.75	-2	126	-1.58%
2024/04/08	2	14.70	0	0.00	14.65	2	125	1.59%
2024/04/03	1	14.60	0	0.00	14.65	1	125	0.80%
2024/03/27	1	14.80	0	0.00	14.90	1	122	0.82%
2024/03/18	1	15.10	0	0.00	15.00	1	118	0.84%
2024/03/13	1	15.00	0	0.00	14.90	1	118	0.84%
2024/03/11	0	0.00	1	15.00	15.40	-1	117	-0.85%
2024/03/08	2	14.95	0	0.00	14.90	2	114	1.74%
2024/03/07	5	15.70	1	16.30	15.60	4	110	3.62%
2024/03/05	8	15.73	1	15.45	15.50	7	104	6.69%
2024/03/04	5	16.05	0	0.00	16.05	5	100	4.97%
2024/03/01	7	15.98	0	0.00	16.25	7	96	7.23%
2024/02/27	1	14.85	0	0.00	14.45	1	64	1.54%
2024/02/26	1	14.60	1	14.15	14.70	0	64	0.00%
2024/02/22	0	0.00	1	14.85	14.65	-1	61	-1.62%
2024/02/21	1	14.95	0	0.00	14.90	1	61	1.62%
2024/02/20	1	14.85	5	14.78	14.85	-4	59	-6.73%
2024/02/19	2	14.20	0	0.00	14.45	2	57	3.48%
2024/02/05	0	0.00	3	14.18	14.20	-3	54	-5.55%
2024/01/30	0	0.00	1	13.90	14.10	-1	50	-1.98%
2024/01/29	0	0.00	1	14.25	14.00	-1	50	-1.98%
2024/01/26	0	0.00	2	13.85	13.85	-2	47	-4.17%
2024/01/25	0	0.00	1	14.10	13.80	-1	47	-2.12%
2024/01/24	2	13.30	4	13.85	14.00	-2	46	-4.31%
2024/01/23	5	13.32	5	13.25	13.30	0	45	0.00%
2024/01/22	6	13.30	0	0.00	13.30	6	44	13.38%
2024/01/18	1	13.50	0	0.00	13.40	1	43	2.29%
2024/01/16	0	0.00	1	13.65	13.55	-1	43	-2.30%
2024/01/10	1	13.50	0	0.00	13.50	1	42	2.34%
2023/12/28	1	14.00	1	14.05	14.00	0	45	0.00%
2023/12/26	1	13.80	0	0.00	13.80	1	45	2.22%
2023/12/25	1	13.80	2	13.75	13.80	-1	44	-2.24%
2023/12/22	1	13.80	1	13.75	13.70	0	45	0.00%
2023/12/12	0	0.00	2	14.23	14.20	-2	56	-3.54%
2023/12/07	0	0.00	7	14.18	14.15	-7	54	-12.75%
2023/12/05	3	13.95	0	0.00	13.85	3	54	5.55%
2023/12/04	0	0.00	1	14.10	14.00	-1	54	-1.84%
2023/12/01	0	0.00	6	14.15	13.95	-6	54	-11.09%
2023/11/30	0	0.00	7	13.90	13.90	-7	54	-12.78%
2023/11/29	3	13.85	0	0.00	13.85	3	54	5.53%
2023/11/28	3	13.50	0	0.00	13.60	3	54	5.54%
2023/11/27	4	13.58	0	0.00	13.55	4	52	7.61%
2023/11/22	3	13.65	0	0.00	13.70	3	52	5.75%
2023/11/15	5	13.45	0	0.00	13.45	5	52	9.48%
2023/11/14	2	13.55	0	0.00	13.40	2	53	3.73%
2023/11/13	0	0.00	3	13.80	13.60	-3	53	-5.61%
2023/11/08	2	13.60	0	0.00	13.65	2	54	3.67%
2023/11/03	0	0.00	2	13.70	13.60	-2	55	-3.62%
2023/11/02	3	13.55	0	0.00	13.60	3	55	5.42%
2023/11/01	3	13.52	0	0.00	13.55	3	55	5.39%
2023/10/31	4	13.60	0	0.00	13.60	4	56	7.13%
2023/10/30	1	13.55	1	13.75	13.75	0	56	0.00%
2023/10/25	3	13.95	0	0.00	13.95	3	61	4.88%
2023/10/24	1	14.00	0	0.00	13.95	1	63	1.58%
2023/10/16	1	14.35	0	0.00	14.55	1	96	1.04%
2023/10/06	0	0.00	4	14.80	14.50	-4	100	-3.99%
2023/10/05	4	14.60	0	0.00	14.60	4	100	3.99%
2023/10/02	0	0.00	1	14.75	14.40	-1	102	-0.97%
2023/09/25	1	14.50	0	0.00	14.55	1	106	0.94%
2023/09/22	0	0.00	1	14.75	14.70	-1	107	-0.93%
2023/09/19	0	0.00	7	14.80	15.25	-7	107	-6.51%
2023/09/18	0	0.00	2	13.90	13.90	-2	101	-1.98%
2023/09/13	0	0.00	5	13.90	13.60	-5	103	-4.81%
2023/09/11	1	13.30	0	0.00	13.40	1	110	0.90%
2023/09/06	0	0.00	2	14.23	14.15	-2	119	-1.67%
2023/09/04	0	0.00	2	14.25	14.00	-2	125	-1.59%
2023/09/01	4	14.26	5.4	14.75	14.25	-1.4	128	-1.08%
2023/08/31	0	0.00	2	14.33	14.20	-2	131	-1.52%
2023/08/30	5	13.43	0	0.00	13.40	5	137	3.64%
2023/08/29	2	13.25	0	0.00	13.30	2	142	1.40%
2023/08/28	6	13.80	0	0.00	13.25	6	149	4.01%
2023/08/24	2	13.90	0	0.00	13.90	2	177	1.13%
2023/08/21	2	14.00	2	14.00	13.85	0	250	0.00%
2023/08/18	3	14.00	0	0.00	14.00	3	259	1.16%
2023/08/17	8	14.14	0	0.00	14.15	8	265	3.02%
2023/08/16	1	13.90	0	0.00	14.00	1	276	0.36%
2023/08/14	4	14.09	9	14.10	14.15	-5	321	-1.55%
2023/08/07	0	0.00	1	14.90	15.00	-1	389	-0.26%
