日勝生 (2547)-台新券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	10.43	1	10.50	10.50	5	2,665	0.19%
2025/01/20	2	10.40	2	10.58	10.60	0	2,667	0.00%
2025/01/17	0	0.00	2	10.50	10.45	-2	2,670	-0.07%
2025/01/16	35	10.40	2	10.35	10.40	33	2,688	1.23%
2025/01/15	2	10.30	0	0.00	10.30	2	2,712	0.07%
2025/01/13	45	10.31	0	0.00	10.35	45	2,700	1.67%
2025/01/10	25	10.63	6	10.60	10.65	19	2,654	0.72%
2025/01/09	7	10.70	0	0.00	10.70	7	2,647	0.26%
2025/01/07	4	10.85	0	0.00	10.80	4	2,631	0.15%
2025/01/06	0	0.00	2	11.05	11.05	-2	2,604	-0.08%
2025/01/03	1	11.00	1	11.15	10.95	0	2,614	0.00%
2025/01/02	2	10.85	2	10.95	11.00	0	2,610	0.00%
2024/12/31	5	10.82	0	0.00	10.80	5	2,609	0.19%
2024/12/30	4	10.93	3	11.10	10.95	1	2,586	0.04%
2024/12/27	24	10.98	2.1	10.90	10.90	21.9	2,581	0.85%
2024/12/26	0	0.00	2	11.15	11.15	-2	2,563	-0.08%
2024/12/25	2	11.10	0	0.00	11.10	2	2,559	0.08%
2024/12/24	0.1	11.15	6	11.28	11.20	-5.9	2,556	-0.23%
2024/12/23	41	11.16	23	11.01	11.15	18	2,528	0.71%
2024/12/20	106	10.75	56	10.79	10.55	50	2,513	1.99%	大買/
2024/12/19	20	10.95	0	0.00	10.95	20	2,496	0.80%
2024/12/18	53	10.99	13	11.05	11.05	40	2,545	1.57%
2024/12/17	2	10.90	0	0.00	11.00	2	2,517	0.08%
2024/12/16	58	11.04	2	11.30	10.95	56	2,511	2.23%
2024/12/13	53.5	11.13	53.2	11.05	11.05	0.3	2,481	0.01%
2024/12/12	22	11.41	53	11.60	11.35	-31	2,422	-1.28%
2024/12/11	22	11.40	335	11.44	11.35	-313	2,346	-13.34%	大賣/鉅額交易
2024/12/10	120	11.75	74.7	11.72	11.65	45.3	2,211	2.05%	大買/
2024/12/09	0	0.00	39	11.40	11.40	-39	1,833	-2.13%
2024/12/06	5	10.40	1	10.45	10.40	4	1,805	0.22%
2024/12/05	22	10.27	2.4	10.19	10.15	19.6	1,811	1.08%
2024/12/04	67	10.47	5	10.34	10.30	62	1,810	3.43%
2024/12/03	2	10.40	1	10.50	10.40	1	1,846	0.05%
2024/12/02	25	10.51	1	10.50	10.45	24	1,825	1.32%
2024/11/29	21	10.66	5	10.65	10.60	16	1,840	0.87%
2024/11/28	27	10.74	14	10.70	10.70	13	1,832	0.71%
2024/11/27	32	11.20	37	11.22	10.85	-5	1,813	-0.28%
2024/11/26	147	11.37	147.2	11.15	11.45	-0.2	1,745	-0.01%	大買/大賣/
2024/11/25	1	10.55	36	10.88	10.95	-35	1,489	-2.35%
2024/11/22	1.2	9.96	15	10.01	9.98	-13.8	1,379	-1.00%
2024/11/21	0	0.00	3.4	9.70	9.72	-3.4	1,342	-0.25%
2024/11/20	0	0.00	1	9.64	9.61	-1	1,371	-0.07%
2024/11/19	2	9.55	0	0.00	9.70	2	1,391	0.14%
2024/11/18	3	9.50	1	9.55	9.55	2	1,413	0.14%
2024/11/14	1	9.53	0	9.51	9.45	1	1,476	0.07%
2024/11/13	1	9.64	0	0.00	9.57	1	1,495	0.07%
