台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    432
  • 產業
    上市 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤弘 (2597)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1157.1200.00156.000.13230.03%
2024/03/271.3154.771156.00156.500.33190.09%
2024/03/261152.0011152.36153.00-10307-3.25%
2024/03/2510150.0000.00149.50103043.29%
2024/03/2215.8149.9000.00150.0015.83035.21%
2024/03/210.3153.1510153.45153.50-9.7298-3.26%
2024/03/201.1147.2400.00147.001.12820.40%
2024/03/190149.0029148.40149.00-29275-10.51%
2024/03/1811148.4100.00148.00112674.12%
2024/03/1512151.836152.42150.0062562.35%
2024/03/1412.6151.1612154.17150.000.62390.24%
2024/03/134.1145.762.1143.95144.0021911.05%
2024/03/1211144.684143.13142.0071833.82%
2024/03/113145.5014142.93146.50-11166-6.61%
2024/03/088131.631.2130.41134.006.81394.85%
2024/03/072130.0013.8129.80131.50-11.8130-9.06%
2024/03/061123.5000.00124.0011170.85%
2024/02/290.2122.5000.00122.000.21110.18%
2024/02/270.2121.0000.00122.500.21090.14%
2024/02/260.3121.0000.00121.500.31070.28%
2024/02/2300.001.5120.88121.00-1.5107-1.36%
2024/02/2200.000.1121.50121.50-0.1106-0.09%
2024/02/2012122.0000.00121.501210611.29%
2024/02/1917121.5000.00121.501710616.02%
2024/02/1600.006119.42119.50-6105-5.66%
2024/02/150.1118.0000.00118.000.11030.14%
2024/02/0200.001119.00119.00-1101-0.98%
2024/01/2900.001117.50118.00-1100-1.00%
2024/01/260.1117.080.1117.50117.500980.03%
2024/01/230.1117.0000.00117.000.1960.13%
2024/01/2200.000118.50116.500960.00%
2024/01/191115.5000.00116.001961.04%
2024/01/171115.5000.00117.001951.05%
2024/01/162117.2500.00117.502912.18%
2024/01/0900.000122.50122.00084-0.06%
2024/01/0800.006.1122.83123.00-6.182-7.37%
2024/01/053.2119.350119.50120.003.2774.10%
2024/01/0400.001118.00117.50-171-1.39%
2024/01/030.1117.003.2117.00117.00-3.171-4.39%
2023/12/2900.0015115.00115.00-1569-21.45%
2023/12/220.1115.0000.00114.000.1640.08%
2023/12/201118.501119.00118.000600.00%
2023/12/190.1117.001115.00118.00-0.954-1.56%
2023/12/150.1115.5000.00115.500.1500.10%
2023/12/1400.004113.50114.00-448-8.20%
2023/12/050.1113.501113.00114.00-144-2.16%
2023/12/043113.3300.00113.003436.98%
2023/12/011.5111.004112.25113.00-2.542-5.91%
2023/11/302.2107.0400.00110.002.2395.60%
2023/11/2900.003107.50107.00-337-8.03%
2023/11/2700.003106.00106.00-336-8.30%
2023/11/220.1104.5000.00105.000.1350.14%
2023/11/1500.000.2105.00104.50-0.230-0.56%
2023/11/1300.000.2103.00102.50-0.229-0.68%
2023/11/0800.001105.00105.00-129-3.44%
2023/11/0700.006102.17102.50-628-21.15%
2023/11/0600.001101.50101.00-127-3.58%
2023/11/01299.7500.0099.802287.04%
2023/10/2600.00199.0099.20-132-3.11%
2023/10/190.199.9000.0099.500.1380.13%
2023/10/1800.003100.30100.00-340-7.43%
2023/10/171100.001100.50100.000400.00%
2023/10/1200.001100.00101.00-147-2.12%
2023/10/1100.000.1100.00100.50-0.148-0.21%
2023/10/06299.90199.90100.001501.99%
2023/10/05399.9000.0099.903535.58%
2023/10/041100.500.1100.50100.000.9531.67%
2023/10/0300.000101.00100.500600.00%
2023/09/191101.501101.50102.000800.00%
2023/09/071102.0000.00101.501981.01%
2023/09/062102.001102.00102.001991.01%
2023/09/0400.000.1103.00103.50-0.1100-0.10%
2023/09/011103.0000.00103.0011010.99%
2023/08/2500.006103.00102.00-6104-5.73%
2023/08/221101.0000.00101.0011070.93%
2023/08/2100.000.1102.00101.50-0.1107-0.06%
2023/08/1700.000.1102.00102.50-0.1108-0.06%
2023/08/1600.001102.00102.00-1108-0.92%
2023/08/143102.1700.00102.0031102.72%
2023/08/0800.001104.00103.50-1115-0.86%
2023/08/016103.9200.00103.0061155.19%
2023/07/3100.002104.00103.00-2115-1.73%
2023/07/282104.0000.00104.0021151.74%