2023/08/04	1	14.35	0	0.00	14.70	1	389	0.26%
2023/07/31	0	0.00	1	15.45	15.20	-1	388	-0.26%
2023/07/28	0	0.00	2	15.83	15.40	-2	387	-0.52%
2023/07/27	0	0.00	2	15.48	15.40	-2	384	-0.52%
2023/07/25	0	0.00	2	15.60	15.70	-2	381	-0.52%
2023/07/24	0	0.00	0	15.40	15.55	0	378	-0.01%
2023/07/21	0	0.00	17	16.00	16.25	-17	373	-4.56%
2023/07/20	0	0.00	14	15.22	15.45	-14	360	-3.89%
2023/07/19	6	14.05	0	0.00	14.05	6	353	1.70%
2023/07/18	4	14.40	0	0.00	14.05	4	353	1.13%
2023/07/17	9	14.53	0	0.00	14.50	9	355	2.53%
2023/07/14	6	14.78	0	0.00	14.80	6	358	1.67%
2023/07/12	2	15.20	1	15.45	15.45	1	357	0.28%
2023/07/11	1	15.35	3	15.10	15.50	-2	358	-0.56%
2023/07/10	6	15.12	0	0.00	15.05	6	356	1.68%
2023/07/07	3	15.45	5	15.45	15.20	-2	356	-0.56%
2023/07/06	3	15.23	0	0.00	15.15	3	357	0.84%
2023/07/04	9	15.48	0	0.00	15.45	9	356	2.52%
2023/06/30	0	0.00	1	15.90	15.80	-1	353	-0.28%
2023/06/29	1	15.50	5	15.78	15.95	-4	352	-1.14%
2023/06/27	1	15.65	0	0.00	15.55	1	349	0.29%
2023/06/26	1	15.65	0	0.00	15.70	1	351	0.28%
2023/06/19	1	15.65	0	0.00	15.60	1	351	0.28%
2023/06/13	6	15.69	0	0.00	15.75	6	341	1.76%
2023/06/09	5	16.15	0	0.00	16.15	5	334	1.49%
2023/06/05	2	16.80	0	0.00	16.50	2	321	0.62%
2023/06/01	0	0.00	3	16.27	16.15	-3	311	-0.96%
2023/05/31	2	16.35	11	16.71	16.40	-9	304	-2.95%
2023/05/30	8	16.89	0	0.00	16.50	8	293	2.73%
2023/05/29	3	17.28	2	16.35	16.40	1	276	0.36%
2023/05/26	1	17.15	3	17.85	17.85	-2	247	-0.81%
2023/05/25	2	15.80	0	0.00	16.25	2	219	0.91%
2023/05/22	0	0.00	3	15.30	15.30	-3	188	-1.59%
2023/05/19	3	15.43	3	15.35	15.35	0	177	0.00%
2023/05/18	6	16.12	7	16.34	16.05	-1	163	-0.61%
2023/05/17	0	0.00	7	16.00	16.10	-7	132	-5.28%
2023/05/16	13	13.52	2	13.45	14.65	11	101	10.79%
2023/05/15	2	13.35	3	13.35	13.35	-1	77	-1.29%
2023/05/12	0	0.00	1	12.35	12.15	-1	66	-1.51%
2023/05/11	1	12.20	0	0.00	12.20	1	64	1.54%
2023/04/24	0	0.00	1	12.55	12.50	-1	71	-1.40%
2023/04/17	5	11.93	7	11.95	11.90	-2	71	-2.82%
2023/01/16	0	0.00	0.1	11.50	11.40	-0.1	130	-0.04%
2023/01/03	0	0.00	2	11.33	11.50	-2	125	-1.59%
2022/12/19	0	0.00	5	12.05	12.05	-5	134	-3.72%
2022/12/16	5	12.20	0	0.00	12.20	5	131	3.80%
2022/12/01	1	12.80	0	0.00	12.90	1	117	0.85%
2022/11/28	0	12.60	0	0.00	12.30	0	117	0.00%
2022/11/21	0	0.00	1	12.95	12.75	-1	138	-0.72%
2022/11/15	1	13.20	0	0.00	13.20	1	140	0.71%
2022/11/10	1	12.35	0	0.00	12.35	1	151	0.66%
2022/11/08	5	13.85	0	0.00	12.75	5	171	2.91%
2022/11/07	5	12.70	6	13.12	13.20	-1	162	-0.61%
2022/10/13	1	11.10	0	0.00	11.15	1	293	0.34%
2022/09/05	0	0.00	0.1	14.50	14.20	-0.1	312	-0.02%
2022/08/10	0	0.00	1	15.70	15.05	-1	298	-0.33%
2022/08/09	1	15.10	0	0.00	14.95	1	294	0.34%
2022/08/05	7	15.10	1	15.10	15.65	6	282	2.12%
2022/08/03	1	14.65	1	14.85	14.85	0	267	0.00%
2022/08/02	30	15.01	29	15.60	14.50	1	260	0.38%
2022/08/01	10	14.65	10	15.01	15.40	0	235	0.00%
2022/07/29	0	0.00	2	13.70	14.00	-2	212	-0.94%
2022/07/28	0	0.00	3	13.60	12.75	-3	198	-1.51%
2022/07/26	3	13.10	0	0.00	13.00	3	188	1.59%
2022/07/25	2	13.30	2	13.80	13.30	0	193	0.00%
2022/07/20	0	0.00	6	13.90	13.10	-6	191	-3.13%
2022/07/19	0	0.00	6	13.12	13.75	-6	191	-3.14%
2022/07/14	3	12.20	0	0.00	12.70	3	192	1.56%
2022/07/11	2	12.95	2	13.40	12.85	0	195	0.00%
2022/07/08	2	12.90	3	13.50	12.95	-1	195	-0.51%
2022/07/07	0	0.00	1	12.05	12.65	-1	195	-0.51%
2022/07/05	2	12.70	2	13.20	12.75	0	203	0.00%
2022/07/01	5	12.71	2	14.40	12.45	3	208	1.44%
2022/06/27	0	0.00	2	14.90	14.95	-2	225	-0.89%
2022/06/24	2	14.20	2	14.65	14.65	0	238	0.00%
2022/06/21	0	0.00	20	15.35	15.50	-20	446	-4.48%