2024/11/12	1	9.75	0	0.00	9.64	1	1,510	0.07%
2024/11/11	0	9.93	2	9.93	9.90	-2	1,511	-0.13%
2024/11/08	12	9.82	0	0.00	9.78	12	1,533	0.78%
2024/11/07	7	9.75	0	0.00	9.77	7	1,556	0.45%
2024/11/06	0	0.00	2	9.71	9.68	-2	1,593	-0.13%
2024/11/04	5	9.70	0	0.00	9.66	5	1,775	0.28%
2024/11/01	5	9.74	24	9.66	9.78	-19	1,911	-0.99%
2024/10/29	17	9.61	3	9.64	9.60	14	2,204	0.64%
2024/10/28	1	9.75	5	9.78	9.76	-4	2,234	-0.18%
2024/10/25	1	9.80	1	9.80	9.78	0	2,303	0.00%
2024/10/24	36	9.78	0	0.00	9.77	36	2,432	1.48%
2024/10/23	28	9.84	10.5	9.84	9.80	17.5	2,528	0.69%
2024/10/22	30	9.91	0	0.00	9.88	30	2,707	1.11%
2024/10/21	6	9.97	0	0.00	9.97	6	2,792	0.21%
2024/10/18	1	9.98	0	0.00	9.99	1	3,098	0.03%
2024/10/16	5	9.95	10	9.97	9.96	-5	3,335	-0.15%
2024/10/15	2	9.99	0	0.00	9.99	2	3,399	0.06%
2024/10/14	19	10.03	30	9.99	10.00	-11	3,441	-0.32%
2024/10/09	34	10.09	0	0.00	9.99	34	3,493	0.97%
2024/10/08	5	10.20	1	10.25	10.20	4	3,507	0.11%
2024/10/07	1	10.15	0	0.00	10.15	1	3,543	0.03%
2024/10/04	5	10.15	0	0.00	10.15	5	3,550	0.14%
2024/10/01	10	10.22	8	10.30	10.30	2	3,562	0.06%
2024/09/30	9	10.32	8	10.35	10.35	1	3,572	0.03%
2024/09/27	8	10.35	19	10.35	10.40	-11	3,589	-0.31%
2024/09/26	1	10.25	7	10.30	10.20	-6	3,581	-0.17%
2024/09/25	10	10.20	17	10.28	10.25	-7	3,594	-0.19%
2024/09/24	21	10.08	5	10.10	10.05	16	3,593	0.45%
2024/09/23	1	9.85	23	9.93	9.98	-22	3,605	-0.61%
2024/09/20	37.3	9.97	36	9.93	10.10	1.3	3,633	0.04%
2024/09/19	5	10.30	20	10.20	10.25	-15	3,590	-0.42%
2024/09/18	13	10.24	0	0.00	10.15	13	3,603	0.36%
2024/09/16	0	0.00	9	10.30	10.30	-9	3,697	-0.24%
2024/09/12	31	10.09	3	10.10	10.05	28	3,760	0.74%
2024/09/11	43	10.06	31	10.07	10.05	12	3,789	0.32%
2024/09/10	3	10.00	0	0.00	10.00	3	3,828	0.08%
2024/09/09	17.4	10.06	1	9.99	10.10	16.4	3,861	0.42%
2024/09/06	6.2	10.19	0	0.00	10.20	6.2	3,867	0.16%
2024/09/05	1	10.25	1	10.40	10.25	0	3,888	0.00%
2024/09/04	12	10.29	18	10.26	10.20	-6	3,959	-0.15%
2024/09/03	2	10.70	7	10.74	10.70	-5	4,109	-0.12%
2024/09/02	4	10.84	2	10.90	10.80	2	4,152	0.05%
2024/08/30	16	10.71	1	10.70	10.75	15	4,164	0.36%
2024/08/29	57	10.69	0	0.00	10.60	57	4,234	1.35%
2024/08/28	169	10.65	30	10.68	10.65	139	4,471	3.11%	大買/鉅額交易
2024/08/27	4	10.48	3	10.50	10.55	1	4,493	0.02%
2024/08/26	3	10.50	1	10.45	10.45	2	4,519	0.04%
2024/08/23	4	10.45	0	0.00	10.40	4	4,572	0.09%
2024/08/22	2	10.65	7	10.61	10.60	-5	4,576	-0.11%
