怡利電 (2497)-台新券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	58.50	3	58.43	58.30	-2	1,066	-0.19%
2025/01/21	1	58.60	1	58.80	58.50	0	1,090	0.00%
2025/01/20	2	59.00	1	59.30	59.50	1	1,130	0.09%
2025/01/17	0	58.90	1	59.00	58.50	-1	1,161	-0.09%
2025/01/16	13	59.15	1	59.60	58.90	12	1,206	0.99%
2025/01/14	1	56.80	3.2	57.67	58.00	-2.2	1,273	-0.17%
2025/01/13	8	56.56	1	56.80	56.80	7	1,300	0.54%
2025/01/10	11.1	58.12	1.2	57.67	57.60	9.9	1,340	0.74%
2025/01/09	5.3	59.11	8	58.58	58.20	-2.7	1,375	-0.19%
2025/01/08	25	60.06	9.5	60.78	60.00	15.5	1,432	1.08%
2025/01/07	9	60.43	8	60.69	59.90	1	1,552	0.06%
2025/01/06	8.3	58.73	0	0.00	58.90	8.3	1,609	0.52%
2025/01/03	2.1	58.93	0	0.00	57.80	2.1	1,721	0.12%
2025/01/02	0	0.00	0.1	59.20	58.90	-0.1	1,807	-0.01%
2024/12/31	2	59.30	1	58.90	59.30	1	1,963	0.05%
2024/12/30	1	59.80	5	59.04	58.80	-4	2,204	-0.18%
2024/12/27	2.1	59.65	1	59.60	59.60	1.1	2,313	0.05%
2024/12/26	5	60.22	1	60.40	60.20	4	2,426	0.16%
2024/12/25	1.1	60.68	1	60.70	60.70	0.1	2,508	0.00%
2024/12/24	2	60.60	26	60.68	60.00	-24	2,756	-0.87%
2024/12/20	2.1	60.61	3	60.53	60.20	-0.9	3,677	-0.02%
2024/12/19	2	60.35	13	60.28	60.20	-11	3,821	-0.29%
2024/12/18	1	60.40	4	59.90	60.20	-3	3,904	-0.08%
2024/12/17	6	60.18	1	60.40	60.10	5	4,044	0.12%
2024/12/16	0.2	60.00	1	60.30	60.20	-0.9	4,286	-0.02%
2024/12/13	2.2	60.74	9	60.58	60.30	-6.8	4,492	-0.15%
2024/12/12	4.3	63.14	6.2	63.21	61.80	-1.9	4,907	-0.04%
2024/12/11	3	62.63	0	0.00	62.30	3	5,336	0.06%
2024/12/10	1	62.80	1	63.60	62.50	0	6,248	0.00%
2024/12/09	5.1	63.62	4	63.50	62.80	1.1	6,854	0.02%
2024/12/06	3	64.37	1	63.80	63.80	2	7,213	0.03%
2024/12/05	1	64.00	0	0.00	63.90	1	7,703	0.01%
2024/12/04	3	64.90	2.3	64.85	64.70	0.7	7,920	0.01%
2024/12/03	5	64.98	0	65.10	64.50	5	8,073	0.06%
2024/12/02	1.3	64.15	3	64.13	64.10	-1.7	8,104	-0.02%
2024/11/29	2	64.15	0	0.00	64.50	2	8,165	0.02%
2024/11/28	2	64.50	2	63.70	64.30	0	8,205	0.00%
2024/11/27	13.1	65.77	3.2	65.81	64.70	9.9	8,200	0.12%
2024/11/26	3	67.47	4	66.88	66.60	-1	8,194	-0.01%
2024/11/25	3	68.30	3	68.37	68.10	0	8,188	0.00%
2024/11/22	0	0.00	2	67.30	67.20	-2	8,192	-0.02%
2024/11/21	1	67.90	0	0.00	67.50	1	8,198	0.01%
2024/11/20	3	67.90	2	67.70	67.30	1	8,250	0.01%
2024/11/19	4	67.65	0	0.00	67.60	4	8,308	0.05%