2022/06/20	2	15.60	0	0.00	15.10	2	464	0.43%
2022/06/14	0	0.00	2	16.35	16.60	-2	464	-0.43%
2022/06/10	0	0.00	3	16.92	17.00	-3	449	-0.67%
2022/06/07	0	0.00	1	17.15	16.90	-1	454	-0.22%
2022/06/01	3	17.75	3	17.30	17.35	0	455	0.00%
2022/05/31	24	18.11	27	18.20	17.45	-3	457	-0.66%
2022/05/25	1	16.75	1	16.75	16.75	0	435	0.00%
2022/05/24	5	17.72	4	17.58	17.20	1	433	0.23%
2022/05/19	0	0.00	1	14.70	15.25	-1	412	-0.24%
2022/05/17	0	0.00	1	15.25	15.25	-1	412	-0.24%
2022/05/16	0	0.00	2	14.85	14.60	-2	412	-0.49%
2022/05/13	0	0.00	2	14.80	14.75	-2	406	-0.49%
2022/05/10	1	14.80	0	0.00	14.95	1	406	0.25%
2022/04/28	0	0.00	3	16.55	16.30	-3	406	-0.74%
2022/04/27	0	0.00	4	16.40	16.35	-4	407	-0.98%
2022/04/25	5	17.43	0	0.00	17.35	5	410	1.22%
2022/04/12	0	0.00	0.1	17.55	17.95	-0.1	413	-0.02%
2022/04/11	2	18.25	0	0.00	18.05	2	451	0.44%
2022/04/08	1	19.25	0	0.00	19.25	1	453	0.22%
2022/04/07	1	19.40	0	0.00	19.55	1	450	0.22%
2022/04/06	1	19.75	42	19.50	19.75	-41	448	-9.13%
2022/03/31	1	20.05	0	0.00	19.90	1	443	0.23%
2022/03/30	1	20.30	2	20.38	20.40	-1	437	-0.23%
2022/03/29	8	20.50	2	21.30	20.30	6	428	1.40%
2022/03/28	5.1	20.44	7	20.62	20.85	-1.9	413	-0.46%
2022/03/25	238	22.98	182	22.81	20.25	56	387	14.46%	大買/大賣/
2022/03/24	3	21.00	19	21.99	22.00	-16	243	-6.56%
2022/03/23	1	19.55	4	19.70	20.00	-3	202	-1.48%
2022/03/17	0	0.00	1	18.15	18.40	-1	189	-0.53%
2022/02/24	5	17.80	0	0.00	17.20	5	220	2.27%
2022/02/18	0	0.00	4	17.90	18.05	-4	238	-1.68%
2022/02/17	0.2	17.80	0	0.00	17.90	0.2	251	0.08%
2022/02/11	9	18.70	3	18.75	18.65	6	371	1.62%
2022/02/08	0	0.00	5	19.00	19.00	-5	475	-1.05%
2022/01/25	0	0.00	1	17.70	17.80	-1	529	-0.19%
2022/01/24	1	18.75	0	0.00	18.50	1	533	0.19%
2022/01/21	1	19.20	0	0.00	18.75	1	543	0.18%
2022/01/18	1	19.35	0	0.00	19.35	1	657	0.15%
2022/01/17	2	19.45	0	0.00	19.40	2	667	0.30%
2022/01/14	3	19.55	0	0.00	19.65	3	672	0.45%
2022/01/12	1	20.20	0	0.00	19.90	1	683	0.15%
2022/01/07	0	0.00	1	20.70	20.75	-1	701	-0.14%
2022/01/06	3	21.40	1	21.05	21.00	2	706	0.28%
2022/01/05	1	22.05	3	21.45	21.70	-2	720	-0.28%
2022/01/04	2	22.08	1	22.00	22.10	1	724	0.14%
2022/01/03	1	20.70	4	21.06	21.15	-3	730	-0.41%
2021/12/28	2	20.98	0	0.00	20.90	2	782	0.26%
2021/12/27	2	21.00	0	0.00	21.35	2	791	0.25%
2021/12/17	0	0.00	1	20.80	20.75	-1	821	-0.12%
2021/12/16	0	0.00	2	21.15	20.90	-2	822	-0.24%
2021/12/15	3	20.85	3	20.80	20.85	0	829	0.00%
2021/12/14	1	21.25	0	0.00	20.90	1	832	0.12%
2021/12/07	2	22.05	4	21.80	21.55	-2	878	-0.23%
2021/12/02	0	0.00	4	21.20	21.50	-4	892	-0.45%
2021/11/29	0	0.00	4	21.63	21.10	-4	927	-0.43%
2021/11/25	2	21.85	4	21.80	21.85	-2	936	-0.21%
2021/11/24	1	21.60	0	0.00	21.70	1	939	0.11%
2021/11/22	0	0.00	7	21.80	21.90	-7	960	-0.73%
2021/11/19	26	21.98	0	0.00	21.20	26	976	2.66%
2021/11/17	6	21.93	5	22.18	21.95	1	1,007	0.10%
2021/11/16	2	21.85	6	22.08	21.80	-4	1,017	-0.39%
2021/11/15	17	22.54	33	22.49	22.30	-16	1,025	-1.56%
2021/11/12	2	22.83	1	23.00	22.75	1	996	0.10%
2021/11/11	4	23.55	19	23.69	23.55	-15	1,052	-1.43%
2021/11/10	0	0.00	3	24.33	24.70	-3	1,087	-0.28%
2021/11/09	12	24.94	71	24.92	24.70	-59	1,185	-4.98%
2021/11/08	102	26.23	2	26.33	26.10	100	1,168	8.56%	大買/
2021/11/05	6	23.90	1	24.20	24.00	5	1,120	0.45%
2021/11/04	1	23.85	13	24.25	24.50	-12	1,157	-1.04%
2021/11/03	7	23.74	4	23.69	23.65	3	1,243	0.24%
2021/11/01	1	22.55	4	22.50	22.45	-3	1,308	-0.23%
2021/10/29	0	0.00	24	22.55	22.50	-24	1,325	-1.81%
2021/10/28	10	23.18	13	23.06	22.50	-3	1,345	-0.22%
2021/10/27	23	22.19	14	22.23	22.30	9	1,388	0.65%
