台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    10.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    6
  • 產業
    上市 營建類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太設 (2506)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/06410.1000.0010.0542391.67%
2020/02/05310.00410.0010.05-1111-0.90%
2020/02/04110.0000.0010.0511290.78%
2020/02/0300.001810.0510.00-18234-7.69%
2020/01/31110.3500.0010.3011890.53%
2020/01/303010.783510.3710.35-5484-1.03%
2020/01/20211.1500.0011.1523130.64%
2020/01/16111.1000.0011.1512220.45%
2020/01/15211.1500.0011.1521761.14%
2020/01/09211.20211.2011.2001390.00%
2020/01/08111.2000.0011.2011370.73%
2020/01/03611.20511.2011.2011550.65%
2020/01/02411.2500.0011.2541642.44%
2019/12/27111.2500.0011.2013860.26%
2019/12/20111.2500.0011.251621.61%
2019/12/19711.3000.0011.2576211.29%
2019/12/1800.00511.4011.35-5123-4.07%
2019/12/11111.2000.0011.2511050.95%
2019/12/09111.20211.2011.20-1208-0.48%
2019/12/05911.3000.0011.3092563.52%
2019/11/29811.3000.0011.2583052.62%
2019/11/20111.35311.3511.40-2124-1.61%
2019/11/19111.3500.0011.351681.47%
2019/11/12311.403611.3011.35-33258-12.79%
2019/11/11211.4500.0011.402672.99%
2019/11/08011.4500.0011.450770.00%
2019/11/0600.00111.4511.45-1445-0.22%
2019/11/05111.4000.0011.4012740.36%
2019/11/04211.53211.4011.4004220.00%
2019/10/313911.6400.0011.653926914.50%
2019/10/30111.6000.0011.551841.19%
2019/10/29011.5000.0011.5503550.00%
2019/10/28711.7000.0011.6576991.00%
2019/10/251211.6900.0011.65126491.85%
2019/10/243711.58211.6811.65341,3952.51%
2019/10/23111.3000.0011.3012140.47%
2019/10/161011.3500.0011.35103313.02%
2019/09/2700.00211.4011.45-2705-0.28%
2019/09/26211.3800.0011.4024610.43%
2019/09/170.111.4500.0011.500460.19%
2019/09/0500.007011.5311.50-70107-65.42%
2019/09/04211.55411.5511.55-212-16.67%
2019/08/3000.00511.5511.65-556-8.93%
2019/08/1600.00511.5511.55-520-25.00%
2019/08/1500.00311.6011.55-333-9.09%
2019/08/13111.6500.0011.601323.13%
2019/08/12111.7000.0011.6511010.00%
2019/08/0100.000.111.8011.80019-0.73%
2019/07/316.111.8400.0011.8562612.35%
2019/07/2600.002.711.8011.80-221-12.90%
2019/07/2500.00211.8511.80-113-15.34%
2019/07/19911.9000.0011.9091326.82%
2019/07/18411.9500.0011.904944.44%
2019/07/17311.9000.0012.002595.08%
2019/07/16611.9500.0011.9561154.55%
2019/07/15111.9500.0011.951521.92%
2019/07/11111.9500.0012.050761.31%
2019/07/10112.0500.0012.051771.30%
2019/07/0900.000.412.0012.00052-0.82%
2019/07/081612.1100.0012.151610215.69%
2019/07/041612.0900.0012.15153025.30%
2019/07/0300.00111.9511.85-122-4.55%
2019/07/02711.8000.0011.807878.05%
2019/07/010.511.6500.0011.7501700.26%
2019/06/27411.6900.0011.7041033.88%
2019/06/26311.7500.0011.7032741.09%
2019/06/21611.83111.8511.8051293.88%
2019/06/201.211.6500.0011.7511190.98%
2019/06/1900.00211.7511.65-268-2.94%
2019/06/181.511.5500.0011.651334.65%
2019/06/1700.00211.8511.75-223-8.70%
2019/06/140.711.6000.0011.700135.09%
2019/06/131.811.6500.0011.751276.49%
2019/06/121011.7900.0011.75102563.91%
2019/06/1000.00211.4511.50-281-2.47%
2019/05/2200.00011.5011.60036-0.11%
2019/05/2100.00111.6011.60-154-1.85%
2019/05/1400.000.211.4011.40027-0.64%
2019/05/100.911.3000.0011.400910.31%
2019/05/090.111.3000.0011.400121.08%
2019/05/0600.000.111.4011.40058-0.19%
2019/04/3000.000.111.4011.40022-0.25%
2019/04/190.111.35111.4511.40027-3.18%
2019/04/17211.50111.5011.7001010.99%
2019/04/160.811.4000.0011.500253.23%
2019/04/1500.00111.4011.50-17-14.29%
2019/04/121.911.3500.0011.401642.98%
2019/04/1100.000.911.4511.45031-2.97%
2019/04/0900.00111.5011.50-1133-0.75%
2019/04/08111.4000.0011.5001460.68%
2019/04/0200.00411.6011.60-4132-3.03%
2019/04/014.311.65111.8011.6032481.35%
2019/03/250.611.6000.0011.650780.75%
2019/03/2000.00111.7511.80-1115-0.87%
2019/02/21011.4000.0011.4501140.00%
2019/02/1900.001011.4011.40-1047-21.28%
2019/01/21111.2500.0011.251691.45%
2019/01/1800.00111.3511.35-124-4.17%
2018/12/2200.00211.5511.55-211-18.18%
2018/12/21111.45111.5011.500320.00%
2018/12/18111.4500.0011.501541.85%
2018/12/17111.4500.0011.551891.12%
2018/12/14111.4500.0011.5511260.79%
2018/10/1100.00511.7011.45-5131-3.82%
2018/09/28511.7500.0011.6552619.23%
2018/05/240.111.6500.0011.700700.14%
2018/04/1000.00011.9512.050670.00%
2018/03/31212.0000.0011.902802.50%
2018/03/30512.1500.0012.0051244.03%
2018/03/29311.9800.0012.0032201.36%
2018/01/3000.00112.9012.70-1491-0.20%
2018/01/26112.2000.0012.2511,6770.06%
2017/12/2800.00110.6010.55-126-3.85%
2017/11/23010.4500.0010.600980.00%
2017/11/2200.00110.5010.55-1454-0.22%
2017/11/10010.1000.0010.200500.00%
2017/11/09010.0500.0010.1001680.00%
2017/10/19110.3000.0010.301551.82%
2017/09/21010.3000.0010.350250.00%
2017/09/14010.3000.0010.350840.00%
2017/09/07110.3000.0010.4012800.36%
2017/09/0500.00110.3510.40-128-3.57%
太設 相關文章
太設 相關影音