2024/11/18	1	67.50	4	67.93	67.50	-3	8,310	-0.04%
2024/11/15	41	68.84	3	69.17	68.30	38	8,317	0.46%
2024/11/14	8	68.79	2.1	68.71	68.70	5.9	8,331	0.07%
2024/11/13	7.1	69.66	7.1	70.40	69.20	0	8,365	0.00%
2024/11/12	2	71.10	16.3	71.45	71.30	-14.3	8,362	-0.17%
2024/11/11	12	72.15	16.1	72.54	71.30	-4.1	8,360	-0.05%
2024/11/08	70.8	71.89	57.5	71.59	70.10	13.3	8,367	0.16%
2024/11/07	63.8	76.72	34	76.39	76.70	29.8	8,312	0.36%
2024/11/06	6	74.38	14	74.31	74.30	-8	8,228	-0.10%
2024/11/05	5	73.94	6	74.10	73.40	-1	8,233	-0.01%
2024/11/04	15	74.97	3	74.90	74.60	12	8,237	0.15%
2024/11/01	14	75.54	17.1	74.95	74.30	-3.1	8,238	-0.04%
2024/10/30	16	75.94	9	76.37	76.00	7	8,214	0.09%
2024/10/29	15.1	72.61	4	72.78	72.50	11.1	8,174	0.14%
2024/10/28	18	74.62	7	74.47	74.70	11	8,144	0.14%
2024/10/25	7.5	77.72	10	77.87	76.20	-2.5	8,122	-0.03%
2024/10/24	38	76.79	9.6	76.97	76.20	28.4	8,088	0.35%
2024/10/23	22.9	77.50	3.6	78.56	77.60	19.3	8,057	0.24%
2024/10/22	8.5	77.02	3.1	76.50	76.90	5.5	8,014	0.07%
2024/10/21	7.1	76.59	27	75.53	76.80	-19.9	7,999	-0.25%
2024/10/18	17	74.21	14	74.75	74.00	3	7,968	0.04%
2024/10/17	41.3	75.41	13	75.68	74.50	28.3	7,954	0.36%
2024/10/16	14.6	75.21	14.3	75.78	75.20	0.3	7,956	0.00%
2024/10/15	56	76.55	51	76.03	75.50	5	7,915	0.06%
2024/10/14	72.9	77.21	141.8	76.94	77.50	-68.9	7,849	-0.88%	大賣/
2024/10/11	27	81.46	91.9	82.00	81.20	-64.8	7,688	-0.84%
2024/10/09	44	83.59	96.6	83.23	82.80	-52.6	7,617	-0.69%
2024/10/08	62	86.07	78.1	85.39	85.80	-16.1	7,502	-0.21%
2024/10/07	122.7	86.49	88.7	86.51	85.40	34	7,417	0.46%	大買/
2024/10/04	90.2	88.15	143.1	88.71	89.00	-52.9	7,274	-0.73%	大賣/
2024/10/01	129.1	86.32	75.4	85.78	85.40	53.7	7,040	0.76%	大買/
2024/09/30	57.1	87.08	70	87.00	87.60	-12.9	6,933	-0.19%
2024/09/27	33.2	85.78	53	85.69	85.30	-19.8	6,841	-0.29%
2024/09/26	85.2	87.38	83.3	87.19	85.40	2	6,760	0.03%
2024/09/25	212.6	87.45	218.2	87.46	87.90	-5.6	6,507	-0.09%	大買/大賣/
2024/09/24	280	83.93	308.2	83.87	82.60	-28.2	6,067	-0.47%	大買/大賣/
2024/09/23	89.9	81.84	123	81.61	80.70	-33.1	5,577	-0.59%	大賣/
2024/09/20	55.7	80.60	76.1	80.51	80.20	-20.4	5,433	-0.38%
2024/09/19	83.6	79.83	133.1	80.78	81.10	-49.5	5,350	-0.92%	大賣/
2024/09/18	106.1	80.89	105.5	80.00	79.00	0.7	5,208	0.01%	大買/大賣/