2021/10/26	43	23.50	22	23.59	22.60	21	1,430	1.47%
2021/10/25	1	21.50	4	20.95	21.85	-3	1,430	-0.21%
2021/10/21	4	20.20	1	20.90	20.20	3	1,595	0.19%
2021/10/20	0	0.00	2	20.20	20.00	-2	1,801	-0.11%
2021/10/18	0	0.00	1	19.50	19.65	-1	2,020	-0.05%
2021/10/15	7	19.63	0	0.00	19.80	7	2,254	0.31%
2021/10/14	0	0.00	7	19.63	19.65	-7	2,498	-0.28%
2021/10/13	7	19.16	13	19.66	19.35	-6	2,537	-0.24%
2021/10/12	3	20.37	1	20.90	20.10	2	2,601	0.08%
2021/10/08	4	21.71	7	21.64	21.35	-3	2,629	-0.11%
2021/10/07	0	0.00	2	21.28	21.55	-2	2,723	-0.07%
2021/10/06	2	19.98	2	19.80	19.60	0	2,742	0.00%
2021/10/05	6	20.35	11	19.65	20.40	-5	2,751	-0.18%
2021/10/04	0	0.00	38	20.48	20.25	-38	2,729	-1.39%
2021/10/01	4	21.75	52	21.50	21.60	-48	2,736	-1.75%
2021/09/30	4	22.40	0	0.00	22.70	4	2,732	0.15%
2021/09/28	0	0.00	2	23.80	23.25	-2	2,735	-0.07%
2021/09/23	0	0.00	1	23.95	23.60	-1	2,747	-0.04%
2021/09/22	1	22.70	0	0.00	23.15	1	2,759	0.04%
2021/09/17	32	23.82	33	24.00	23.70	-1	2,766	-0.04%
2021/09/15	34	24.24	34	24.11	24.20	0	2,774	0.00%
2021/09/14	16	24.68	26	24.57	24.15	-10	2,797	-0.36%
2021/09/13	33	24.95	19	24.61	24.65	14	2,808	0.50%
2021/09/10	1	24.15	3	24.63	24.25	-2	2,808	-0.07%
2021/09/09	0	0.00	6	23.18	23.35	-6	2,806	-0.21%
2021/09/08	1	22.90	1	22.80	23.00	0	2,809	0.00%
2021/09/07	5	22.76	1	23.40	22.85	4	2,826	0.14%
2021/09/06	4	22.46	3	22.50	22.00	1	2,842	0.04%
2021/09/03	5	23.95	14	24.42	23.95	-9	2,861	-0.31%
2021/09/02	21.3	25.06	4	25.33	24.60	17.3	2,861	0.60%
2021/09/01	0	0.00	3	24.62	24.80	-3	2,867	-0.10%
2021/08/31	1	24.20	1	24.45	24.15	0	2,878	0.00%
2021/08/30	6	24.23	3	24.63	24.15	3	2,883	0.10%
2021/08/27	0	0.00	3	24.38	24.05	-3	2,892	-0.10%
2021/08/26	4	24.66	5	24.04	24.25	-1	2,904	-0.03%
2021/08/25	31	24.60	21	24.45	24.45	10	2,900	0.34%
2021/08/24	3	24.40	2	23.80	23.70	1	2,906	0.03%
2021/08/23	10	24.80	15.2	24.60	24.50	-5.2	2,939	-0.18%
2021/08/20	12	23.71	7	23.76	23.20	5	2,976	0.17%
2021/08/19	25	23.93	12	24.08	23.20	13	3,039	0.43%
2021/08/18	5	23.53	33	24.67	24.60	-28	3,148	-0.89%
2021/08/17	9	23.27	39	24.04	23.70	-30	3,207	-0.94%
2021/08/16	25	23.31	17	23.61	22.80	8	3,242	0.25%
2021/08/13	105	26.17	65	25.93	25.30	40	3,261	1.23%	大買/
2021/08/12	10	28.10	0	0.00	28.10	10	3,165	0.32%
2021/08/11	7	31.20	53	31.20	31.20	-46	3,161	-1.46%
2021/08/10	30	34.97	63	34.85	34.65	-33	3,167	-1.04%
2021/08/09	143	34.76	78	35.11	34.20	65	3,134	2.07%	大買/
2021/08/06	29	33.53	62	34.10	34.65	-33	3,095	-1.07%
2021/08/05	15	32.29	9	31.77	31.50	6	3,045	0.20%
2021/08/04	35	33.17	2	32.70	32.85	33	3,068	1.08%
2021/08/03	36	33.49	24	33.49	33.45	12	3,073	0.39%
2021/08/02	17	32.23	12	31.14	32.45	5	3,062	0.16%
2021/07/30	52	33.88	51	33.22	31.95	1	3,022	0.03%
2021/07/29	22	33.95	43	33.73	33.90	-21	2,970	-0.71%
2021/07/28	43	34.47	36	34.13	33.90	7	2,891	0.24%
2021/07/27	41	38.11	12	37.85	37.65	29	2,819	1.03%
2021/07/26	87.1	41.24	146	41.39	41.80	-58.9	2,736	-2.15%	大賣/
2021/07/23	62	36.46	77	37.31	38.00	-15	2,535	-0.59%
2021/07/22	137	35.68	89	35.50	34.60	48	2,404	2.00%	大買/
2021/07/21	208	37.67	163	37.85	35.50	45	2,330	1.93%	大買/大賣/
2021/07/20	111	34.62	88	35.13	37.20	23	2,102	1.09%	大買/
2021/07/19	3	33.85	7	33.85	33.85	-4	1,867	-0.21%
2021/07/16	26	29.29	36	29.64	30.80	-10	1,848	-0.54%
2021/07/15	6	28.33	4	27.84	28.00	2	1,785	0.11%
2021/07/14	175	28.92	151	28.77	27.00	24	1,769	1.36%	大買/大賣/
2021/07/13	1	28.45	10	28.45	28.45	-9	1,654	-0.54%
2021/07/12	2	25.85	2	25.50	25.90	0	1,657	0.00%
2021/07/09	3	24.70	1	25.50	24.40	2	1,670	0.12%
2021/07/08	3.5	24.21	2	25.03	25.20	1.5	1,781	0.08%
