華建 (2530)-台新券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
40.30
漲跌
▼0.15
漲幅
-0.37%
成交量
497張
產業
上市營建類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3.2	40.32	3	40.40	40.30	0.2	606	0.04%
2025/03/27	10	40.40	0	0.00	40.45	10	628	1.59%
2025/03/26	66	40.36	0	41.50	40.40	66	651	10.14%
2025/03/25	6	40.69	0	0.00	40.35	6	650	0.92%
2025/03/24	3	41.27	0	0.00	41.25	3	648	0.46%
2025/03/21	12	41.41	0	0.00	41.85	12	647	1.85%
2025/03/20	4	40.34	0	0.00	40.60	4	633	0.63%
2025/03/19	2	40.10	0	0.00	40.05	2	631	0.32%
2025/03/18	46	40.26	0	0.00	40.30	46	625	7.35%
2025/03/12	1	40.15	2	40.20	40.00	-1	620	-0.16%
2025/03/11	0	0.00	3	39.65	39.85	-3	631	-0.47%
2025/03/10	0	0.00	3	40.45	40.40	-3	626	-0.48%
2025/03/06	2	40.43	0	0.00	40.35	2	629	0.32%
2025/03/05	1	40.60	1	40.80	40.50	0	627	0.00%
2025/03/04	0	0.00	2	41.55	41.20	-2	632	-0.32%
2025/03/03	3	41.75	0	0.00	42.60	3	630	0.48%
2025/02/27	2	41.38	4	41.80	42.00	-2	627	-0.32%
2025/02/26	7	41.75	51	41.80	41.75	-44	629	-6.99%
2025/02/25	6	42.41	1	42.55	42.70	5	611	0.82%
2025/02/24	25	42.10	6.1	42.47	42.75	18.9	631	2.99%
2025/02/21	49	41.34	15	41.57	41.60	34	625	5.43%
2025/02/20	49	40.53	7	40.41	41.00	42	615	6.83%
2025/02/19	4	40.00	1	40.10	40.25	3	611	0.49%
2025/02/18	2	39.95	0	0.00	40.00	2	617	0.32%
2025/02/17	3	39.70	1	40.00	40.00	2	620	0.32%
2025/02/14	8	39.73	0	0.00	39.50	8	616	1.30%
2025/02/13	0	0.00	0.5	39.50	39.80	-0.5	625	-0.08%
2025/02/12	4	39.00	0	0.00	39.05	4	621	0.64%
2025/02/11	3	38.95	0	0.00	38.90	3	630	0.48%
2025/02/10	1	38.30	1	39.13	39.05	0	634	0.00%
2025/02/07	5	38.38	12	38.64	38.35	-7	630	-1.11%
2025/02/06	1	38.90	5	38.94	38.75	-4	627	-0.64%
2025/02/05	5	38.90	2	39.10	38.75	3	633	0.47%
2025/01/22	0	0.00	2	38.95	39.50	-2	624	-0.32%
2025/01/21	1	38.15	3	38.23	38.45	-2	622	-0.32%
2025/01/17	3	37.27	0	0.00	37.30	3	632	0.47%
2025/01/16	2	37.65	1	37.80	37.40	1	633	0.16%
2025/01/14	5	37.45	1	37.45	37.40	4	641	0.62%
2025/01/13	1	36.85	1	36.80	36.80	0	652	0.00%
2025/01/10	32	37.00	0	0.00	36.75	32	654	4.89%
2025/01/09	25.4	38.34	0	0.00	38.25	25.4	640	3.96%
2025/01/08	0	0.00	8	38.45	38.65	-8	657	-1.22%
2025/01/07	0.1	38.96	1.3	38.87	38.75	-1.2	665	-0.18%
2025/01/06	10	38.85	0	0.00	38.85	10	674	1.48%
2025/01/03	0	0.00	2	39.00	39.00	-2	692	-0.29%