2024/09/16	114.5	81.04	126	81.11	81.10	-11.6	4,963	-0.23%	大買/大賣/
2024/09/13	256.5	81.94	264.9	82.17	81.20	-8.4	4,756	-0.18%	大買/大賣/
2024/09/12	284.1	79.52	1,060.6	79.71	80.40	-776.5	4,322	-17.96%	大買/大賣/鉅額交易
2024/09/11	1,736.8	79.65	837.3	79.44	79.40	899.5	3,882	23.17%	大買/大賣/鉅額交易
2024/09/10	471.1	77.83	579.6	77.86	74.90	-108.5	2,965	-3.66%	大買/大賣/鉅額交易
2024/09/09	522.3	75.06	337	75.72	78.40	185.3	2,356	7.86%	大買/大賣/鉅額交易
2024/09/06	260.5	74.17	569.3	74.47	73.70	-308.7	1,984	-15.56%	大買/大賣/鉅額交易
2024/09/05	422.1	73.61	133.1	73.38	75.00	289	1,489	19.40%	大買/大賣/鉅額交易
2024/09/04	93.2	68.73	123.4	69.16	68.20	-30.2	1,268	-2.38%	大賣/
2024/09/03	11	67.08	10.5	66.21	65.70	0.5	1,135	0.04%
2024/09/02	42.1	67.18	49	67.29	68.00	-6.9	1,107	-0.62%
2024/08/30	18.8	65.70	29.1	65.68	65.30	-10.3	1,048	-0.98%
2024/08/29	1	62.50	4.4	62.34	62.50	-3.4	1,011	-0.33%
2024/08/28	4	63.20	2.3	63.00	62.90	1.7	1,010	0.17%
2024/08/27	3.3	64.04	1	63.80	63.80	2.3	1,017	0.23%
2024/08/26	2	64.20	5.4	64.05	63.90	-3.4	1,029	-0.33%
2024/08/23	2.6	64.43	19.8	64.75	64.80	-17.2	1,022	-1.69%
2024/08/22	53.3	65.82	48.6	65.24	64.60	4.7	1,019	0.47%
2024/08/21	105.2	64.97	54	65.34	66.00	51.2	968	5.29%	大買/
2024/08/20	5	62.94	5.7	62.68	62.80	-0.7	911	-0.07%
2024/08/19	14.4	63.70	15	64.03	63.20	-0.6	905	-0.07%
2024/08/16	8.4	64.43	15	64.45	64.40	-6.6	889	-0.75%
2024/08/15	30.8	64.70	16	64.66	64.30	14.8	865	1.71%
2024/08/14	10.5	62.55	21	62.48	62.50	-10.5	810	-1.30%
2024/08/13	2.8	63.08	5	62.38	62.00	-2.2	794	-0.28%
2024/08/12	16	64.19	12	63.50	63.50	4	774	0.52%
2024/08/09	14	62.26	11	62.61	62.10	3	726	0.41%
2024/08/08	1	59.59	0	0.00	58.00	1	682	0.15%
2024/08/07	1	57.00	2	55.80	58.00	-1	675	-0.15%
2024/08/06	1	52.50	2	48.40	52.80	-1	664	-0.15%
2024/08/05	3	52.57	2	53.10	52.40	1	648	0.15%
2024/08/02	3	59.33	13	59.32	58.20	-10	635	-1.57%
2024/08/01	10	60.51	7	61.10	62.20	3	635	0.47%
2024/07/31	6.1	57.07	1	57.60	57.60	5.1	615	0.82%
2024/07/30	5	56.74	1	56.60	56.90	4	645	0.62%
2024/07/29	2	57.35	3	56.50	56.10	-1	743	-0.13%
2024/07/26	0	0.00	1	58.30	58.60	-1	759	-0.13%
2024/07/23	1	58.80	2	59.25	59.20	-1	759	-0.13%
2024/07/22	2	57.95	13	57.78	58.10	-11	757	-1.45%
2024/07/19	8	60.20	23	60.50	58.60	-15	748	-2.00%