2021/07/06	7	24.31	0	0.00	24.35	7	1,818	0.39%
2021/07/05	2	24.40	3	24.55	24.65	-1	1,826	-0.05%
2021/07/01	2	24.40	2	25.30	24.35	0	1,839	0.00%
2021/06/30	0	0.00	2	25.10	24.90	-2	1,836	-0.11%
2021/06/29	14	24.95	19	24.88	24.60	-5	1,839	-0.27%
2021/06/28	4.5	25.13	11	25.65	25.40	-6.5	1,831	-0.35%
2021/06/25	2	25.08	0	0.00	25.00	2	1,827	0.11%
2021/06/24	8	25.09	8	25.00	24.95	0	1,834	0.00%
2021/06/23	18	25.72	10	25.20	24.90	8	1,854	0.43%
2021/06/22	1	24.90	7	25.90	26.40	-6	1,874	-0.32%
2021/06/21	3	24.50	2	24.50	24.25	1	1,896	0.05%
2021/06/18	18	25.84	11	25.50	25.40	7	1,967	0.36%
2021/06/17	1.5	26.38	6	26.63	26.15	-4.5	1,966	-0.23%
2021/06/16	8	25.94	52	26.22	25.90	-44	2,060	-2.14%
2021/06/15	16	26.63	12	26.00	26.00	4	2,065	0.19%
2021/06/11	20	27.19	16	27.07	26.75	4	2,112	0.19%
2021/06/10	2	28.40	5	28.74	28.70	-3	2,103	-0.14%
2021/06/09	7	29.37	7.2	29.56	29.00	-0.2	2,111	-0.01%
2021/06/08	5.6	30.05	6	30.10	31.20	-0.4	2,177	-0.02%
2021/06/07	0	0.00	5	28.96	28.40	-5	2,173	-0.23%
2021/06/04	11.5	29.97	1	30.00	29.25	10.5	2,168	0.48%
2021/06/03	5	30.16	6	29.93	30.60	-1	2,157	-0.05%
2021/06/02	7	28.19	0	0.00	28.15	7	2,151	0.33%
2021/06/01	10	27.58	21	27.41	28.60	-11	2,170	-0.51%
2021/05/31	17.5	30.19	121	28.98	28.20	-103.5	2,177	-4.75%	大賣/鉅額交易
2021/05/28	27	30.37	32	30.74	31.00	-5	2,211	-0.23%
2021/05/27	118	29.91	119	29.73	29.55	-1	2,264	-0.04%	大買/大賣/
2021/05/26	194	30.45	218	29.73	29.25	-24	2,779	-0.86%	大買/大賣/
2021/05/25	149	27.84	124.1	27.85	29.15	24.9	2,653	0.94%	大買/大賣/
2021/05/24	159.1	25.36	68	26.25	27.05	91.1	2,549	3.57%	大買/
2021/05/21	51	24.47	20	23.87	24.60	31	2,451	1.26%
2021/05/20	3	22.55	13	23.07	22.40	-10	2,401	-0.42%
2021/05/19	35	22.66	29	22.89	22.95	6	2,399	0.25%
2021/05/18	27	21.35	38	22.17	22.30	-11	2,400	-0.46%
2021/05/17	1	20.50	9	19.90	20.40	-8	2,396	-0.33%
2021/05/14	74	23.03	59	22.22	21.30	15	2,385	0.63%
2021/05/13	6	22.20	15	22.75	22.90	-9	2,332	-0.39%
2021/05/12	48	22.26	26	21.34	20.85	22	2,312	0.95%
2021/05/11	8	22.45	8	23.03	23.15	0	2,387	0.00%
2021/05/10	2	21.20	0	0.00	21.05	2	2,368	0.08%
2021/05/07	2	21.20	2	20.75	21.75	0	2,379	0.00%
2021/05/06	15	21.31	11	20.10	19.80	4	2,388	0.17%
2021/05/04	11	22.23	9	21.64	21.70	2	2,597	0.08%
2021/05/03	0	0.00	10	22.33	24.00	-10	2,628	-0.38%
2021/04/29	6	24.37	2	24.15	24.60	4	2,676	0.15%
2021/04/28	1	23.70	23	24.23	24.20	-22	2,765	-0.80%
2021/04/27	0	0.00	6	24.64	24.10	-6	2,879	-0.21%
2021/04/26	5	24.66	1	25.00	25.05	4	2,921	0.14%
2021/04/23	4	24.46	1	24.15	24.70	3	2,935	0.10%
2021/04/22	12	23.50	33	24.87	23.20	-21	2,929	-0.72%
2021/04/21	11	25.01	6	24.96	25.00	5	2,952	0.17%
2021/04/20	5	25.78	36	25.76	25.25	-31	2,963	-1.05%
2021/04/19	16	25.23	1	25.10	25.00	15	2,945	0.51%
2021/04/16	20	25.84	75	25.59	25.30	-55	2,927	-1.88%
2021/04/15	21	26.46	8	26.91	26.45	13	2,891	0.45%
2021/04/14	157	27.14	140	26.93	26.90	17	2,860	0.59%	大買/大賣/
2021/04/13	25	25.45	21	24.29	26.60	4	2,741	0.15%
2021/04/12	25	24.27	5	24.63	24.20	20	2,701	0.74%
2021/04/09	29	26.36	4	26.34	26.35	25	2,688	0.93%
2021/04/08	3	27.60	1	27.80	27.70	2	2,675	0.07%
2021/04/07	10	24.09	17	25.12	25.80	-7	2,668	-0.26%
2021/04/06	16	23.28	0	0.00	23.90	16	2,672	0.60%
2021/04/01	12	23.53	20	23.87	23.40	-8	2,670	-0.30%
2021/03/31	27	22.38	23.4	22.63	22.50	3.6	2,662	0.14%
2021/03/30	10.6	22.42	0	0.00	22.80	10.6	2,657	0.40%
2021/03/29	20	22.00	2	21.78	22.05	18	2,647	0.68%
2021/03/26	2	22.50	42	23.63	21.90	-40	2,632	-1.52%
2021/03/25	52	23.26	12	22.15	23.90	40	2,604	1.54%