2024/08/21	3	10.78	1	10.90	10.80	2	4,586	0.04%
2024/08/20	3	10.97	53	10.96	10.95	-50	4,585	-1.09%
2024/08/19	6	11.15	7	11.04	11.00	-1	4,633	-0.02%
2024/08/16	10	10.82	11	10.74	10.70	-1	4,642	-0.02%
2024/08/15	35	10.76	31	10.78	10.65	4	4,687	0.09%
2024/08/14	10	10.75	16.1	10.83	10.80	-6.1	4,753	-0.13%
2024/08/13	14	10.60	8	10.66	10.65	6	4,775	0.13%
2024/08/12	20	10.61	3.1	10.68	10.65	16.9	4,829	0.35%
2024/08/09	0	0.00	2	10.35	10.35	-2	4,847	-0.04%
2024/08/08	12	10.23	4.3	10.34	10.25	7.7	4,886	0.16%
2024/08/07	5.1	10.48	1	10.50	10.50	4.1	5,006	0.08%
2024/08/06	87	10.46	12	10.04	10.15	75	5,024	1.49%
2024/08/05	196.2	10.65	43	10.44	10.45	153.2	5,003	3.06%	大買/鉅額交易
2024/08/02	10.3	11.59	16	11.68	11.45	-5.7	5,014	-0.11%
2024/08/01	57	11.91	219	11.88	11.90	-162	5,110	-3.17%	大賣/鉅額交易
2024/07/31	43	11.65	10	11.69	11.65	33	5,170	0.64%
2024/07/30	1	11.40	6.4	11.45	11.70	-5.4	5,531	-0.10%
2024/07/29	16.3	11.68	14	11.72	11.55	2.3	5,730	0.04%
2024/07/26	68.1	11.49	61	11.51	11.45	7.1	5,784	0.12%
2024/07/23	262	11.69	140	11.85	11.80	122	6,113	2.00%	大買/大賣/鉅額交易
2024/07/22	77	11.32	91.5	11.33	11.25	-14.5	6,126	-0.24%
2024/07/19	45	11.42	90	11.53	11.45	-45	6,227	-0.72%
2024/07/18	34.4	11.38	22	11.48	11.45	12.4	6,110	0.20%
2024/07/17	96	11.49	123	11.40	11.35	-27	6,446	-0.42%	大賣/
2024/07/16	94.5	11.05	3	11.07	11.10	91.5	7,655	1.20%
2024/07/15	9.2	10.90	21	10.88	10.90	-11.9	8,515	-0.14%
2024/07/12	34.4	10.94	12	10.78	10.80	22.4	8,678	0.26%
2024/07/11	5	10.80	21	10.76	10.80	-16	8,693	-0.18%
2024/07/10	43.3	10.74	46	10.72	10.65	-2.7	8,746	-0.03%
2024/07/09	23	10.49	8	10.49	10.45	15	8,791	0.17%
2024/07/08	51	10.75	13	10.77	10.65	38	8,822	0.43%
2024/07/05	13	10.76	10	10.80	10.75	3	8,876	0.03%
2024/07/04	1	10.70	15	10.80	10.70	-14	8,935	-0.16%
2024/07/03	1.2	10.63	9	10.69	10.70	-7.8	8,984	-0.09%
2024/07/02	21.8	10.72	0	0.00	10.65	21.8	9,046	0.24%
2024/07/01	18	10.85	13	10.82	10.85	5	9,072	0.06%
2024/06/27	10	10.55	48	10.55	10.60	-38	9,199	-0.41%
2024/06/26	66.2	10.90	2	10.70	10.65	64.2	9,196	0.70%
2024/06/25	19	10.94	11	10.97	10.90	8	9,152	0.09%
2024/06/24	0	0.00	2	11.10	11.05	-2	9,189	-0.02%
2024/06/21	25	11.10	1	11.05	11.00	24	9,194	0.26%
2024/06/20	17	11.15	20	11.29	11.25	-3	9,131	-0.03%
2024/06/19	8	11.17	2	11.13	11.10	6	9,104	0.07%
2024/06/18	0	0.00	16	11.14	11.15	-16	9,097	-0.18%
2024/06/17	21	11.10	0	0.00	11.05	21	9,082	0.23%