2023/07/276101.250.1102.00101.005.91145.15%
2023/07/263100.000.1100.50101.502.91142.54%
2023/07/25498.2500.0099.3041123.57%
2023/07/217.298.8900.0098.407.21116.43%
2023/07/20299.9500.00100.5021101.81%
2023/07/19099.400.199.5799.20-0.1111-0.05%
2023/07/18298.0000.0098.0021121.77%
2023/07/17699.5700.0099.4061125.34%
2023/07/135100.9000.00101.5051094.57%
2023/07/124.2103.732105.00102.502.21082.04%
2023/07/116106.2500.00106.0061055.69%
2023/07/107.1106.431107.00106.006.11055.77%
2023/07/077118.292.7117.63119.004.31004.26%
2023/07/0500.000.2119.00117.50-0.294-0.16%
2023/07/0400.006117.50118.00-691-6.53%
2023/06/2912115.0800.00115.50129113.06%
2023/06/282.1115.2400.00114.502.1912.29%
2023/06/275116.5000.00116.505915.48%
2023/06/261116.000.1116.50117.000.9911.02%
2023/06/201.1117.5000.00118.001.1901.22%
2023/06/1900.004118.00118.00-488-4.52%
2023/06/161116.0000.00117.001871.15%
2023/06/151.1115.0500.00114.501.1871.27%
2023/06/1411.2115.8300.00115.5011.28513.00%
2023/06/131.1116.5900.00116.501.1841.30%
2023/06/090.1119.0000.00118.500.1850.12%
2023/06/080.1119.0000.00117.500.1870.11%
2023/06/060.2118.0000.00117.500.2900.22%
2023/06/052118.5000.00118.002902.20%
2023/05/300115.5000.00116.000900.03%
2023/05/261117.5000.00116.501911.09%
2023/05/251.1117.0900.00117.501.1911.20%
2023/05/2415118.7700.00120.00159116.36%
2023/05/231118.5000.00118.001901.10%
2023/05/190.1119.5000.00119.500.1900.07%
2023/05/1800.000119.00119.00090-0.03%
2023/05/1700.009121.00121.00-989-10.02%
2023/05/150114.0000.00114.000890.02%
2023/05/125115.3000.00114.005905.54%
2023/05/113.1116.1900.00116.503.1893.44%
2023/05/100.1119.0000.00118.000.1890.06%
2023/04/251.1118.0500.00118.001.1971.13%
2023/04/242118.502120.00120.000960.00%
2023/04/212.1118.9900.00117.502.1982.18%
2023/04/200.1121.0000.00119.500.1950.10%
2023/04/1900.003122.00121.50-394-3.17%
2023/04/172123.0000.00122.502962.08%
2023/04/141122.5000.00122.501961.04%
2023/04/121.2124.5000.00123.001.2951.25%
2023/04/113124.832125.00124.501941.06%
2023/04/101.2125.172125.50125.00-0.897-0.82%
2023/04/0600.002123.50123.50-299-2.00%
2023/03/3100.001125.00124.50-1100-0.99%
2023/03/3000.002125.50124.50-2101-1.97%
2023/03/2900.003127.50127.00-3103-2.89%
2023/03/284126.754127.38126.5001060.00%
2023/03/272123.5000.00123.5021101.81%
2023/03/2000.000.1121.00121.00-0.1120-0.04%
2023/03/151126.0000.00124.0011190.84%
2023/03/1300.002123.50126.00-2117-1.70%
2023/03/1000.001124.50123.50-1115-0.86%
2023/03/0900.002126.00124.50-2116-1.72%
2023/03/071124.501124.50125.0001190.00%
2023/03/030.1125.5000.00124.500.11230.04%
2023/03/012121.7500.00121.5021211.65%
2023/02/1300.0076123.18123.50-76126-60.08%
2023/02/101126.0000.00126.5011240.80%
2023/02/033129.505127.90129.50-2128-1.55%
2023/02/0200.002125.50125.50-2125-1.60%
2023/01/3100.004124.00125.00-4125-3.18%
2023/01/128123.6300.00121.5081266.31%
2023/01/1169125.773125.83124.506612652.36%
2022/12/2800.0016126.78126.50-16120-13.26%
2022/12/2700.004125.00125.50-4116-3.43%
2022/12/2600.001122.50123.50-1113-0.88%
2022/12/221121.0000.00121.5011110.90%
2022/12/202123.006122.83120.50-4108-3.67%
2022/12/1900.006125.50123.00-6106-5.64%
2022/12/1600.008.7121.40123.00-8.798-8.78%
2022/12/121116.0000.00117.001871.14%
2022/12/0800.001117.50118.00-185-1.17%
2022/12/071116.0000.00117.001841.19%
2022/12/051117.001117.50116.000820.00%
2022/11/303116.504118.38116.00-178-1.28%
2022/11/2900.007116.64117.00-775-9.28%
2022/11/2800.004108.00110.50-472-5.54%
2022/11/2500.001.5106.65107.50-1.570-2.17%
2022/11/2300.000.7103.00103.50-0.768-1.09%