2021/03/24	7	22.29	3	20.50	22.30	4	2,557	0.16%
2021/03/23	53	22.27	9	20.74	20.30	44	2,513	1.75%
2021/03/22	10	21.45	0	0.00	21.45	10	2,427	0.41%
2021/03/19	49	18.85	45	19.29	19.50	4	2,417	0.17%
2021/03/18	6	17.75	5	17.75	17.75	1	2,313	0.04%
2021/03/17	12	15.45	14	15.71	16.15	-2	2,292	-0.09%
2021/03/16	4	14.66	4	14.70	14.70	0	2,220	0.00%
2021/03/12	169	14.98	174	14.65	14.40	-5	2,176	-0.23%	大買/大賣/
2021/03/11	1	13.75	7	13.84	14.10	-6	2,097	-0.29%
2021/03/10	1	12.95	1	13.10	12.85	0	2,085	0.00%
2021/03/09	1	12.70	3	12.68	12.75	-2	2,100	-0.10%
2021/03/08	1	13.10	2	12.88	12.70	-1	2,126	-0.05%
2021/03/05	81	13.68	75	13.53	13.35	6	2,216	0.27%
2021/03/04	53	14.01	54	13.53	13.30	-1	2,209	-0.05%
2021/03/03	157	14.13	145	14.09	13.50	12	2,213	0.54%	大買/大賣/
2021/03/02	43	13.55	66	13.97	14.40	-23	2,145	-1.07%
2021/02/26	47	12.81	23	12.85	13.10	24	2,038	1.18%
2021/02/23	3	11.85	0	0.00	11.90	3	1,434	0.21%
2021/02/22	5	11.85	0	0.00	11.95	5	1,428	0.35%
2021/02/19	1	11.40	0	0.00	11.85	1	1,406	0.07%
2021/02/03	8	12.19	95	12.00	11.85	-87	1,354	-6.42%
2021/02/02	28	12.37	60	11.96	12.40	-32	1,341	-2.39%
2021/02/01	122	12.31	8	12.14	12.05	114	1,222	9.32%	大買/鉅額交易
2021/01/29	6	13.23	109	12.55	11.95	-103	1,211	-8.50%	大賣/鉅額交易
2021/01/28	24	13.89	38	13.69	13.05	-14	1,179	-1.19%
2021/01/27	20	13.69	26	13.57	13.80	-6	1,154	-0.52%
2021/01/26	58	13.94	33	14.06	13.40	25	1,132	2.21%
2021/01/25	32	13.61	4	13.51	13.60	28	935	2.99%
2021/01/22	70	12.98	56	13.24	13.50	14	893	1.57%
2021/01/21	4	12.85	10	12.85	12.35	-6	828	-0.72%
2021/01/20	58	13.61	84	13.57	12.15	-26	733	-3.54%
2021/01/19	59	13.16	44	12.68	13.30	15	600	2.50%
2021/01/18	39	11.26	36	10.90	12.10	3	550	0.55%
2021/01/15	37	11.24	2	11.00	11.00	35	521	6.72%
2021/01/14	37	11.75	37	11.30	11.00	0	511	0.00%
2021/01/13	6	10.47	6	10.87	11.05	0	463	0.00%
2021/01/12	0	0.00	2	10.00	10.05	-2	435	-0.46%
2021/01/07	0	0.00	5.7	9.69	9.91	-5.7	423	-1.35%
2021/01/06	0	0.00	1	9.74	9.75	-1	422	-0.24%
2021/01/05	0	0.00	1	9.92	9.97	-1	419	-0.24%
2020/12/22	1	9.45	0	0.00	9.44	1	399	0.25%
2020/12/16	0.5	9.70	16	9.73	9.77	-15.5	469	-3.31%
2020/12/11	0	0.00	1	10.00	9.80	-1	465	-0.21%
2020/12/08	0	0.00	1	9.62	9.57	-1	455	-0.22%
2020/12/07	9	9.60	4	9.69	9.52	5	454	1.10%
2020/12/04	0	0.00	2	9.99	9.84	-2	446	-0.45%
2020/12/03	1	9.88	35	9.99	9.72	-34	442	-7.69%
2020/12/02	18	10.51	30	10.40	10.30	-12	425	-2.82%
2020/12/01	91	11.87	50	11.85	11.30	41	396	10.35%
2020/11/30	9	11.10	0	0.00	11.10	9	291	3.09%
2020/11/27	71	10.37	91	10.33	10.10	-20	266	-7.52%
2020/11/26	2	9.80	0	0.00	10.00	2	226	0.88%
2020/11/25	20	9.23	0	0.00	9.13	20	210	9.49%
2020/11/24	0	0.00	0.1	8.67	8.74	-0.1	201	-0.05%
2020/11/23	0.2	8.60	0	0.00	8.69	0.2	200	0.10%
2020/11/18	0	0.00	3	8.70	8.71	-3	197	-1.52%
2020/11/17	0	0.00	2.3	8.65	8.67	-2.3	197	-1.16%
2020/11/12	1	8.78	0	0.00	8.80	1	198	0.50%
2020/11/10	1	8.89	0	0.00	9.00	1	200	0.50%
2020/11/06	2	8.90	0	0.00	8.88	2	198	1.01%
2020/11/02	0	0.00	1	9.02	8.92	-1	195	-0.51%
2020/10/30	7	8.81	0.1	8.47	8.81	6.9	194	3.54%
2020/10/29	0	0.00	19	8.73	8.77	-19	193	-9.82%
2020/10/28	1	9.14	0	0.00	8.85	1	191	0.52%
2020/10/21	0	0.00	7	8.62	8.62	-7	188	-3.72%
2020/10/20	3	8.56	0	0.00	8.55	3	188	1.59%
2020/10/16	3	8.59	5	8.55	8.57	-2	189	-1.05%
2020/10/15	0	0.00	4	8.51	8.43	-4	189	-2.12%
2020/10/14	5	8.44	0	0.00	8.38	5	190	2.63%
2020/10/13	3	8.35	0	0.00	8.34	3	191	1.57%
2020/10/12	3	8.46	0	0.00	8.43	3	192	1.56%
2020/10/08	4	8.70	0	0.00	8.68	4	196	2.03%
2020/10/06	4	8.63	0	0.00	8.68	4	224	1.78%