2025/01/02	3	38.97	0	0.00	39.00	3	698	0.43%
2024/12/31	7	39.31	0	0.00	39.20	7	701	1.00%
2024/12/26	5	39.00	0	0.00	39.15	5	719	0.69%
2024/12/25	3	39.00	0	0.00	39.00	3	727	0.41%
2024/12/24	2	38.93	0	0.00	39.00	2	733	0.27%
2024/12/23	0.1	39.20	0	0.00	39.00	0.1	728	0.02%
2024/12/20	1	38.85	1	38.65	39.05	0	722	0.00%
2024/12/19	0	0.00	23	38.71	38.95	-23	750	-3.06%
2024/12/18	0	0.00	9	38.90	39.00	-9	919	-0.98%
2024/12/17	5	39.05	0	0.00	39.00	5	932	0.54%
2024/12/16	0	0.00	5	39.40	39.10	-5	937	-0.53%
2024/12/13	3	39.35	0	0.00	39.45	3	947	0.32%
2024/12/11	6	39.48	1	39.20	39.25	5	984	0.51%
2024/12/10	0	0.00	1	39.65	39.25	-1	1,011	-0.10%
2024/12/09	2	40.03	1	39.80	40.05	1	1,037	0.10%
2024/12/06	0	0.00	2	40.65	40.80	-2	1,041	-0.19%
2024/12/05	2	40.85	4	40.25	39.85	-2	1,048	-0.19%
2024/12/04	0	0.00	1	41.25	41.10	-1	1,055	-0.09%
2024/12/03	0	0.00	1	41.70	41.20	-1	1,082	-0.09%
2024/12/02	0	0.00	5	41.21	41.40	-5	1,094	-0.46%
2024/11/28	1	41.25	0	0.00	41.05	1	1,124	0.09%
2024/11/27	2	42.80	0	0.00	42.70	2	1,119	0.18%
2024/11/26	2	42.83	1	42.90	42.85	1	1,123	0.09%
2024/11/25	1	42.70	0	0.00	43.00	1	1,125	0.09%
2024/11/22	5.3	42.67	16	42.43	42.25	-10.7	1,130	-0.94%
2024/11/21	35	42.09	27	41.75	42.75	8	1,151	0.69%
2024/11/20	10	40.24	2	40.50	40.40	8	1,140	0.70%
2024/11/19	0	0.00	1	40.55	40.10	-1	1,165	-0.09%
2024/11/18	2	40.20	0	41.00	40.00	2	1,204	0.16%
2024/11/15	0	0.00	6	40.55	40.75	-6	1,232	-0.49%
2024/11/13	1	39.10	0	0.00	39.25	1	1,267	0.08%
2024/11/12	5	39.23	0	0.00	39.10	5	1,287	0.39%
2024/11/11	1	40.05	0	0.00	40.15	1	1,286	0.08%
2024/11/08	0	0.00	1	41.25	40.40	-1	1,309	-0.08%
2024/11/04	3.3	39.97	1.5	40.72	39.85	1.8	1,495	0.12%
2024/11/01	0	0.00	2	40.10	40.20	-2	1,572	-0.13%
2024/10/30	0	0.00	3	39.07	39.10	-3	1,633	-0.18%
2024/10/29	6.2	38.91	0	0.00	39.00	6.2	1,705	0.36%
2024/10/28	0	0.00	3	39.35	39.65	-3	1,785	-0.17%
2024/10/25	0	0.00	1	38.95	38.90	-1	1,886	-0.05%
2024/10/24	1	38.70	0	0.00	38.75	1	2,027	0.05%
2024/10/21	0	0.00	1	39.25	39.05	-1	2,135	-0.05%
2024/10/18	3	39.68	1	39.30	39.40	2	2,170	0.09%
2024/10/17	0	0.00	0.5	40.40	40.25	-0.5	2,193	-0.02%
2024/10/16	2	40.38	0	0.00	40.20	2	2,213	0.09%
2024/10/15	8	41.24	5.1	40.60	40.40	2.9	2,237	0.13%
