普安 (2495)-台新券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
27.85
漲跌
▼0.95
漲幅
-3.30%
成交量
1,666張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7	28.21	0.5	28.10	27.85	6.5	1,933	0.34%
2025/03/27	1	28.85	0	0.00	28.80	1	1,952	0.05%
2025/03/26	0	0.00	4	28.98	28.75	-4	1,999	-0.20%
2025/03/25	16	28.60	0	0.00	28.65	16	2,040	0.78%
2025/03/24	3	29.28	0	0.00	28.90	3	2,061	0.15%
2025/03/21	5	29.46	112	29.52	29.35	-107	2,111	-5.07%	大賣/鉅額交易
2025/03/20	2	29.88	15	29.76	30.10	-13	2,166	-0.60%
2025/03/19	7	28.91	29	29.39	28.85	-22	2,207	-1.00%
2025/03/18	1.1	29.43	20	29.65	29.35	-18.9	2,263	-0.83%
2025/03/17	6	29.38	0	0.00	29.25	6	2,326	0.26%
2025/03/14	0	0.00	4	28.96	29.10	-4	2,364	-0.17%
2025/03/13	15	28.97	0	0.00	28.40	15	2,485	0.60%
2025/03/12	17	29.02	1	29.20	28.90	16	2,554	0.63%
2025/03/11	17	28.74	23	28.57	29.15	-6	2,602	-0.23%
2025/03/10	18	29.80	8	29.91	29.85	10	2,631	0.38%
2025/03/07	4.2	29.66	22	30.13	30.35	-17.8	2,682	-0.66%
2025/03/06	52	29.38	1	29.20	29.20	51	2,738	1.86%
2025/03/05	27	29.36	15	29.52	29.75	12	2,786	0.43%
2025/03/04	26	29.16	25	28.77	29.40	1	2,875	0.03%
2025/03/03	31	29.52	0	0.00	29.50	31	2,936	1.06%
2025/02/27	8	30.27	2	31.00	30.15	6	3,057	0.20%
2025/02/26	3	30.37	6	30.33	30.60	-3	3,213	-0.09%
2025/02/25	9.2	30.71	14	30.79	30.45	-4.8	3,259	-0.15%
2025/02/24	5	31.24	1	31.25	31.20	4	3,289	0.12%
2025/02/21	9	31.19	0	0.00	31.50	9	3,353	0.27%
2025/02/20	23	31.78	27	31.95	31.30	-4	3,409	-0.12%
2025/02/19	27	31.09	45	31.09	31.15	-18	3,419	-0.53%
2025/02/18	4	30.61	8	30.53	30.65	-4	3,487	-0.11%
2025/02/17	11	30.34	17	30.29	30.40	-6	3,592	-0.17%
2025/02/14	1	29.95	23	29.85	30.00	-22	3,771	-0.58%
2025/02/13	10	29.80	16	29.91	29.90	-6	3,837	-0.16%
2025/02/12	43	29.54	18	29.67	29.40	25	4,005	0.62%
2025/02/11	53.8	30.09	15	30.01	29.80	38.8	4,232	0.92%
2025/02/10	22	31.88	0	0.00	31.95	22	4,166	0.53%
2025/02/07	13	32.38	17	32.26	32.25	-4	4,209	-0.10%
2025/02/06	8	31.82	12	31.80	31.75	-4	4,222	-0.09%
2025/02/05	1	31.25	14	31.28	31.20	-13	4,315	-0.30%
2025/02/04	8	30.39	4	30.65	30.70	4	4,387	0.09%
2025/02/03	17	30.12	8	30.53	30.35	9	4,516	0.20%
2025/01/22	5	31.10	5	31.15	31.15	0	5,100	0.00%
2025/01/21	13	31.45	8	32.03	31.30	5	5,389	0.09%
2025/01/20	17	31.74	3	31.52	31.60	14	7,117	0.20%
2025/01/17	15	32.09	26	32.16	32.10	-11	7,419	-0.15%
2025/01/16	6	31.48	42	31.41	31.70	-36	7,475	-0.48%
2025/01/15	6	31.03	0.1	30.60	30.65	6	7,688	0.08%
2025/01/14	11	30.50	2	30.85	30.80	9	7,743	0.12%
2025/01/13	3	30.13	0	0.00	30.10	3	7,959	0.04%
2025/01/10	6	30.42	0	0.00	30.20	6	8,029	0.07%