2020/10/05	0.1	8.65	2	9.00	8.70	-1.9	235	-0.82%
2020/09/29	2	8.50	1	8.81	8.81	1	237	0.42%
2020/09/28	0	0.00	2	8.91	8.69	-2	235	-0.85%
2020/09/25	4	8.61	2	9.18	8.61	2	233	0.86%
2020/09/24	30	9.79	25	9.55	9.50	5	221	2.26%
2020/09/23	6	9.51	1	9.54	9.54	5	182	2.74%
2020/09/22	10	8.76	0	0.00	8.68	10	162	6.14%
2020/09/21	5	8.94	2	8.88	9.26	3	152	1.97%
2020/09/10	1	8.44	0	0.00	8.44	1	135	0.74%
2020/09/07	0	0.00	5	8.70	8.70	-5	130	-3.82%
2020/09/04	5	8.40	0	0.00	8.33	5	127	3.91%
2020/09/03	0	0.00	1	8.17	8.15	-1	125	-0.80%
2020/09/01	0	0.00	1	8.05	8.02	-1	122	-0.81%
2020/08/26	0	0.00	1	8.15	8.18	-1	123	-0.81%
2020/08/24	0	0.00	1	7.96	8.09	-1	122	-0.82%
2020/08/20	1	7.96	1	7.86	7.86	0	123	0.00%
2020/08/10	0	0.00	3	8.10	8.11	-3	123	-2.43%
2020/08/06	1	8.21	0	0.00	8.19	1	124	0.81%
2020/08/05	1	8.29	0	0.00	8.15	1	123	0.81%
2020/08/04	0	0.00	1	7.83	7.88	-1	123	-0.81%
2020/08/03	0	0.00	1	7.89	7.81	-1	122	-0.81%
2020/07/31	2	7.81	0	0.00	7.76	2	123	1.62%
2020/07/28	2	8.18	1	8.24	7.58	1	125	0.80%
2020/07/27	2	8.05	6	8.21	8.06	-4	131	-3.04%
2020/07/24	2	8.26	1	8.35	8.24	1	134	0.74%
2020/07/23	0	0.00	2	8.39	8.37	-2	136	-1.46%
2020/07/22	11	8.36	1	8.42	8.37	10	140	7.13%
2020/07/16	0	0.00	1	9.30	8.84	-1	138	-0.72%
2020/07/15	1	9.02	1	9.01	9.01	0	138	0.00%
2020/07/14	1	9.74	4	9.76	9.46	-3	135	-2.21%
2020/07/13	4	9.28	3	9.58	9.68	1	124	0.80%
2020/07/10	10	8.66	0	0.00	8.80	10	109	9.11%
2020/07/09	5	8.08	8	8.01	8.00	-3	99	-3.03%
2020/06/22	0	0.00	4	7.83	7.93	-4	114	-3.51%
2020/06/19	0	0.00	1	8.00	7.74	-1	113	-0.88%
2020/06/11	0	0.00	2	7.87	7.85	-2	117	-1.70%
2020/06/03	0	0.00	0.1	8.00	8.01	-0.1	124	-0.05%
2020/05/28	3	7.97	1	7.93	7.93	2	126	1.58%
2020/05/26	0	0.00	1	8.00	7.89	-1	128	-0.78%
2020/05/25	0	0.00	1	7.87	7.89	-1	125	-0.80%
2020/05/22	1	7.84	0	0.00	7.70	1	124	0.80%
2020/05/19	0	0.00	0.7	7.56	7.56	-0.7	128	-0.51%
2020/05/18	1	7.60	3	7.57	7.48	-2	128	-1.58%
2020/05/15	0	0.00	0.4	7.43	7.46	-0.4	131	-0.31%
2020/05/14	1	7.35	0	0.00	7.31	1	132	0.75%
2020/05/11	1	7.71	0	0.00	7.69	1	141	0.71%
2020/05/05	0	0.00	2	7.83	7.85	-2	141	-1.41%
2020/04/30	5	8.00	10	7.92	8.18	-5	137	-3.62%
2020/04/29	10	7.73	1	7.73	7.70	9	128	6.99%
2020/04/28	4	7.34	1	7.47	7.46	3	124	2.41%
2020/04/27	2	7.33	2	7.41	7.34	0	122	0.00%
2020/04/24	0	0.00	3	7.31	7.30	-3	118	-2.53%
2020/04/23	3	7.05	0	0.00	6.91	3	115	2.59%
2020/04/22	1	7.08	0	0.00	7.05	1	114	0.88%
2020/04/20	2	7.25	0	0.00	7.34	2	112	1.79%
2020/04/16	1	7.44	0	0.00	7.48	1	110	0.90%
2020/04/14	0	0.00	1	7.57	7.50	-1	105	-0.95%
2020/04/13	5	7.90	0	0.00	7.51	5	102	4.89%
2020/04/10	1	7.58	1	7.50	7.86	0	92	0.00%
2020/03/27	1	7.20	0	0.00	7.30	1	81	1.22%
2020/03/10	0	0.00	1	9.60	9.80	-1	74	-1.34%
2020/02/17	1	11.00	9.1	10.35	10.80	-8.1	67	-11.90%
2020/02/14	0	0.00	3	10.25	10.15	-3	65	-4.57%
2020/02/11	1	9.59	0	0.00	9.59	1	57	1.67%
2020/02/10	0.1	9.71	0	0.00	9.73	0.1	58	0.14%
2019/12/30	0	0.00	1	9.42	9.55	-1	115	-0.86%
2019/11/14	0	0.00	5	10.30	10.40	-5	173	-2.89%
2019/11/12	5	10.40	0	0.00	10.50	5	174	2.86%
2019/11/05	0	0.00	1	10.35	10.50	-1	172	-0.58%
2019/11/01	0	0.00	2	10.40	10.30	-2	172	-1.16%
2019/10/31	2	10.85	0	0.00	10.65	2	169	1.18%
2019/10/29	0	0.00	2	10.70	10.65	-2	167	-1.19%
2019/10/25	0	0.00	4	11.03	11.10	-4	160	-2.49%
2019/10/24	6	11.93	4	11.88	11.45	2	152	1.31%
2019/10/16	1	10.05	0	0.00	10.25	1	127	0.78%
2019/10/14	0	0.00	5	10.05	10.25	-5	125	-3.98%
2019/10/08	2	10.10	0	0.00	10.30	2	126	1.58%
2019/10/07	12	10.25	5	10.35	10.25	7	131	5.33%
2019/10/04	10	10.25	0	0.00	10.25	10	137	7.26%