2024/10/14	0	0.00	40	39.23	39.15	-40	2,253	-1.77%
2024/10/11	1	38.95	1	38.70	38.70	0	2,273	0.00%
2024/10/09	0	0.00	3	38.22	38.45	-3	2,322	-0.13%
2024/10/08	1	38.00	0	0.00	38.35	1	2,352	0.04%
2024/10/07	1	38.70	1	39.10	39.05	0	2,372	0.00%
2024/10/01	0	0.00	1	39.50	39.60	-1	2,416	-0.04%
2024/09/30	1	39.65	0.1	39.84	39.40	0.9	2,420	0.04%
2024/09/27	0	0.00	0.2	40.40	39.90	-0.2	2,417	-0.01%
2024/09/25	2.5	39.04	5	38.83	39.05	-2.5	2,443	-0.10%
2024/09/24	7.3	39.03	6	38.85	38.85	1.3	2,431	0.05%
2024/09/23	8.1	39.56	17	39.24	39.30	-8.9	2,432	-0.37%
2024/09/20	25.3	40.76	3	40.75	40.80	22.3	2,388	0.93%
2024/09/18	0.5	42.49	0	0.00	42.00	0.5	2,212	0.02%
2024/09/16	1	41.90	0	0.00	41.95	1	2,216	0.05%
2024/09/13	11	41.86	10	42.00	41.75	1	2,219	0.05%
2024/09/12	11	42.17	1	43.00	41.95	10	2,226	0.45%
2024/09/11	7.2	42.48	0	0.00	42.20	7.2	2,219	0.32%
2024/09/10	3	43.92	1	45.80	43.35	2	2,210	0.09%
2024/09/09	14	43.69	14	44.32	44.65	0	2,231	0.00%
2024/09/06	0	0.00	2	44.98	44.75	-2	2,229	-0.09%
2024/09/05	5.5	44.66	0	0.00	43.85	5.5	2,254	0.24%
2024/09/04	4.1	44.82	25	44.82	44.85	-20.9	2,262	-0.92%
2024/09/03	15	46.22	7	45.90	46.05	8	2,246	0.36%
2024/09/02	5.1	47.57	21	47.54	47.30	-15.9	2,241	-0.71%
2024/08/30	0	0.00	2.5	48.02	48.65	-2.5	2,241	-0.11%
2024/08/29	6	46.64	6	47.01	47.05	0	2,259	0.00%
2024/08/28	5	47.08	12	47.25	47.25	-7	2,291	-0.31%
2024/08/27	0	0.00	1	47.15	47.25	-1	2,318	-0.04%
2024/08/26	4.5	46.36	6	46.78	47.20	-1.5	2,315	-0.06%
2024/08/23	7.3	45.81	1	46.35	46.25	6.3	2,314	0.27%
2024/08/22	3	47.42	6	47.62	47.40	-3	2,289	-0.13%
2024/08/21	11	47.15	20	47.95	47.95	-9	2,279	-0.39%
2024/08/20	29.3	47.77	50	47.79	47.40	-20.7	2,264	-0.91%
2024/08/19	11.3	49.60	1	49.70	49.25	10.3	2,241	0.46%
2024/08/16	7	50.37	1.5	50.56	50.40	5.5	2,213	0.25%
2024/08/15	10.2	50.16	5.1	51.60	50.00	5.1	2,198	0.23%
2024/08/14	1	50.00	0.1	49.60	50.50	0.9	2,193	0.04%
2024/08/13	42.1	48.93	8	48.23	49.00	34.1	2,177	1.57%
2024/08/12	7	48.03	0	0.00	47.70	7	2,180	0.32%
2024/08/09	16.2	48.73	0	0.00	48.20	16.2	2,182	0.74%
2024/08/08	6.3	48.09	15	48.01	48.25	-8.7	2,181	-0.40%
2024/08/07	21	48.25	13	47.21	48.25	8	2,174	0.37%
2024/08/06	104.1	44.83	87	44.34	45.40	17.1	2,146	0.80%	大買/
2024/08/05	92.3	48.36	24	48.50	48.10	68.3	2,080	3.28%