2025/01/09	6	30.58	9.5	30.52	30.25	-3.5	8,023	-0.04%
2025/01/08	11	30.74	7	31.09	31.15	4	8,012	0.05%
2025/01/07	4	31.36	2.3	31.81	31.30	1.8	8,013	0.02%
2025/01/06	4.1	31.58	7	31.79	31.85	-2.9	8,095	-0.04%
2025/01/03	26	32.26	30	32.75	31.65	-4	8,136	-0.05%
2025/01/02	11	31.87	2	32.05	31.65	9	8,108	0.11%
2024/12/31	6	31.74	14	31.91	31.95	-8	8,272	-0.10%
2024/12/30	7	32.32	7	32.46	32.20	0	8,289	0.00%
2024/12/27	136.1	33.43	102.1	33.29	32.75	34.1	8,308	0.41%	大買/大賣/
2024/12/26	34	32.96	38	33.28	33.15	-4	8,206	-0.05%
2024/12/25	16	32.54	38	32.63	32.80	-22	8,340	-0.26%
2024/12/24	71.8	32.82	67	32.70	32.60	4.8	8,395	0.06%
2024/12/23	2	31.53	0	0.00	31.55	2	8,506	0.02%
2024/12/20	1	30.95	7	30.90	31.00	-6	8,627	-0.07%
2024/12/19	1.1	30.36	6	30.78	30.95	-4.9	8,876	-0.06%
2024/12/18	8	30.86	0	0.00	30.90	8	9,139	0.09%
2024/12/17	3	30.92	1	31.15	31.15	2	9,125	0.02%
2024/12/16	11.4	31.09	5	31.03	30.60	6.4	9,089	0.07%
2024/12/13	3.1	31.31	3	31.27	31.30	0.1	9,049	0.00%
2024/12/12	30.1	32.03	1	32.00	32.05	29.1	9,032	0.32%
2024/12/11	9	32.57	7	32.46	32.40	2	9,043	0.02%
2024/12/10	1	32.50	4	32.40	32.20	-3	9,066	-0.03%
2024/12/09	36	33.34	16	32.92	32.50	20	9,119	0.22%
2024/12/06	28	35.39	26	35.21	34.70	2	9,074	0.02%
2024/12/05	6	35.65	36	35.85	35.40	-30	9,156	-0.33%
2024/12/04	8	35.63	13	35.81	35.45	-5	9,389	-0.05%
2024/12/03	21	35.53	24	35.63	35.25	-3	9,461	-0.03%
2024/12/02	67	35.39	21	35.49	34.95	46	9,544	0.48%
2024/11/29	4	36.55	5	36.69	36.80	-1	9,755	-0.01%
2024/11/28	117	37.83	113	37.04	36.50	4	9,731	0.04%	大買/大賣/
2024/11/27	40	37.94	27	37.79	37.60	13	9,669	0.13%
2024/11/26	23	38.49	144	37.80	38.00	-121	9,611	-1.26%	大賣/鉅額交易
2024/11/25	163	37.39	116	37.72	38.10	47	9,493	0.50%	大買/大賣/
2024/11/22	11	36.31	11	36.75	35.75	0	9,338	0.00%
2024/11/21	13	35.88	31	36.03	36.10	-18	9,303	-0.19%
2024/11/20	28	35.45	19	34.81	35.00	9	9,271	0.10%
2024/11/19	24	36.21	33	36.04	36.00	-9	9,211	-0.10%
2024/11/18	24	35.60	20	35.32	35.15	4	9,164	0.04%
2024/11/15	19	35.61	17.6	35.59	35.15	1.4	9,132	0.01%
2024/11/14	64	37.22	256	37.96	36.65	-192	9,067	-2.12%	大賣/鉅額交易
2024/11/13	255	38.25	57	38.34	38.55	198	8,967	2.21%	大買/鉅額交易
2024/11/12	23	37.03	168.1	37.28	36.80	-145.1	8,811	-1.65%	大賣/鉅額交易
2024/11/11	118	38.50	95	37.75	37.85	23	8,801	0.26%	大買/
2024/11/08	96.9	37.92	124	37.82	38.40	-27.1	8,706	-0.31%	大賣/
2024/11/07	40	35.64	6	35.73	35.60	34	8,468	0.40%
2024/11/06	25	35.59	17	35.46	35.00	8	8,457	0.09%
2024/11/05	19	35.04	16.3	35.00	34.80	2.7	8,431	0.03%
2024/11/04	192	34.48	78	34.70	34.50	114	8,479	1.34%	大買/鉅額交易