2024/07/18	4	62.10	12	62.43	62.60	-8	727	-1.10%
2024/07/17	34	63.84	21.4	63.68	63.70	12.7	713	1.77%
2024/07/16	17	60.45	4	60.15	60.60	13	664	1.96%
2024/07/15	3.1	59.90	5	59.92	59.50	-2	676	-0.29%
2024/07/12	7.1	60.43	6	60.82	60.60	1.1	680	0.15%
2024/07/11	4	61.05	1	61.20	60.60	3	679	0.44%
2024/07/10	3	61.13	1.7	61.34	60.90	1.3	689	0.19%
2024/07/09	0	0.00	3.4	60.74	61.00	-3.4	690	-0.49%
2024/07/08	4	62.38	13	61.95	61.40	-9	692	-1.30%
2024/07/05	2	61.55	11.1	61.23	61.70	-9.1	687	-1.32%
2024/07/04	10.4	61.04	9	61.59	60.70	1.4	711	0.19%
2024/07/03	15	61.29	18	61.22	61.00	-3	718	-0.42%
2024/07/02	0	0.00	1	59.00	58.90	-1	686	-0.15%
2024/06/28	1	59.10	1	59.10	59.30	0	684	0.00%
2024/06/27	0	0.00	0.2	58.50	58.40	-0.2	683	-0.03%
2024/06/26	2.2	58.75	3	58.30	58.00	-0.8	684	-0.12%
2024/06/25	3	57.97	1	57.90	58.10	2	682	0.29%
2024/06/24	0	0.00	3.1	59.71	58.70	-3.1	679	-0.46%
2024/06/21	6.1	59.52	0	0.00	59.70	6.1	679	0.90%
2024/06/20	1	58.90	11	59.47	59.90	-10	679	-1.47%
2024/06/19	0	0.00	2	58.40	58.30	-2	670	-0.30%
2024/06/18	1	58.50	2	58.90	58.90	-1	668	-0.15%
2024/06/17	0	0.00	9	58.39	58.60	-9	668	-1.35%
2024/06/13	1	58.20	0	0.00	58.00	1	665	0.15%
2024/06/12	3	57.67	0	0.00	57.50	3	665	0.45%
2024/06/11	3.1	59.03	4	59.03	58.00	-0.9	663	-0.14%
2024/06/07	6	59.23	7	59.31	59.00	-1	658	-0.15%
2024/06/06	7	57.59	3	57.20	57.20	4	636	0.63%
2024/06/05	5	58.98	2	58.85	58.80	3	629	0.48%
2024/06/04	1	59.60	2	58.85	58.70	-1	631	-0.16%
2024/06/03	4	58.83	2	58.50	59.00	2	646	0.31%
2024/05/31	13	59.11	3	59.10	58.70	10	649	1.54%
2024/05/30	9.2	58.91	6.2	58.79	58.90	3	638	0.46%
2024/05/29	3	57.63	1.6	57.93	57.80	1.4	620	0.23%
2024/05/28	3	57.57	7	57.41	57.70	-4	615	-0.65%
2024/05/27	6	56.75	4	56.88	56.70	2	608	0.33%
2024/05/24	4	56.70	2	55.85	56.10	2	606	0.33%
2024/05/23	1	56.20	1	55.40	55.10	0	605	0.00%
2024/05/21	0.2	54.80	2	55.65	55.80	-1.8	606	-0.30%
2024/05/20	0	0.00	1	55.30	55.30	-1	605	-0.17%
2024/05/16	0	0.00	7	54.54	54.50	-7	611	-1.14%
2024/05/15	2	54.35	0	0.00	54.40	2	615	0.32%
2024/05/14	0	0.00	2	55.10	55.00	-2	616	-0.32%
2024/05/13	2	54.30	1	53.70	54.30	1	621	0.16%
2024/05/10	7	55.49	8	55.03	55.20	-1	618	-0.16%
2024/05/09	3	56.97	7	56.66	56.70	-4	611	-0.65%
2024/05/08	6	55.82	0	0.00	55.80	6	605	0.99%