2024/06/14	12	11.30	13	11.42	11.15	-1	9,053	-0.01%
2024/06/13	14	11.17	24	11.15	11.10	-10	9,043	-0.11%
2024/06/12	29.3	11.09	13	11.14	11.10	16.3	9,110	0.18%
2024/06/11	14.1	11.40	8	11.55	11.25	6.1	9,084	0.07%
2024/06/07	74	11.65	188	11.59	11.55	-114	9,032	-1.26%	大賣/鉅額交易
2024/06/06	50	11.04	209	11.01	11.00	-159	8,869	-1.79%	大賣/鉅額交易
2024/06/05	10	11.15	155	11.24	11.10	-145	8,850	-1.64%	大賣/鉅額交易
2024/06/04	215.1	11.32	58	11.31	11.35	157.1	8,855	1.77%	大買/鉅額交易
2024/06/03	403.1	11.35	242	11.38	11.35	161.1	8,903	1.81%	大買/大賣/鉅額交易
2024/05/31	36	10.79	44.9	10.72	10.80	-8.9	8,665	-0.10%
2024/05/30	68.1	10.56	58	10.46	10.45	10.1	8,636	0.12%
2024/05/29	117.1	10.64	121	10.69	10.60	-3.9	8,623	-0.05%	大買/大賣/
2024/05/28	35.4	10.60	31	10.64	10.60	4.4	8,568	0.05%
2024/05/27	38	10.36	34	10.44	10.45	4	8,594	0.05%
2024/05/24	32	10.45	31	10.49	10.45	1	8,579	0.01%
2024/05/23	36	10.51	127	10.52	10.50	-91	8,598	-1.06%	大賣/
2024/05/22	81	10.73	16	10.66	10.70	65	8,547	0.76%
2024/05/21	26	10.89	37.1	10.86	10.90	-11.1	8,501	-0.13%
2024/05/20	107	10.90	134	11.10	11.20	-27	8,476	-0.32%	大買/大賣/
2024/05/17	20	10.91	164	10.82	10.95	-144	8,418	-1.71%	大賣/鉅額交易
2024/05/16	26	10.79	206	10.78	10.80	-180	8,381	-2.15%	大賣/鉅額交易
2024/05/15	7.2	10.70	37	10.70	10.60	-29.8	8,320	-0.36%
2024/05/14	35.3	10.72	75	10.70	10.70	-39.7	8,276	-0.48%
2024/05/13	52	10.91	17	10.84	10.80	35	8,213	0.43%
2024/05/10	25.2	11.27	19.6	11.27	11.25	5.6	8,055	0.07%
2024/05/09	63.1	11.42	24	11.40	11.25	39.1	7,988	0.49%
2024/05/08	157	11.53	58	11.51	11.50	99	7,874	1.26%	大買/
2024/05/07	32.6	11.91	48	11.91	11.75	-15.4	7,734	-0.20%
2024/05/06	157.5	12.53	227.4	12.33	12.25	-69.9	7,498	-0.93%	大買/大賣/
2024/05/03	250.4	12.44	318.5	12.49	12.55	-68.1	7,274	-0.94%	大買/大賣/
2024/05/02	187	12.24	703	12.28	12.20	-516	6,851	-7.53%	大買/大賣/鉅額交易
2024/04/30	91	11.91	25	11.88	11.90	66	6,579	1.00%
2024/04/29	520.5	12.21	340.5	12.30	12.20	180	6,390	2.82%	大買/大賣/鉅額交易
2024/04/26	148	11.73	52.2	11.69	11.70	95.8	5,952	1.61%	大買/
2024/04/25	137.1	11.55	59.5	11.60	11.40	77.6	5,736	1.35%	大買/
2024/04/24	57	11.73	32.7	11.69	11.65	24.3	5,525	0.44%
2024/04/23	556.6	11.99	459	11.83	11.85	97.6	5,349	1.82%	大買/大賣/
2024/04/22	424.1	12.64	492.5	12.73	11.95	-68.4	4,952	-1.38%	大買/大賣/
2024/04/19	442.6	11.86	337.2	11.94	12.10	105.5	3,571	2.95%	大買/大賣/鉅額交易
2024/04/18	17	11.18	166.2	11.40	11.45	-149.2	2,642	-5.65%	大賣/鉅額交易