2024/11/01	28	36.00	13	35.84	36.30	15	8,402	0.18%
2024/10/30	61	37.08	74	36.92	36.75	-13	8,340	-0.16%
2024/10/29	278	38.50	273	38.65	37.40	5	8,219	0.06%	大買/大賣/
2024/10/28	165	38.36	150.6	38.15	37.30	14.4	7,624	0.19%	大買/大賣/
2024/10/25	1,091	39.66	866	39.51	39.00	225	7,341	3.06%	大買/大賣/鉅額交易
2024/10/24	114	38.23	295.7	38.62	39.05	-181.7	5,613	-3.24%	大買/大賣/鉅額交易
2024/10/23	78	35.62	145	35.78	35.50	-67	5,295	-1.27%	大賣/
2024/10/22	165.6	35.31	89	35.41	35.85	76.6	5,189	1.48%	大買/
2024/10/21	42	33.31	49	33.37	33.80	-7	5,007	-0.14%
2024/10/18	110	33.68	125	33.61	33.50	-15	4,988	-0.30%	大買/大賣/
2024/10/17	49	31.84	57	32.24	32.80	-8	4,860	-0.16%
2024/10/16	4	29.81	2	29.80	29.85	2	4,923	0.04%
2024/10/15	12	30.06	10	30.02	29.80	2	5,174	0.04%
2024/10/14	11	30.05	8	30.13	30.15	3	5,307	0.06%
2024/10/11	40	30.21	21	30.01	29.90	19	5,348	0.36%
2024/10/09	6	32.93	13	33.03	32.30	-7	5,322	-0.13%
2024/10/08	30	34.35	22	34.33	34.05	8	5,351	0.15%
2024/10/07	63	35.02	220	34.98	35.00	-157	5,469	-2.87%	大賣/鉅額交易
2024/10/04	44	33.65	43.1	33.76	33.65	0.9	5,549	0.02%
2024/10/01	20	34.22	40	34.11	34.35	-20	6,123	-0.33%
2024/09/30	49	34.20	45	34.38	34.25	4	6,348	0.06%
2024/09/27	195	34.95	77.3	35.19	34.90	117.7	6,682	1.76%	大買/鉅額交易
2024/09/26	73	34.61	49	34.86	35.15	24	7,067	0.34%
2024/09/25	203.4	35.00	226	35.06	34.90	-22.7	7,231	-0.31%	大買/大賣/
2024/09/24	124.3	34.37	97.5	34.38	34.35	26.8	7,318	0.37%	大買/
2024/09/23	143.3	34.57	118.6	34.05	34.00	24.7	7,222	0.34%	大買/大賣/
2024/09/20	107.5	33.52	137.2	33.56	34.40	-29.7	7,083	-0.42%	大買/大賣/
2024/09/19	1	30.85	3	30.97	31.30	-2	6,825	-0.03%
2024/09/18	6	31.03	12	31.35	30.80	-6	6,845	-0.09%
2024/09/16	12	31.88	18	31.96	31.60	-6	6,872	-0.09%
2024/09/13	22	32.17	29.8	31.85	31.75	-7.8	6,892	-0.11%
2024/09/12	41	31.09	44.3	31.53	31.80	-3.3	6,887	-0.05%
2024/09/11	35	29.82	49.3	30.27	29.35	-14.3	6,887	-0.21%
2024/09/10	35	32.50	58	33.13	31.50	-23	6,827	-0.34%
2024/09/09	74	32.79	55	32.37	33.25	19	6,802	0.28%
2024/09/06	117.2	33.81	89	32.91	32.05	28.2	6,759	0.42%	大買/
2024/09/05	197	34.31	174	34.26	34.20	23	6,632	0.35%	大買/大賣/
2024/09/04	63	32.92	226	33.43	33.15	-163	6,400	-2.55%	大賣/鉅額交易
2024/09/03	191	33.63	15	33.59	33.00	176	6,324	2.78%	大買/鉅額交易
2024/09/02	68	33.68	65	33.87	33.70	3	6,280	0.05%
2024/08/30	14	31.63	10	31.80	31.55	4	6,276	0.06%
2024/08/29	8	31.84	13	31.72	31.85	-5	6,726	-0.07%
2024/08/28	10	31.55	15	31.42	31.60	-5	6,771	-0.07%
2024/08/27	3	30.70	1	30.35	31.10	2	6,853	0.03%
2024/08/26	6	29.93	4	30.10	30.10	2	7,023	0.03%
2024/08/23	6.8	29.67	13	29.42	29.95	-6.2	7,449	-0.08%