2022/11/2200.002104.50103.00-268-2.90%
2022/11/2100.000.9102.00104.50-0.968-1.29%
2022/11/152102.2500.00102.502643.11%
2022/11/144102.385102.70103.00-163-1.58%
2022/11/1100.006101.00100.00-662-9.67%
2022/11/03195.1000.0099.201571.73%
2022/11/020.192.76595.1094.50-4.954-9.09%
2022/11/0100.00291.5092.00-253-3.77%
2022/10/2800.00790.7189.40-752-13.24%
2022/10/2700.00289.9089.00-252-3.84%
2022/10/2500.00285.4085.20-252-3.82%
2022/10/21182.7000.0082.501551.79%
2022/10/1300.00081.8080.30082-0.03%
2022/10/0700.00182.1082.10-183-1.20%
2022/10/051.381.5200.0081.201.3861.44%
2022/10/04281.16282.1082.200900.03%
2022/09/29182.10182.2083.8001040.00%
2022/09/28382.0000.0081.5031092.74%
2022/09/2300.00287.6588.50-2113-1.77%
2022/09/19188.2000.0088.3011150.86%
2022/09/1400.00189.7089.20-1124-0.80%
2022/09/13289.9000.0090.0021261.58%
2022/09/08289.6500.0089.2021301.54%
2022/09/0500.00188.7088.80-1135-0.74%
2022/09/011.188.8200.0090.001.11380.79%
2022/08/26190.8000.0090.8011390.72%
2022/08/2500.00290.9090.80-2140-1.42%
2022/08/191090.6400.0090.50101606.23%
2022/08/1700.00190.8090.00-1162-0.62%
2022/08/1200.00188.7088.20-1166-0.60%
2022/08/11288.5500.0088.6021671.19%
2022/08/10188.0000.0087.8011690.59%
2022/08/0400.00085.2084.8001860.00%
2022/08/03385.5300.0085.4031851.61%
2022/07/292.284.2600.0083.102.21871.16%
2022/07/28187.4000.0087.8011840.54%
2022/07/26388.2000.0087.7031901.58%
2022/07/22088.5000.0088.3001920.02%
2022/07/2113.281.63282.9587.1011.21945.74%
2022/07/202386.59686.4785.00171918.88%
2022/07/19090.4000.0090.8001840.02%
2022/07/1500.00091.8090.100185-0.01%
2022/07/130.189.60091.0092.700.11870.06%
2022/07/120.187.6700.0088.000.11900.04%
2022/07/11394.7300.0094.0031891.59%
2022/07/08596.40299.0096.0031851.62%
2022/07/07296.1000.0097.1021831.09%
2022/07/06998.84198.6096.8082004.00%
2022/07/044100.7500.00100.5041982.01%
2022/07/017.199.8600.00100.007.12003.55%
2022/06/302101.751102.00103.0011980.50%
2022/06/290105.000.2106.00105.00-0.2201-0.10%
2022/06/281106.5000.00105.5012040.49%
2022/06/2700.000.1110.00108.50-0.1208-0.02%
2022/06/225101.0000.00102.0052252.21%
2022/06/211105.0000.00108.0012250.44%
2022/06/202106.2500.00105.0022270.88%
2022/06/152111.2500.00110.5022360.85%
2022/06/142107.2500.00109.0022370.84%
2022/06/133109.5000.00109.5032381.26%
2022/06/101113.0000.00113.0012380.42%
2022/06/061112.5000.00112.5012450.41%
2022/06/021113.001113.50114.0002510.00%
2022/06/011112.502114.00113.00-1254-0.39%
2022/05/317113.0000.00111.5072532.76%
2022/05/3000.000.3115.00116.50-0.3246-0.12%
2022/05/2400.000.1114.50112.50-0.1259-0.04%
2022/05/1300.002.5120.84121.00-2.5269-0.93%
2022/05/123118.503119.67118.5002690.00%
2022/05/1100.001120.00121.00-1269-0.37%
2022/05/1000.003121.00122.00-3270-1.11%
2022/05/092122.0000.00122.0022710.74%
2022/05/052125.255126.20126.50-3274-1.09%
2022/05/0400.002126.50127.00-2274-0.73%
2022/05/030.1123.001122.00122.50-0.9273-0.34%
2022/04/291124.5000.00124.5012720.37%
2022/04/2800.002124.25124.00-2272-0.73%
2022/04/272.1123.2900.00124.502.12720.77%
2022/04/265127.404129.13128.0012690.37%
2022/04/251121.0000.00122.0012580.39%
2022/04/214125.8800.00125.5042581.55%
2022/04/200.1125.002126.75126.00-1.9264-0.72%
2022/04/192125.7500.00124.0022670.75%
2022/04/184124.500.5124.50124.503.52681.30%
2022/04/152128.5000.00128.0022640.75%
2022/04/131132.502131.00132.50-1261-0.38%
2022/04/126.1129.263130.50129.003.12581.20%
2022/04/112140.7500.00141.5022400.83%
2022/04/081142.0000.00143.0012380.42%
2022/04/076.5144.5400.00141.506.52372.73%
2022/04/060.1140.000145.00145.500.12360.03%
2022/04/010.7143.450.2144.50142.500.52340.22%