2024/05/07	8	56.51	8	56.53	56.20	0	602	0.00%
2024/05/06	8	56.15	6	56.10	55.70	2	588	0.34%
2024/05/03	10	57.17	28	56.46	56.10	-18	583	-3.09%
2024/05/02	110	56.84	83	57.01	58.00	27	555	4.86%	大買/
2024/04/30	13	54.78	5	55.60	55.60	8	455	1.76%
2024/04/26	1.5	50.03	1	50.00	49.95	0.5	432	0.12%
2024/04/25	1	50.60	0	0.00	50.40	1	434	0.23%
2024/04/22	1	50.00	0	0.00	49.45	1	451	0.22%
2024/04/19	2.2	49.71	3	49.55	50.00	-0.9	449	-0.19%
2024/04/18	1	52.20	10	52.38	52.80	-9	437	-2.06%
2024/04/17	1	53.30	12	53.24	53.10	-11	431	-2.55%
2024/04/16	2	53.65	1.1	53.13	52.80	1	436	0.22%
2024/04/15	1	56.10	0	0.00	55.80	1	429	0.23%
2024/04/12	8	57.30	5	57.68	56.70	3	425	0.70%
2024/04/11	3.1	58.32	0.1	57.90	58.30	3.1	417	0.73%
2024/04/10	21	59.95	17	59.55	59.70	4	410	0.97%
2024/04/09	8	57.70	15	57.39	57.60	-7	378	-1.85%
2024/04/08	4	54.73	0	0.00	54.80	4	359	1.11%
2024/04/01	0	0.00	2	55.60	55.70	-2	363	-0.55%
2024/03/29	2.1	54.66	1	55.00	54.80	1.1	361	0.29%
2024/03/28	1	55.30	2	55.70	55.70	-1	359	-0.28%
2024/03/26	1	55.50	0	0.00	54.80	1	358	0.28%
2024/03/25	0	0.00	1	55.80	55.90	-1	357	-0.28%
2024/03/21	1	54.70	3	55.00	55.00	-2	354	-0.56%
2024/03/20	1	55.00	0	0.00	54.80	1	357	0.28%
2024/03/19	0	0.00	4	54.78	54.60	-4	360	-1.11%
2024/03/18	4.5	53.67	5	53.64	54.30	-0.5	368	-0.14%
2024/03/14	0	0.00	2	54.80	55.00	-2	372	-0.54%
2024/03/13	2.1	54.51	5	54.42	54.50	-3	378	-0.78%
2024/03/12	2.1	54.83	1	55.20	55.30	1.1	396	0.28%
2024/03/11	2	54.30	3	54.50	54.10	-1	412	-0.24%
2024/03/08	11.1	54.20	9	54.63	53.60	2.1	420	0.49%
2024/03/07	14	55.39	3	54.67	54.50	11	416	2.64%
2024/03/06	7.3	57.56	14	57.64	57.30	-6.7	399	-1.69%
2024/03/05	6	56.65	0	0.00	56.60	6	394	1.52%
2024/03/04	5	57.38	5	57.50	57.10	0	398	0.00%
2024/03/01	0.1	57.90	0	0.00	57.30	0.1	399	0.03%
2024/02/29	4	57.78	0	0.00	57.60	4	401	1.00%
2024/02/27	7	58.84	8	58.63	57.90	-1	402	-0.25%
2024/02/26	1	57.60	4	58.15	58.70	-3	405	-0.74%
2024/02/23	5.1	56.99	1	57.10	56.80	4.1	404	1.01%
2024/02/22	3	57.37	2.1	57.40	57.20	0.9	406	0.21%
2024/02/20	4	57.98	2	57.90	57.70	2	429	0.47%
2024/02/19	1.1	58.64	9	58.83	58.80	-7.9	424	-1.86%
2024/02/16	0	0.00	4	58.20	58.20	-4	426	-0.94%
2024/02/15	3	56.73	9	57.07	57.40	-6	421	-1.42%
2024/02/05	11	57.05	4	57.40	57.00	7	421	1.66%