2024/04/17	19	10.30	72	10.35	10.45	-53	2,443	-2.17%
2024/04/16	10	10.12	47	10.13	10.05	-37	2,406	-1.54%
2024/04/15	95.5	10.48	55	10.48	10.50	40.5	2,315	1.75%
2024/04/12	32	10.73	11	10.74	10.75	21	2,232	0.94%
2024/04/11	34	10.74	277.4	10.67	10.75	-243.4	2,150	-11.32%	大賣/鉅額交易
2024/04/10	21	10.63	25	10.65	10.60	-4	2,070	-0.19%
2024/04/09	25.5	10.44	29	10.39	10.50	-3.5	1,997	-0.17%
2024/04/08	20	10.22	23.2	10.13	10.20	-3.2	1,929	-0.17%
2024/04/03	4	10.03	35	10.12	10.05	-31	1,847	-1.68%
2024/04/02	107.7	10.38	5	10.32	10.30	102.7	1,813	5.66%	大買/鉅額交易
2024/04/01	5	10.10	42	10.06	10.10	-37	1,696	-2.18%
2024/03/29	13.5	9.88	28	9.91	9.85	-14.5	1,650	-0.88%
2024/03/28	64	10.06	40	10.03	9.99	24	1,622	1.48%
2024/03/27	217	10.07	50.3	10.04	10.05	166.7	1,592	10.47%	大買/鉅額交易
2024/03/26	11	9.83	27.3	9.82	9.82	-16.3	1,521	-1.07%
2024/03/25	8	9.74	14.7	9.69	9.75	-6.7	1,488	-0.45%
2024/03/22	8	9.46	12	9.50	9.52	-4	1,465	-0.27%
2024/03/21	9	9.52	3	9.50	9.51	6	1,473	0.41%
2024/03/20	3.3	9.42	66.2	9.40	9.42	-62.9	1,468	-4.28%
2024/03/19	24.4	9.40	3	9.40	9.39	21.4	1,478	1.44%
2024/03/18	12	9.41	8.5	9.45	9.48	3.5	1,485	0.24%
2024/03/15	0.1	9.20	140	9.19	9.51	-139.9	1,479	-9.46%	大賣/鉅額交易
2024/03/14	1	9.19	0.8	9.24	9.18	0.2	1,436	0.02%
2024/03/13	1	9.18	130.1	9.20	9.18	-129.1	1,423	-9.07%	大賣/鉅額交易
2024/03/12	4.5	9.35	8	9.37	9.32	-3.5	1,395	-0.25%
2024/03/11	0	0.00	6	9.23	9.25	-6	1,360	-0.44%
2024/03/08	70.1	9.15	8.1	9.14	9.09	62	1,335	4.64%
2024/03/07	34.3	9.13	62	9.11	9.30	-27.7	1,285	-2.15%
2024/03/06	1	9.15	10	9.13	9.15	-9	1,144	-0.79%
2024/03/05	13.7	9.18	0	0.00	9.15	13.7	1,135	1.21%
2024/03/04	50	9.24	3	9.23	9.20	47	1,124	4.18%
2024/03/01	32	9.30	0	0.00	9.30	32	1,113	2.87%
2024/02/29	19	9.32	1,401	9.28	9.41	-1,382	1,119	-123.44%	大賣/鉅額交易
2024/02/27	31	9.33	2	9.35	9.33	29	1,090	2.66%
2024/02/26	14.3	9.56	105	9.55	9.55	-90.7	1,094	-8.29%	大賣/
2024/02/23	69	9.70	105	9.69	9.62	-36	1,078	-3.34%	大賣/
2024/02/22	27.3	9.56	9	9.65	9.53	18.3	1,083	1.68%
2024/02/21	29	9.63	72	9.70	9.65	-43	1,124	-3.82%
2024/02/20	63	9.56	6	9.57	9.50	57	1,101	5.17%
2024/02/19	4.3	9.16	0	0.00	9.21	4.3	1,073	0.40%
2024/02/16	3	9.26	0	0.00	9.24	3	1,047	0.29%
2024/02/15	4.4	9.25	0	0.00	9.26	4.4	1,034	0.43%
2024/02/05	7	9.26	0	0.00	9.25	7	1,027	0.68%
2024/02/02	19.3	9.38	1	9.39	9.38	18.3	1,020	1.79%
2024/01/31	28	9.43	0	0.00	9.41	28	1,013	2.76%