2022/03/311.2145.2500.00145.501.22300.52%
2022/03/301.1147.5500.00148.001.12280.48%
2022/03/290.1148.5000.00150.000.12230.04%
2022/03/281147.5000.00149.5012220.45%
2022/03/253.3150.843.3150.24151.500219-0.02%
2022/03/240.1147.0010145.50145.00-9.9204-4.85%
2022/03/2300.002144.50145.00-2202-0.99%
2022/03/220.1143.0000.00143.000.12000.05%
2022/03/212.1142.4800.00140.002.11981.04%
2022/03/182139.252142.00141.5001950.00%
2022/03/162135.001134.94135.0011890.53%
2022/03/1500.000.2137.50136.00-0.2187-0.11%
2022/03/141140.0000.00138.5011850.54%
2022/03/111136.5000.00136.5011820.55%
2022/03/080.1130.008128.19128.00-7.9179-4.40%
2022/03/070.1137.0000.00134.500.11730.04%
2022/03/048144.139144.50141.00-1171-0.58%
2022/03/0300.006.5142.54144.50-6.5170-3.77%
2022/03/024139.5010139.05140.00-6169-3.53%
2022/03/0100.0010138.75140.00-10168-5.94%
2022/02/257139.6400.00138.5071664.20%
2022/02/242.2139.9510.4138.88136.50-8.2164-4.97%
2022/02/2300.0010.1138.78142.50-10.1158-6.39%
2022/02/221.1142.660.1139.00138.000.91580.59%
2022/02/2100.002136.50140.00-2154-1.30%
2022/02/1800.001132.50132.50-1150-0.66%
2022/02/1700.004.4131.66131.50-4.4155-2.81%
2022/02/1400.001126.50128.50-1192-0.52%
2022/02/1100.001130.00129.50-1196-0.51%
2022/02/1000.000.1129.00129.50-0.1196-0.03%
2022/02/094128.7500.00129.5041972.03%
2022/02/0800.001127.50128.50-1196-0.51%
2022/02/072.1126.504127.63127.50-2195-1.00%
2022/01/261122.0000.00122.5011970.51%
2022/01/2510.1122.0000.00122.0010.12005.02%
2022/01/2400.000.6123.58124.50-0.6200-0.30%
2022/01/210.1125.003126.00124.00-2.9203-1.41%
2022/01/2000.003125.33126.00-3203-1.48%
2022/01/190.2126.001126.50126.00-0.8206-0.39%
2022/01/181.3127.9200.00128.001.32070.63%
2022/01/1700.001128.00128.50-1207-0.48%
2022/01/1400.001128.00128.00-1208-0.48%
2022/01/130.6129.004.1129.57129.50-3.5211-1.66%
2022/01/1211125.453126.50127.5082063.88%
2022/01/113.1124.133124.83125.000.12030.05%
2022/01/101.5122.331122.50122.000.52030.25%
2022/01/071.2123.0000.00122.001.22080.57%
2022/01/052121.502122.00122.000209-0.02%
2022/01/040.1122.001.2122.50121.50-1.1211-0.50%
2022/01/031122.500.1122.50122.500.92100.44%
2021/12/3000.002123.00122.50-2211-0.95%
2021/12/2900.000.1122.50122.50-0.1211-0.03%
2021/12/2800.000.4121.00122.00-0.4212-0.17%
2021/12/2700.002121.25121.50-2217-0.92%
2021/12/241121.502122.00121.00-1221-0.45%
2021/12/220120.0000.00121.0002250.01%
2021/12/211121.5000.00122.0012270.44%
2021/12/202120.7500.00120.5022330.86%
2021/12/172119.001119.50119.5012360.42%
2021/12/141119.5000.00119.0012510.40%
2021/12/133119.5000.00119.5032541.18%
2021/12/101.1119.5600.00120.001.12610.43%
2021/12/090.1121.003120.67120.50-3265-1.11%
2021/12/081120.0000.00120.0012880.35%
2021/12/0700.001120.50120.50-1290-0.34%
2021/12/060.1120.5000.00120.500.12930.02%
2021/12/0300.002121.00121.00-2293-0.68%
2021/12/022121.0000.00120.5022980.67%
2021/12/015122.3000.00122.0053021.65%
2021/11/301123.5000.00122.0013140.32%
2021/11/292.2120.640.9121.50122.001.33480.37%
2021/11/260.3122.0000.00122.000.33790.07%
2021/11/2400.001123.50123.00-1414-0.24%
2021/11/236123.5000.00123.5064241.41%
2021/11/222122.2510.4122.07123.50-8.4429-1.95%
2021/11/191.1122.0000.00121.001.14310.25%
2021/11/182123.501124.50123.0014310.23%
2021/11/171123.500125.50123.0014330.22%
2021/11/164.1122.8836122.39122.50-31.9435-7.32%
2021/11/1521127.408.5124.41124.5012.54332.90%
2021/11/1238.1131.0222131.50130.0016.14223.81%
2021/11/1015.1130.002128.75129.5013.14123.17%
2021/11/092126.502.4126.29127.50-0.4416-0.09%
2021/11/040124.5000.00124.5004120.00%
