• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    11.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.45%
  • 成交量
    160張
  • 產業
    上市 營建類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太設 (2506)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/206411.354011.1911.25246293.81%
2025/01/17211.0000.0011.0526180.32%
2025/01/137510.7319910.5210.75-124630-19.67% 大賣/鉅額交易
2025/01/102910.9513610.9010.85-107636-16.81% 大賣/鉅額交易
2025/01/08111.2000.0011.1016530.15%
2025/01/070.111.1500.0011.150.16540.02%
2025/01/032211.2900.0011.20226603.33%
2024/12/312811.4100.0011.25286584.25%
2024/12/3000.00611.1011.85-6640-0.94%
2024/12/27410.9100.0010.8546040.66%
2024/12/262511.12111.1011.10246043.97%
2024/12/23511.05110.9011.0546120.65%
2024/12/20110.85110.8410.7506150.00%
2024/12/1900.002010.9010.90-20623-3.21%
2024/12/1800.00211.1511.10-2655-0.31%
2024/12/17111.05111.1011.1506590.00%
2024/12/1600.00111.2011.10-1664-0.15%
2024/12/1300.00211.3011.15-2671-0.30%
2024/12/11111.5500.0011.4516830.15%
2024/12/091011.9500.0011.95106851.46%
2024/12/0600.001511.8711.95-15691-2.17%
2024/12/0400.00412.1011.90-4699-0.57%
2024/11/28211.9500.0011.9027320.27%
2024/11/27211.951512.0511.95-13737-1.76%
2024/11/261612.20712.2012.2597361.22%
2024/11/2500.00412.3012.30-4739-0.54%
2024/11/21612.1000.0012.1067460.80%
2024/11/2000.00312.0711.90-3781-0.38%
2024/11/1821112.20112.2012.0521082125.55% 大買/鉅額交易
2024/11/1546012.0500.0011.9546081656.31% 大買/鉅額交易
2024/11/143111.6300.0011.50318073.84%
2024/11/133812.022811.9011.85108211.22%
2024/11/122412.111012.2312.10148341.68%
2024/11/115112.445012.2612.1018520.12%
2024/11/0800.002511.8511.85-25934-2.67%
2024/11/0700.00210.7510.80-21,086-0.18%
2024/11/0500.00810.5510.55-81,144-0.70%
2024/11/04110.6000.0010.4511,1880.08%
2024/10/29210.2000.0010.1521,3400.15%
2024/10/2800.00110.4010.35-11,352-0.07%
2024/10/25210.4000.0010.4521,3640.15%
2024/10/24210.3500.0010.3521,3960.14%
2024/10/2300.00110.5010.45-11,415-0.07%
2024/10/2100.00110.5510.55-11,488-0.07%
2024/10/17410.63110.8010.7031,5770.19%
2024/10/16210.70110.7010.6511,6250.06%
2024/10/1500.004.310.7110.75-4.31,651-0.26%
2024/10/1400.00211.0010.90-21,681-0.12%
2024/10/110.110.9000.0011.000.11,6950.01%
2024/10/0900.00110.8510.90-11,708-0.06%
2024/10/08110.9500.0011.0011,7320.06%
2024/10/07111.1000.0011.0511,7450.06%
2024/10/0400.00111.1511.10-11,763-0.06%
2024/10/0100.00111.1511.10-11,768-0.06%
2024/09/2700.001011.2011.25-101,790-0.56%
2024/09/250.111.1000.0011.000.11,8340.01%
2024/09/231211.05111.0511.00111,8500.59%
2024/09/2000.00511.0511.30-51,862-0.27%
2024/09/1900.00411.4511.40-41,841-0.22%
2024/09/16111.3500.0011.3511,8740.05%
2024/09/10111.10211.0011.05-11,945-0.05%
2024/09/09110.8500.0011.1011,9740.05%
2024/09/0500.00111.1010.95-12,030-0.05%
2024/09/04711.1100.0010.9072,1050.33%