2024/08/02	42.5	54.26	97	53.92	53.40	-54.5	2,060	-2.65%
2024/08/01	48	56.72	22	56.95	55.90	26	2,077	1.25%
2024/07/31	14.3	59.70	17	59.18	57.80	-2.7	2,042	-0.13%
2024/07/30	62.1	58.36	57	58.28	59.10	5.1	2,019	0.25%
2024/07/29	137	58.46	284	57.40	57.50	-147	1,964	-7.48%	大買/大賣/鉅額交易
2024/07/26	11	54.07	24.2	54.02	54.10	-13.2	1,843	-0.72%
2024/07/23	7.1	53.56	4.1	54.01	53.50	3	1,832	0.16%
2024/07/22	5.2	52.29	30	52.86	53.30	-24.8	1,838	-1.35%
2024/07/19	3	53.27	116.5	52.25	53.80	-113.5	1,811	-6.27%	大賣/鉅額交易
2024/07/18	8	53.85	50	54.02	54.00	-42	1,790	-2.35%
2024/07/17	10	53.83	15	54.01	53.70	-5	1,782	-0.28%
2024/07/16	4	54.05	5.4	53.76	53.50	-1.4	1,809	-0.08%
2024/07/15	6	54.40	20	54.12	54.50	-14	1,819	-0.77%
2024/07/12	3	53.80	11	53.57	53.30	-8	1,800	-0.44%
2024/07/11	65	53.91	23.5	53.81	54.00	41.5	1,800	2.30%
2024/07/10	99	53.38	14	53.26	53.00	85	1,788	4.75%
2024/07/09	28	51.35	7	51.30	51.50	21	1,774	1.18%
2024/07/08	19	50.98	8	50.99	51.10	11	1,790	0.61%
2024/07/05	1	49.50	1	49.60	49.25	0	1,797	0.00%
2024/07/04	1	49.40	2	49.40	49.45	-1	1,825	-0.05%
2024/07/03	6	49.18	4	49.28	49.25	2	1,866	0.11%
2024/07/02	7	49.51	4	49.36	49.80	3	1,917	0.16%
2024/07/01	3	49.22	7	48.82	49.20	-4	1,924	-0.21%
2024/06/28	3	48.03	0	0.00	48.30	3	1,977	0.15%
2024/06/27	15	48.40	30	48.21	48.40	-15	1,988	-0.75%
2024/06/26	1	48.00	0	0.00	48.00	1	2,012	0.05%
2024/06/25	2	47.60	3	47.35	47.70	-1	2,040	-0.05%
2024/06/24	2	47.50	8	47.48	47.65	-6	2,073	-0.29%
2024/06/21	5	47.80	10	47.92	47.70	-5	2,079	-0.24%
2024/06/20	11	48.00	1	48.35	48.50	10	2,088	0.48%
2024/06/19	15	48.79	5	48.77	48.80	10	2,084	0.48%
2024/06/18	1	48.05	34	48.13	48.35	-33	2,070	-1.59%
2024/06/17	7	48.32	5	48.31	48.05	2	2,090	0.10%
2024/06/14	17	47.83	94.2	48.53	48.50	-77.1	2,086	-3.70%
2024/06/13	1	45.50	4	45.55	45.90	-3	2,136	-0.14%
2024/06/12	15.2	45.72	5	45.57	45.55	10.2	2,165	0.47%
2024/06/11	28	46.82	103	47.08	47.20	-75	2,165	-3.46%	大賣/
2024/06/07	8	48.43	114	48.31	48.30	-106	2,196	-4.83%	大賣/鉅額交易
2024/06/06	0	0.00	112	47.90	48.15	-112	2,259	-4.96%	大賣/鉅額交易
2024/06/05	37	47.88	225	47.85	48.15	-188	2,286	-8.22%	大賣/鉅額交易
2024/06/04	14	49.97	636	49.16	48.90	-622	2,292	-27.13%	大賣/鉅額交易
2024/06/03	6.3	49.43	63	49.37	49.60	-56.7	2,280	-2.49%