2021/11/030.7123.5000.00123.500.74110.16%
2021/11/020.2124.0000.00123.500.24060.04%
2021/11/0100.000125.00125.000403-0.01%
2021/10/2900.000.2124.50124.00-0.2402-0.05%
2021/10/282125.505.7125.18127.00-3.7398-0.92%
2021/10/271126.506.4127.52127.00-5.4399-1.34%
2021/10/261122.0000.00124.5013980.25%
2021/10/2200.000.4125.00124.00-0.4400-0.09%
2021/10/212124.002124.50126.0004020.00%
2021/10/200122.0000.00123.0004020.01%
2021/10/181121.000.2120.50121.000.94080.21%
2021/10/153.3120.131122.00122.002.34130.56%
2021/10/131122.0000.00124.0014260.23%
2021/10/081129.0000.00128.5014310.23%
2021/10/0700.001128.50129.50-1438-0.23%
2021/10/0400.009128.39126.00-9467-1.93%
2021/09/2800.001134.50135.00-1499-0.20%
2021/09/2700.003.3136.06134.00-3.3504-0.65%
2021/09/241135.503.2137.32138.00-2.2503-0.43%
2021/09/230.4136.756.4135.43137.50-6508-1.19%
2021/09/220133.001132.50131.00-1510-0.19%
2021/09/1600.001134.50133.50-1509-0.20%
2021/09/159132.4410135.00134.50-1512-0.20%
2021/09/144131.887133.71132.00-3504-0.59%
2021/09/136.5134.432133.50132.004.55000.90%
2021/09/104126.8800.00126.5044770.84%
2021/09/071.1120.552120.50121.00-0.9471-0.20%
2021/09/064.1124.251123.00123.503.14680.67%
2021/09/034.4129.482128.00126.002.44630.52%
2021/09/0221130.7915134.33128.5064531.32%
2021/09/0145.1128.8737130.91131.008.14181.92%
2021/08/313116.331115.50119.5023840.52%
2021/08/3015146.706151.25149.0093752.40%
2021/08/271154.939155.00150.00-8347-2.29%
2021/08/251159.0022160.00158.50-21331-6.33%
2021/08/241154.506155.92157.00-5327-1.53%
2021/08/231150.5000.00154.0013240.31%
2021/08/2000.006142.50146.00-6319-1.88%
2021/08/192139.5000.00138.5023150.63%
2021/08/181140.001132.50141.0003120.00%
2021/08/1727139.9400.00137.00273078.78%
2021/08/131148.9800.00151.0013030.34%
2021/08/110143.0000.00142.5003010.01%
2021/08/050145.0000.00143.5003320.01%
2021/08/040.2147.5000.00146.500.23400.04%
2021/07/2900.002.1142.98147.00-2.1371-0.57%
2021/07/285138.014141.13140.5013720.28%
2021/07/276144.6700.00143.0063751.60%
2021/07/264.1146.771145.50145.503.13760.81%
2021/07/235149.0000.00148.5053741.33%
2021/07/222149.251148.00148.0013760.27%
2021/07/2111.1151.0100.00151.0011.13722.97%
2021/07/208.1157.631160.00157.007.13711.91%
2021/07/191170.006173.58171.50-5369-1.35%
2021/07/1600.0010171.25169.00-10364-2.75%
2021/07/142169.751170.00169.5013700.27%
2021/07/1313.1173.4000.00170.0013.13703.54%
2021/07/123178.506.1182.37181.50-3.1360-0.86%
2021/07/095.1174.846180.33174.50-0.9351-0.26%
2021/07/081171.005173.70177.50-4349-1.14%
2021/07/072166.002166.00165.5003490.01%
2021/07/0620.2170.5027.1177.39169.50-6.9350-1.97%
2021/07/052173.0018170.86173.00-16345-4.63%
2021/07/023157.504.1155.70157.50-1.1348-0.31%
2021/07/0131152.105152.20150.50263557.31%
2021/06/3010152.3500.00154.50103762.65%
2021/06/297149.002149.75146.5054141.21%
2021/06/2800.001146.00149.00-1415-0.24%
2021/06/252144.0000.00144.0024150.48%
2021/06/243144.6700.00144.5034170.72%
2021/06/181139.0000.00139.0014190.24%
2021/06/1700.000147.50140.0004200.00%
2021/06/161139.0000.00138.5014200.24%
2021/06/073138.172140.00140.0014240.24%
2021/06/0400.003139.00140.00-3428-0.70%
2021/06/0100.000.1144.00141.50-0.1443-0.02%
2021/05/312144.000144.50142.0024450.44%
2021/05/284143.501143.50144.0034450.67%
2021/05/253142.671142.00142.0024520.44%
2021/05/2400.002143.75144.00-2451-0.44%
2021/05/211145.002145.50144.50-1454-0.22%
2021/05/175131.791133.50129.0044440.91%
2021/05/1400.002141.25139.00-2437-0.46%
2021/05/132133.753138.33134.00-1429-0.23%
2021/05/127140.142135.25139.5054191.19%
2021/05/111145.004149.50148.00-3410-0.73%