2024/08/30611.6500.0011.6562,2640.26%
2024/08/29311.5000.0011.5532,2890.13%
2024/08/281211.631311.5511.55-12,342-0.04%
2024/08/27311.6500.0011.7032,4450.12%
2024/08/26111.6500.0011.7012,5250.04%
2024/08/221711.81111.7011.65162,5750.62%
2024/08/21412.1000.0012.1542,5450.16%
2024/08/20112.35212.6012.30-12,537-0.04%
2024/08/19212.60212.6512.6502,5480.00%
2024/08/1600.00112.6012.55-12,557-0.04%
2024/08/15512.601212.5012.30-72,571-0.27%
2024/08/142012.843112.8912.65-112,604-0.42%
2024/08/131512.591012.3512.5052,6080.19%
2024/08/125313.3149.113.2812.853.92,5980.15%
2024/08/09512.743312.8912.95-282,418-1.16%
2024/08/0800.00311.8011.80-32,273-0.13%
2024/08/072.210.85110.9010.751.22,2750.05%
2024/08/061010.1600.0010.25102,2990.43%
2024/08/051010.80110.9010.8092,2990.39%
2024/08/021612.12112.0511.95152,3480.64%
2024/08/01212.753412.7012.70-322,384-1.34%
2024/07/31912.25412.3012.2052,4030.21%
2024/07/3000.00812.4312.45-82,541-0.31%
2024/07/29412.583412.5312.35-302,690-1.11%
2024/07/261312.33712.2612.3062,7820.22%
2024/07/231912.591112.4812.5582,9790.27%
2024/07/22811.93511.9812.0033,0980.10%
2024/07/192412.18412.2412.20203,2220.62%
2024/07/18612.481312.5512.55-73,268-0.21%
2024/07/171612.633212.5312.55-163,373-0.47%
2024/07/162912.30812.3012.20213,6410.58%
2024/07/15612.20211.9812.1543,8340.10%
2024/07/12811.94411.8911.8543,8800.10%
2024/07/1100.001011.9511.85-103,924-0.25%
2024/07/1000.001411.8912.05-143,984-0.35%
2024/07/09911.6100.0011.6594,0590.22%
2024/07/081611.75211.9511.75144,2660.33%
2024/07/04511.8000.0011.7554,5820.11%
2024/07/03211.800.211.9011.801.84,6040.04%
2024/07/020.111.951212.1611.90-124,626-0.26%
2024/07/011012.002212.0312.10-124,615-0.26%
2024/06/28211.65211.6311.6004,6140.00%
2024/06/27411.5500.0011.5044,6140.09%
2024/06/26111.70211.6511.65-14,602-0.02%
2024/06/25911.9300.0011.8594,5840.20%
2024/06/241011.90811.9511.9024,5860.04%
2024/06/21411.691111.8311.70-74,567-0.15%
2024/06/201911.79611.7611.75134,5500.29%
2024/06/191311.8800.0011.85134,5330.29%
2024/06/18412.03112.0012.0034,5100.07%
2024/06/17112.2500.0012.1514,4900.02%
2024/06/14412.451512.3912.25-114,478-0.25%
2024/06/13312.2714.112.2712.25-11.14,455-0.25%
2024/06/122912.371812.3412.30114,4340.25%
2024/06/1131.212.913813.0112.75-6.84,411-0.15%
2024/06/077913.198712.9312.85-84,372-0.18%
2024/06/0616.312.342612.3012.30-9.74,279-0.23%
2024/06/05712.761312.7912.60-64,262-0.14%
2024/06/041012.701312.8212.70-34,236-0.07%
2024/06/0336.112.751812.8612.9018.14,2120.43%
2024/05/311612.882512.7412.65-94,164-0.22%
2024/05/30912.342512.4412.25-164,059-0.39%
2024/05/293712.091812.1012.10193,9770.48%
2024/05/28211.63111.7011.7013,9250.03%
2024/05/27111.3000.0011.3013,9070.03%
2024/05/24111.250.211.3511.350.83,8940.02%
2024/05/2314.211.52111.6011.4013.23,8810.34%