2024/05/31	98.5	48.42	115	48.59	49.70	-16.5	2,261	-0.73%	大賣/
2024/05/30	8	47.43	9	47.73	47.35	-1	2,228	-0.04%
2024/05/29	17	47.80	30	48.00	47.75	-13	2,224	-0.58%
2024/05/28	53	47.09	40	47.13	47.05	13	2,222	0.59%
2024/05/27	18	46.91	35	47.16	46.95	-17	2,242	-0.76%
2024/05/24	170	46.56	6	47.28	47.20	164	2,254	7.27%	大買/鉅額交易
2024/05/23	5	45.95	23	45.92	46.20	-18	2,254	-0.80%
2024/05/22	13	47.08	2	46.90	46.90	11	2,255	0.49%
2024/05/21	4	47.49	0	0.00	47.20	4	2,271	0.18%
2024/05/20	7	48.57	7	47.75	48.10	0	2,277	0.00%
2024/05/17	1	47.50	0	0.00	47.75	1	2,309	0.04%
2024/05/16	3	47.08	9	47.18	47.30	-6	2,363	-0.25%
2024/05/15	8	46.28	12	46.47	46.05	-4	2,397	-0.17%
2024/05/14	32.1	47.38	10	46.78	46.20	22.1	2,401	0.92%
2024/05/13	4.7	48.58	9	47.76	48.60	-4.3	2,376	-0.18%
2024/05/10	5	47.15	2	46.68	47.60	3	2,362	0.13%
2024/05/09	15	46.98	15	47.23	46.70	0	2,356	0.00%
2024/05/08	38.6	47.84	12.1	49.82	47.10	26.5	2,339	1.13%
2024/05/07	218.4	50.20	23	51.58	49.50	195.5	2,293	8.52%	大買/鉅額交易
2024/05/06	21	54.85	22	54.50	54.00	-1	2,219	-0.05%
2024/05/03	4.1	54.16	49	54.69	54.90	-44.9	2,188	-2.05%
2024/05/02	38.5	52.25	31.1	52.45	52.80	7.4	2,134	0.35%
2024/04/30	333	51.13	0	0.00	51.30	333	2,102	15.84%	大買/鉅額交易
2024/04/29	11	49.68	16	50.01	51.40	-5	2,081	-0.24%
2024/04/26	24	51.17	3	50.77	50.50	21	2,041	1.03%
2024/04/25	37	51.98	1	51.70	51.60	36	2,022	1.78%
2024/04/24	4	52.50	52	52.24	52.20	-48	2,015	-2.38%
2024/04/23	9	52.04	15.1	52.20	52.50	-6.1	2,018	-0.30%
2024/04/22	21	52.88	6.2	53.10	52.00	14.8	2,004	0.74%
2024/04/19	8	52.84	23.3	54.09	53.00	-15.3	1,963	-0.78%
2024/04/18	2	53.35	1	53.70	54.00	1	1,930	0.05%
2024/04/17	6	52.54	4.2	52.60	52.90	1.8	1,948	0.09%
2024/04/16	9.1	51.57	22	52.08	51.40	-12.9	1,940	-0.67%
2024/04/15	6	53.30	13	53.55	53.70	-7	1,924	-0.36%
2024/04/12	6	51.43	9.2	51.99	53.20	-3.2	1,982	-0.16%
2024/04/11	33	52.41	17.2	52.08	51.90	15.8	1,972	0.80%
2024/04/10	8	51.13	3.3	51.87	51.90	4.8	1,949	0.24%
2024/04/09	8	49.88	7.1	50.36	50.70	0.9	1,943	0.05%
2024/04/08	6	48.92	33.1	49.19	49.85	-27.1	1,900	-1.42%
2024/04/03	7	47.25	17	47.49	47.40	-10	1,847	-0.54%
2024/04/02	14.5	46.55	82.1	46.82	47.45	-67.5	1,834	-3.68%
2024/04/01	6.1	44.28	9	44.44	44.65	-2.9	1,767	-0.17%