2021/05/102149.0010143.70149.00-8398-2.01%
2021/05/0718147.333147.50145.50153943.81%
2021/05/0600.006150.17149.50-6385-1.56%
2021/05/051145.5000.00142.5013730.27%
2021/05/0400.003135.00139.50-3370-0.81%
2021/05/031.1143.6400.00143.501.13620.30%
2021/04/283144.001147.00145.5023540.56%
2021/04/263.1150.4518147.22148.50-15348-4.29%
2021/04/232146.292146.25149.5003440.01%
2021/04/2100.000.1144.00146.50-0.1332-0.03%
2021/04/205.1146.115146.00145.000.13240.03%
2021/04/194148.502151.50151.5023200.62%
2021/04/150141.501.3141.79142.50-1.3312-0.42%
2021/04/143138.216138.08144.00-3311-0.96%
2021/04/1313.3149.261154.00145.0012.33054.03%
2021/04/124148.254149.00148.0002950.00%
2021/04/0916.1145.331146.00146.0015.12895.21%
2021/04/088.2155.613151.83152.505.22781.87%
2021/04/072.1139.527148.93150.00-4.9261-1.88%
2021/04/0610133.3118133.64136.50-8245-3.25%
2021/04/0120.1123.1439120.54124.50-18.9218-8.65%
2021/03/311118.5000.00118.5011700.59%
2021/03/304108.0000.00108.0041592.50%
2021/03/2900.00298.4098.40-2153-1.30%
2021/03/25286.3000.0087.5021451.38%
2021/03/24387.2000.0087.5031402.13%
2021/03/1800.00186.7086.20-1137-0.73%
2021/03/16087.0000.0086.3001370.01%
2021/03/12385.17285.1584.7011350.74%
2021/03/10387.6700.0087.3031282.33%
2021/03/09587.862188.7689.60-16122-13.04%
2021/03/0500.00181.5081.70-1107-0.93%
2021/03/0200.00885.5084.50-8101-7.88%
2021/02/26183.0000.0083.501991.01%
2021/02/25383.20582.5083.50-297-2.06%
2021/02/24279.9500.0080.302932.15%
2021/02/23580.6200.0080.105905.54%
2021/02/2200.00176.0076.40-183-1.19%
2021/02/19174.0000.0074.201781.27%
2021/02/1800.00272.7073.00-277-2.58%
2021/01/141668.8000.0069.50166424.92%
2021/01/1200.00368.4068.50-360-4.93%
2021/01/11168.8000.0068.601601.66%
2020/12/30265.3000.0065.302523.81%
2020/12/28165.1000.0065.501521.92%
2020/12/25165.00565.0065.00-451-7.83%
2020/12/24564.7000.0064.605509.81%
2020/12/22165.00165.5064.800520.00%
2020/12/21164.6000.0065.001511.93%
2020/12/1700.00165.4065.20-152-1.91%
2020/12/15164.00564.0263.90-449-8.09%
2020/12/1100.00564.3464.00-548-10.36%
2020/12/09163.5000.0063.701462.15%
2020/12/07163.8000.0063.801462.14%
2020/12/03163.9000.0063.801462.15%
2020/12/02163.60164.0064.000470.00%
2020/11/3000.00164.2064.20-147-2.12%
2020/11/27363.3000.0063.703466.45%
2020/11/25262.70162.8062.801462.17%
2020/11/24262.8000.0063.002454.39%
2020/11/23463.2000.0063.004448.90%
2020/11/20362.6300.0063.003427.00%
2020/11/194.162.6400.0062.604.1429.62%
2020/11/18162.5000.0063.101422.37%
2020/11/0200.00360.0059.90-343-6.91%
2020/10/30160.4000.0059.901432.28%
2020/10/2300.00160.6060.70-145-2.19%
2020/10/22360.40160.6060.602484.15%
2020/10/1900.00560.4060.50-553-9.35%
2020/09/2800.00359.3359.30-394-3.17%
2020/09/22159.8000.0059.8011050.95%
2020/09/21160.1000.0060.2011050.95%
2020/09/17160.2000.0060.2011070.93%
2020/09/16160.4000.0060.5011090.92%
2020/09/111160.251160.0759.8001100.00%
2020/09/09559.50159.4059.5041103.62%
2020/09/0100.00260.7060.60-2124-1.61%
2020/08/31160.6000.0060.6011250.80%
2020/08/2800.00159.8060.00-1125-0.79%
2020/08/14159.9000.0060.5011460.68%
2020/08/1000.00159.2059.80-1145-0.69%
2020/07/31158.8000.0059.1011440.69%
2020/07/30158.8000.0059.4011440.69%
2020/07/28258.55159.5058.3011430.70%
2020/07/2400.00160.0060.10-1140-0.71%
2020/07/2200.00360.9060.90-3138-2.17%
2020/07/1700.00560.4060.40-5140-3.55%
2020/07/15261.7500.0061.4021411.41%
2020/07/10162.80361.7062.40-2139-1.43%
2020/07/09466.5800.0066.6041323.03%
2020/07/08266.6000.0066.8021191.67%
2020/07/0700.00166.0066.30-1114-0.87%
2020/07/06165.60165.6065.8001070.00%