2024/05/221111.8200.0011.85113,8640.28%
2024/05/21512.10311.9212.0023,8530.05%
2024/05/201712.21912.2712.2583,8570.21%
2024/05/177.511.8210411.8212.00-96.53,818-2.53% 大賣/
2024/05/164.211.7033811.6611.70-333.83,825-8.73% 大賣/鉅額交易
2024/05/15611.43311.4511.3533,8180.08%
2024/05/141211.331311.3011.30-13,799-0.03%
2024/05/131611.39511.5011.45113,7780.29%
2024/05/101511.82111.9511.65143,7510.37%
2024/05/092712.162312.0111.9043,7260.11%
2024/05/084312.4511212.5212.25-693,683-1.87% 大賣/
2024/05/071413.072712.9812.80-133,599-0.36%
2024/05/061413.40713.3613.3073,5290.20%
2024/05/031413.423813.3813.50-243,473-0.69%
2024/05/023813.386513.3213.45-273,323-0.81%
2024/04/305913.111412.9212.75453,1631.42%
2024/04/295813.443213.6513.75263,0400.86%
2024/04/2615712.708612.8413.00712,8232.51% 大買/
2024/04/257012.584912.7512.50212,6580.79%
2024/04/242212.528912.5712.55-672,516-2.66%
2024/04/237912.717612.5912.7032,4450.12%
2024/04/228312.4710612.7312.25-232,299-1.00% 大賣/
2024/04/195812.406612.1512.05-81,990-0.40%
2024/04/185211.795512.1412.35-31,766-0.17%
2024/04/172011.30111.3011.25191,7071.11%
2024/04/162111.0710.111.1211.1010.91,6870.65%
2024/04/156211.891811.7311.65441,6242.71%
2024/04/128012.526812.3712.05121,5460.78%
2024/04/113812.623312.6412.7551,3290.38%
2024/04/10511.2320.411.3711.60-15.41,152-1.33%
2024/04/091710.4625.210.5510.55-8.21,049-0.78%
2024/04/086810.382910.3110.35391,0803.61%
2024/04/0315010.124810.1110.001021,1089.20% 大買/鉅額交易
2024/04/0215110.1000.0010.101511,14113.23% 大買/鉅額交易
2024/04/0119.850.69.809.830.41,1490.04%
2024/03/2800.000.49.849.79-0.41,291-0.03%
2024/03/2719.8500.009.8811,6140.06%
2024/03/2019.5600.009.5011,7920.06%
2024/03/1929.5800.009.5721,7970.11%
2024/03/1819.52139.549.54-121,817-0.66%
2024/03/15109.65319.669.65-211,818-1.15%
2024/03/14139.79769.769.73-631,827-3.45%
2024/03/13139.9032.39.889.83-19.31,811-1.06%
2024/03/12110.301310.2910.25-121,770-0.68%
2024/03/11110.20210.1010.20-11,752-0.06%
2024/03/0859.963110.009.99-261,735-1.50%
2024/03/071310.143010.1210.05-171,724-0.99%
2024/03/062010.18210.1810.15181,7191.05%
2024/03/05510.0800.0010.1051,7050.29%
2024/03/041010.0000.0010.00101,6990.59%
2024/03/011510.0500.0010.00151,6950.88%
2024/02/29310.10410.1010.10-11,696-0.06%
2024/02/27410.191210.1310.15-81,694-0.47%
2024/02/262610.23710.2010.20191,6951.12%
2024/02/23110.15310.1010.15-21,693-0.12%
2024/02/2200.001310.2510.20-131,689-0.77%
2024/02/211710.42710.5510.35101,6890.59%
2024/02/20110.4500.0010.5011,6550.06%
2024/02/192110.601010.6410.65111,6380.67%
2024/02/16110.30810.2010.25-71,595-0.44%
2024/02/1539.9300.0010.0031,5640.19%
2024/02/057.710.001010.0010.00-2.31,553-0.15%
2024/02/0214.810.11210.1510.1012.81,5420.83%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－2024/06/13
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音