2024/08/22	9	30.86	5	30.80	30.50	4	7,694	0.05%
2024/08/21	37	30.71	40	30.69	30.65	-3	7,878	-0.04%
2024/08/20	9	30.93	14	31.14	31.00	-5	7,927	-0.06%
2024/08/19	4	31.05	9	31.19	31.10	-5	8,006	-0.06%
2024/08/16	8	31.29	21	31.30	30.80	-13	8,184	-0.16%
2024/08/15	2	30.63	12	30.68	30.75	-10	8,231	-0.12%
2024/08/14	31	30.45	78	30.46	30.30	-47	8,231	-0.57%
2024/08/13	95	31.16	88	31.28	31.10	7	8,225	0.09%
2024/08/12	47	30.02	29	30.47	30.55	18	8,253	0.22%
2024/08/09	7	28.36	1.1	28.42	28.50	5.9	8,258	0.07%
2024/08/08	5	27.49	5	27.20	27.40	0	8,263	0.00%
2024/08/07	14	27.14	18.4	27.10	27.80	-4.4	8,274	-0.05%
2024/08/06	18	25.30	28	25.20	25.80	-10	8,252	-0.12%
2024/08/05	15.2	27.01	16	26.95	26.95	-0.8	8,168	-0.01%
2024/08/02	9	30.27	35.3	30.17	29.90	-26.3	8,134	-0.32%
2024/08/01	24	31.28	0	0.00	31.35	24	8,114	0.30%
2024/07/31	15	30.14	1	30.00	30.00	14	8,092	0.17%
2024/07/30	15	29.45	11	29.24	29.60	4	8,075	0.05%
2024/07/29	1	29.60	3	29.77	29.35	-2	8,042	-0.02%
2024/07/26	8	30.19	2	30.20	30.10	6	8,020	0.07%
2024/07/23	7	31.76	0	0.00	31.70	7	8,004	0.09%
2024/07/22	5	31.47	15.1	31.74	31.00	-10.1	7,977	-0.13%
2024/07/19	9	32.32	12	32.70	32.40	-3	7,923	-0.04%
2024/07/18	15.1	32.93	29.8	32.79	33.25	-14.7	7,879	-0.19%
2024/07/17	59.5	34.35	154	34.65	33.95	-94.5	7,779	-1.21%	大賣/
2024/07/16	242.6	35.25	120	35.11	34.95	122.6	7,618	1.61%	大買/大賣/鉅額交易
2024/07/15	44	34.62	66	34.74	33.55	-22	7,370	-0.30%
2024/07/12	31	33.51	40	33.44	33.35	-9	7,217	-0.12%
2024/07/11	23	34.59	44	34.60	34.30	-21	7,161	-0.29%
2024/07/10	33	35.49	28	35.57	34.80	5	7,114	0.07%
2024/07/09	52	34.34	90	33.95	34.65	-38	7,038	-0.54%
2024/07/08	154.1	36.58	115	36.56	35.10	39.1	6,905	0.57%	大買/大賣/
2024/07/05	298.5	38.20	201	38.01	38.25	97.4	6,672	1.46%	大買/大賣/
2024/07/04	121	35.94	82.8	35.95	35.65	38.3	6,086	0.63%	大買/
2024/07/03	247.5	36.49	323.1	36.22	35.10	-75.7	5,823	-1.30%	大買/大賣/
2024/07/02	267.9	34.94	174.2	34.85	35.50	93.7	5,438	1.72%	大買/大賣/
2024/07/01	71	35.35	138	35.64	35.80	-67	4,867	-1.38%	大賣/
2024/06/28	152	32.02	199	32.21	32.55	-47	4,619	-1.02%	大買/大賣/
2024/06/27	27	29.62	28	29.79	29.60	-1	4,304	-0.02%
2024/06/26	103	29.87	112.1	29.87	29.60	-9.1	4,242	-0.21%	大買/大賣/
2024/06/25	54	28.34	41	28.70	29.00	13	4,088	0.32%
2024/06/24	34	28.93	14.4	28.87	28.75	19.7	4,049	0.49%
2024/06/21	29	28.86	9	28.93	28.70	20	4,030	0.50%
2024/06/20	17	28.60	34	28.35	28.70	-17	3,990	-0.43%
2024/06/19	24	28.12	23.3	28.25	27.75	0.7	3,959	0.02%
2024/06/18	55	28.43	69.2	28.65	28.20	-14.2	3,923	-0.36%
2024/06/17	31	28.22	21.2	28.29	28.20	9.8	3,862	0.25%