2020/07/03264.75264.6064.5001020.00%
2020/07/02564.8000.0064.705995.02%
2020/06/2200.00165.3064.80-1100-0.99%
2020/06/1500.00165.0064.50-1104-0.95%
2020/06/11166.50266.0064.50-1105-0.95%
2020/06/10166.40366.3066.50-2104-1.92%
2020/06/0900.00166.2066.50-1104-0.95%
2020/06/0400.00364.5064.50-3100-2.98%
2020/06/0200.000.165.0065.00-0.1100-0.10%
2020/06/01965.324.165.1065.004.9994.95%
2020/05/29364.3000.0064.603953.13%
2020/05/27261.5000.0061.702832.41%
2020/05/26561.7200.0061.505826.03%
2020/05/25561.0200.0061.505826.09%
2020/05/0700.00160.8061.20-180-1.25%
2020/05/060.163.0000.0061.000.1810.12%
2020/04/30161.50361.2061.60-281-2.45%
2020/04/240.160.8000.0058.700.1880.11%
2020/04/2300.00159.2059.20-187-1.14%
2020/04/22259.1500.0058.602872.30%
2020/04/21159.10159.8058.600860.00%
2020/04/2000.00161.0061.40-185-1.17%
2020/04/1700.00162.4061.00-186-1.16%
2020/04/16461.4500.0061.604864.62%
2020/04/1500.00360.6761.60-386-3.47%
2020/04/1400.00161.4061.30-186-1.16%
2020/04/10458.7500.0059.104844.73%
2020/04/0900.000.358.2058.50-0.384-0.39%
2020/04/0600.00157.2057.50-187-1.15%
2020/03/30357.9000.0057.903923.24%
2020/03/2300.00248.7049.60-287-2.29%
2020/03/20249.4000.0049.852872.29%
2020/03/1700.00554.6054.00-583-5.96%
2020/03/1200.00259.6058.60-280-2.50%
2020/03/11360.5000.0060.803773.86%
2020/03/1000.00160.1061.00-176-1.30%
2020/03/0900.00260.1059.90-275-2.66%
2020/03/0400.00161.4061.30-173-1.36%
2020/03/03161.5000.0061.501731.36%
2020/02/18263.4500.0063.202722.76%
2020/02/1100.00262.5562.60-273-2.72%
2020/02/0700.00262.8562.70-275-2.65%
2020/02/06164.0000.0064.501731.35%
2020/02/05163.2000.0063.601751.33%
2020/02/03162.6000.0062.801761.31%
2020/01/31163.60263.5563.20-176-1.31%
2020/01/30162.9000.0062.701771.29%
2020/01/20164.70165.8066.400730.00%
2020/01/16164.30464.0564.20-371-4.21%
2020/01/1500.00164.0064.00-173-1.35%
2020/01/14264.7000.0064.302732.71%
2020/01/1000.00164.0063.70-172-1.38%
2020/01/08263.40163.3063.301741.35%
2019/12/31162.1000.0062.201731.36%
2019/12/1900.00260.6060.70-260-3.32%
2019/12/1200.00161.0060.60-158-1.72%
2019/12/0300.00159.1059.10-156-1.77%
2019/11/29259.2000.0058.902563.57%
2019/11/26158.9000.0059.001551.81%
2019/11/2000.00158.4058.50-153-1.86%
2019/11/14960.1000.0059.9095117.39%
2019/11/1100.00261.0060.30-252-3.84%
2019/11/08160.2000.0060.601521.91%
2019/11/06560.5000.0060.905529.50%
2019/11/05159.8000.0059.801501.98%
2019/10/23158.80159.6058.800480.00%
2019/10/22158.0000.0058.401472.11%
2019/10/1800.00157.6057.20-149-2.02%
2019/10/1700.00157.5058.00-149-2.02%
2019/10/16158.2000.0058.101482.08%
2019/10/15255.9500.0055.902464.27%
2019/10/0700.00155.5055.60-147-2.10%
2019/10/0300.00155.5055.40-150-1.99%
2019/09/24156.70256.3056.90-162-1.61%
2019/09/09154.0000.0054.001831.20%
2019/09/06154.1000.0054.201831.20%
2019/08/21154.0000.0054.101921.08%
2019/08/19154.00454.0053.80-395-3.16%
2019/08/16154.0000.0054.001951.04%
2019/08/0500.00154.1054.10-1100-1.00%
2019/08/0200.00455.4355.50-499-4.00%
2019/08/01255.9500.0055.702992.00%
2019/07/30154.8000.0054.8011010.99%
2019/07/2900.00255.2055.00-2101-1.96%
2019/07/26155.3000.0055.3011010.99%
2019/07/2200.00657.5057.60-698-6.07%
2019/07/12158.9000.0058.5011030.97%
2019/07/0900.00759.1459.90-7110-6.34%
2019/07/04157.80158.1058.0001100.00%
2019/07/02357.90358.0058.3001100.00%
2019/07/01261.1500.0061.6021051.89%
2019/06/28160.2000.0060.1011030.96%
2019/06/2700.00361.1360.80-3103-2.90%
2019/06/26361.90261.6561.5011001.03%
2019/06/25261.45261.6561.800960.00%
2019/06/24759.8000.0060.007937.49%
2019/06/19158.3000.0058.301991.01%
2019/05/2700.00257.8057.50-2107-1.86%