2019/09/24	0	0.00	5	9.96	10.05	-5	151	-3.29%
2019/09/18	5	9.86	4	10.00	9.87	1	137	0.73%
2019/09/17	0	0.00	1	10.80	10.95	-1	125	-0.79%
2019/09/16	0	0.00	2	9.32	10.20	-2	115	-1.73%
2019/09/12	2	9.00	0	0.00	9.28	2	104	1.91%
2019/09/11	5	8.60	0	0.00	8.50	5	100	4.98%
2019/08/15	0	0.00	1	8.00	8.06	-1	83	-1.20%
2019/07/22	0	0.00	1	8.40	8.40	-1	71	-1.39%
2019/07/17	0	0.00	1	8.28	8.29	-1	69	-1.43%
2019/07/12	0	0.00	2	8.90	8.13	-2	66	-3.00%
2019/07/11	0	0.00	20	8.47	8.10	-20	64	-30.91%
2019/07/10	0	0.00	5	8.69	8.58	-5	57	-8.64%
2019/07/09	9	8.32	1	8.20	8.48	8	48	16.54%
2019/07/08	1	7.71	1	7.71	7.71	0	33	0.00%
2019/07/04	0	0.00	0.6	6.38	6.38	-0.6	22	-2.55%
2019/07/03	0	0.00	0.1	5.80	5.80	-0.1	20	-0.51%
2019/05/22	0	0.00	0.2	5.67	5.67	-0.2	25	-0.83%
2019/05/09	0	0.00	3	5.80	5.73	-3	26	-11.49%
2019/05/08	2.2	5.75	0	0.00	5.80	2.2	25	8.40%
2019/05/07	1.2	5.80	2	5.56	5.85	-0.8	25	-3.12%
2019/05/06	1.6	5.52	0	0.00	5.56	1.6	25	6.10%
2019/05/03	0.8	5.75	6	5.81	5.80	-5.2	25	-20.92%
2019/05/02	1.3	5.75	0	0.00	5.80	1.3	24	5.25%
2019/04/24	0.3	5.46	1	5.55	5.55	-0.7	24	-2.77%
2019/04/23	1.1	5.51	0	0.00	5.55	1.1	24	4.36%
2019/04/19	0	0.00	2	5.67	5.68	-2	25	-7.88%
2019/04/18	0.9	5.64	0	0.00	5.67	0.9	25	3.51%
2019/04/17	1.5	5.87	2	5.88	5.99	-0.5	26	-1.99%
2019/04/16	0	5.68	4	5.82	5.80	-4	27	-14.37%
2019/04/12	2.7	5.93	0	0.00	6.05	2.7	27	9.98%
2019/04/11	0.4	5.99	0	0.00	6.11	0.4	27	1.48%
2019/04/10	0	5.99	0	0.00	6.11	0	27	0.15%
2019/04/08	0	0.00	1.3	5.88	5.90	-1.3	27	-4.87%
2019/04/03	0	0.00	3	5.82	5.88	-3	26	-11.13%
2019/04/02	3.1	5.88	2	5.80	5.82	1.1	26	4.32%
2019/04/01	1.4	5.84	4	5.74	5.80	-2.6	26	-9.78%
2019/03/29	0.5	6.00	0	0.00	6.12	0.5	25	1.81%
2019/03/27	2	6.27	0	0.00	6.10	2	26	7.61%
2019/03/25	0	6.19	0	0.00	6.32	0	25	0.05%
2019/03/22	0.4	6.23	0	0.00	6.36	0.4	25	1.65%
2019/03/21	0	0.00	1	6.32	6.32	-1	25	-3.86%
2019/03/06	10	6.80	0	0.00	6.88	10	28	35.46%
2019/02/25	0	0.00	5	6.60	6.60	-5	29	-16.86%
2019/02/22	11	6.91	0	0.00	6.90	11	28	38.92%
2019/02/21	0	0.00	1	6.40	6.40	-1	26	-3.76%
2019/02/20	1	5.90	2	6.08	6.20	-1	26	-3.73%
2019/02/19	2	5.91	0	0.00	5.91	2	26	7.63%
2019/02/18	5	5.91	2	6.00	5.95	3	26	11.40%
2019/02/15	0	0.00	3	5.97	5.94	-3	25	-11.55%
2019/02/14	5	5.67	0	0.00	5.75	5	25	19.70%
2019/02/13	2	5.66	0	0.00	5.67	2	25	7.99%
2019/02/11	1	5.55	0	0.00	5.65	1	25	3.96%
2019/01/22	2	5.65	0	0.00	5.65	2	24	8.07%
2019/01/09	2	5.90	0	0.00	5.90	2	25	7.70%
2019/01/08	1	6.00	0	0.00	6.12	1	24	4.01%
2019/01/07	2	5.96	0	0.00	6.00	2	24	8.10%
2018/12/04	0	0.00	1	5.63	6.10	-1	25	-3.91%
2018/11/29	0	0.00	1	5.06	5.15	-1	22	-4.36%
2018/11/28	1	5.07	0	0.00	5.00	1	23	4.34%
2018/11/21	1	4.85	0	0.00	5.00	1	23	4.28%
2018/09/11	0	0.00	1	6.68	6.75	-1	54	-1.82%
2018/09/10	1	6.58	0	0.00	6.73	1	56	1.78%
2018/08/31	0	0.00	1	7.15	7.11	-1	119	-0.84%
2018/08/29	0	0.00	1	7.05	7.00	-1	125	-0.79%
2018/08/28	1	7.10	0	0.00	7.05	1	131	0.76%
2018/08/07	0	0.00	1	7.00	6.86	-1	136	-0.73%
2018/07/30	1	7.09	0	0.00	7.09	1	136	0.73%
2018/07/27	1	7.20	0	0.00	7.20	1	135	0.74%
2018/07/17	0	0.00	1	7.90	7.84	-1	130	-0.76%
2018/07/02	0	0.00	1	7.69	7.68	-1	121	-0.83%
2018/06/13	0	0.00	1	8.40	8.24	-1	108	-0.92%
2018/06/11	3	9.97	1	10.10	9.90	2	96	2.08%
2018/06/08	4	9.28	0	0.00	9.82	4	80	5.00%
2018/06/05	0	0.00	1	7.29	7.39	-1	46	-2.13%
2018/06/04	0	0.00	3	6.80	6.72	-3	47	-6.28%
2018/06/01	4	6.63	0	0.00	6.60	4	54	7.27%
2018/03/13	0	0.00	1	6.99	6.93	-1	56	-1.76%
2018/03/09	1	6.70	1	6.88	6.78	0	56	0.00%
2018/03/08	1	7.60	0	0.00	7.00	1	53	1.86%
2018/01/24	1	7.36	0	0.00	7.21	1	32	3.07%