2024/06/14	35	28.55	14	28.65	28.30	21	3,839	0.55%
2024/06/13	41.3	27.80	36	27.77	27.90	5.3	3,782	0.14%
2024/06/12	21	27.45	9.1	27.53	27.40	11.9	3,756	0.32%
2024/06/11	19.4	27.80	8.1	27.96	27.60	11.3	3,731	0.30%
2024/06/07	23	28.21	30	28.17	28.10	-7	3,694	-0.19%
2024/06/06	58.1	28.74	42	28.74	28.10	16.1	3,653	0.44%
2024/06/05	134.1	30.13	111	30.01	29.55	23.1	3,553	0.65%	大買/大賣/
2024/06/04	311	30.18	276.2	30.45	30.60	34.8	3,322	1.05%	大買/大賣/
2024/06/03	25.1	28.33	45.1	28.30	28.15	-20	2,876	-0.70%
2024/05/31	76	28.72	96	28.86	28.55	-20	2,861	-0.70%
2024/05/30	71.4	29.86	63	30.02	29.20	8.4	2,781	0.30%
2024/05/29	232.7	30.67	337	30.35	30.70	-104.3	2,666	-3.91%	大買/大賣/鉅額交易
2024/05/28	176	30.19	254.3	29.74	30.90	-78.3	2,352	-3.33%	大買/大賣/
2024/05/27	235.1	27.95	103	28.02	28.10	132.1	2,348	5.63%	大買/大賣/鉅額交易
2024/05/24	20	25.60	25	25.64	25.55	-5	2,247	-0.22%
2024/05/23	45	24.98	97	25.04	25.20	-52	2,417	-2.15%
2024/05/22	97.5	25.58	53.1	25.26	25.40	44.4	2,401	1.85%
2024/05/21	65	24.42	6	24.45	24.65	59	2,210	2.67%
2024/05/20	37	23.79	1	23.70	23.75	36	2,151	1.67%
2024/05/17	1.1	23.52	31	23.56	23.65	-29.9	2,140	-1.40%
2024/05/16	19	24.34	88	24.24	23.90	-69	2,142	-3.22%
2024/05/15	124	23.71	26.4	23.77	23.50	97.6	2,060	4.74%	大買/
2024/05/14	21.2	22.84	11	23.00	22.90	10.2	1,987	0.51%
2024/05/13	16	22.06	7	22.09	22.45	9	1,963	0.46%
2024/05/10	9	21.76	1	21.75	21.60	8	1,935	0.41%
2024/05/09	0.1	21.25	0	0.00	21.05	0.1	1,921	0.01%
2024/05/08	0	0.00	1	21.20	21.20	-1	1,917	-0.05%
2024/05/07	0.1	21.05	0	0.00	21.25	0.1	1,927	0.01%
2024/05/03	0	0.00	1	21.05	21.05	-1	1,924	-0.05%
2024/05/02	1	21.15	0	0.00	21.20	1	1,922	0.05%
2024/04/30	0.2	21.25	7	21.26	21.40	-6.8	1,926	-0.35%
2024/04/29	24.1	21.20	0.1	21.15	21.25	24	1,929	1.24%
2024/04/26	2	20.90	0	0.00	20.90	2	1,928	0.10%
2024/04/25	6.1	20.69	0	0.00	20.75	6.1	1,929	0.32%
2024/04/24	4.1	20.85	3	20.87	21.00	1.1	1,933	0.06%
2024/04/23	10	20.55	1	20.60	20.60	9	1,945	0.46%
2024/04/22	0	0.00	1	20.90	20.55	-1	1,947	-0.05%
2024/04/19	4	20.91	10	20.95	20.85	-6	1,945	-0.31%
2024/04/18	1	21.65	0	0.00	21.75	1	1,927	0.05%
2024/04/17	0	0.00	3	21.83	21.85	-3	1,926	-0.16%
2024/04/16	4	21.54	9	21.79	21.55	-5	1,923	-0.26%
2024/04/15	6	22.90	19	22.87	22.85	-13	1,903	-0.68%
2024/04/12	15	23.40	16.4	23.29	23.45	-1.4	1,885	-0.07%
2024/04/11	5.5	22.85	4	22.93	22.65	1.5	1,858	0.08%
2024/04/10	24	22.82	4	22.66	22.85	20	1,833	1.09%
2024/04/09	0	0.00	12	21.89	21.90	-12	1,806	-0.66%
2024/04/02	9	21.60	111	21.67	21.50	-102	1,812	-5.63%	大賣/鉅額交易
2024/04/01	10	22.01	23	21.96	21.95	-13	1,827	-0.71%