2019/05/2300.00455.9055.80-4106-3.75%
2019/05/15157.2000.0057.5011110.90%
2019/05/14457.8000.0057.8041103.62%
2019/05/13158.8100.0058.7011130.91%
2019/05/0900.00658.6058.80-6117-5.10%
2019/05/0300.00158.6058.90-1123-0.81%
2019/05/02458.9000.0058.8041233.24%
2019/04/29159.1000.0059.0011230.81%
2019/04/2600.00258.7058.80-2122-1.63%
2019/04/2300.00157.7057.70-1122-0.82%
2019/04/1900.00157.3057.50-1122-0.82%
2019/04/18157.7000.0057.1011230.81%
2019/04/1600.00258.0057.90-2126-1.59%
2019/04/1500.00259.0058.50-2127-1.57%
2019/04/1100.00258.9058.80-2124-1.61%
2019/04/01158.80258.7058.90-1135-0.74%
2019/03/2800.00158.7058.80-1135-0.74%
2019/03/27158.6000.0058.6011390.72%
2019/03/25758.8900.0058.1071385.06%
2019/03/22260.0000.0059.6021361.47%
2019/03/21158.7000.0060.0011340.75%
2019/03/20258.3000.0058.6021341.48%
2019/03/1800.00257.5057.70-2140-1.43%
2019/03/15457.1800.0057.5041442.77%
2019/03/12157.0000.0057.0011740.57%
2019/03/11257.05156.8056.9011770.56%
2019/02/26154.700.154.4054.700.91890.47%
2019/02/2200.00254.7054.80-2198-1.01%
2019/02/20355.5000.0055.0032041.47%
2019/02/1900.00154.9055.30-1207-0.48%
2019/02/120.156.8000.0056.800.12250.04%
2019/02/1100.00152.5055.30-1223-0.45%
2019/01/2800.00452.7052.50-4235-1.70%
2019/01/2500.00352.6052.50-3244-1.23%
2019/01/2400.00152.7052.70-1243-0.41%
2019/01/18150.8000.0051.1012460.41%
2019/01/1600.00151.6051.00-1246-0.41%
2019/01/14351.2000.0050.9032451.22%
2019/01/11751.800.350.9051.206.72432.74%
2019/01/09351.0000.0051.3032391.25%
2019/01/0300.000.247.2547.50-0.2228-0.08%
2018/12/26147.0000.0046.6012220.45%
2018/12/25146.85547.8047.00-4218-1.83%
2018/12/22149.6000.0049.8012110.47%
2018/12/190.352.0000.0051.500.32030.13%
2018/12/17451.75252.0051.5022001.00%
2018/12/121.252.98152.6052.900.21920.10%
2018/12/1100.00150.6050.90-1186-0.54%
2018/12/07050.7000.0050.2001780.02%
2018/12/06749.74648.4348.9011750.57%
2018/12/05348.83249.2049.0011630.61%
2018/12/0300.00246.2546.10-2142-1.41%
2018/11/30145.5000.0045.5011340.74%
2018/11/2300.00144.8044.80-1122-0.82%
2018/11/21146.00144.5044.7001180.00%
2018/11/16142.6500.0042.4511020.97%
2018/11/15343.5200.0042.703983.04%
2018/11/1400.00143.5543.40-194-1.06%
2018/11/1300.00142.5042.50-185-1.18%
2018/11/12142.3000.0042.301811.22%
2018/11/07341.53341.5741.600680.00%
2018/11/05141.25140.8041.000540.00%
2018/11/02640.26340.5240.403486.19%
2018/10/3000.00138.1538.20-133-2.97%
2018/10/29136.6000.0037.201313.17%
2018/10/2500.00136.8536.70-127-3.63%
2018/10/2400.00236.9036.85-226-7.54%
2018/10/1100.00136.5537.00-127-3.66%
2018/10/0800.00137.5537.45-125-3.85%
2018/09/18136.9000.0037.001273.70%
2018/09/1000.00136.5036.50-126-3.83%
2018/09/0700.00136.6036.60-125-3.86%
2018/08/2200.00236.8536.85-227-7.22%
2018/08/21136.4000.0036.601273.59%
2018/08/15136.2000.0036.501283.55%
2018/06/0800.00138.5038.50-155-1.81%
2018/05/300.137.9500.0037.600.1580.20%
2018/05/2500.00138.0038.00-158-1.70%
2018/05/22138.1000.0038.001591.68%
2018/05/0400.00137.5537.50-161-1.63%
2018/05/020.137.9500.0038.150.1590.13%
2018/04/26241.70240.0539.100550.00%
2018/04/2500.00339.1739.90-341-7.29%
2018/04/1200.00338.0037.80-333-8.83%
2018/04/1100.00438.0038.00-433-11.82%
2018/04/1000.00237.9037.85-233-5.96%
2018/03/3000.00138.2038.00-136-2.76%
2018/03/06137.7000.0037.901313.14%
2018/03/01137.7500.0037.501313.15%
2018/02/27237.8800.0037.752306.45%
2018/02/21437.5300.0037.6043212.48%
2018/01/1100.00138.1038.15-131-3.14%
2018/01/1000.00138.1038.15-132-3.12%
2018/01/0800.00138.3538.30-132-3.04%
2018/01/0500.00438.0938.05-432-12.30%
潤弘 相關文章
潤弘 相關影音