台航 (2617)-台新券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.10
漲跌
▼0.10
漲幅
-0.34%
成交量
642張
產業
上市航運類股▲1.28%
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	29.11	1	29.15	29.10	7	631	1.11%
2025/01/20	0	0.00	17	29.12	29.20	-17	628	-2.71%
2025/01/15	2	29.33	0	0.00	29.25	2	630	0.32%
2025/01/13	0	0.00	50	28.74	28.85	-50	630	-7.93%
2025/01/10	0	0.00	25	29.02	29.20	-25	637	-3.92%
2025/01/09	2.5	29.32	0	0.00	28.95	2.5	674	0.37%
2025/01/08	1	29.80	1	29.90	29.90	0	670	0.00%
2025/01/06	0	0.00	5	30.00	29.95	-5	673	-0.74%
2025/01/02	0	0.00	1	29.70	29.85	-1	684	-0.15%
2024/12/31	0	0.00	1	29.65	29.65	-1	697	-0.14%
2024/12/30	0	0.00	1	29.50	29.35	-1	704	-0.14%
2024/12/27	0	0.00	1	29.50	29.50	-1	709	-0.14%
2024/12/26	1	29.50	0	0.00	29.55	1	770	0.13%
2024/12/25	0	0.00	3	29.40	29.45	-3	808	-0.37%
2024/12/23	20	29.18	0	0.00	29.25	20	845	2.36%
2024/12/20	1	28.85	23	28.79	28.85	-22	862	-2.55%
2024/12/19	11.5	28.95	26	29.02	28.85	-14.5	862	-1.68%
2024/12/17	2	29.53	6	29.60	29.50	-4	849	-0.47%
2024/12/16	11	29.50	5	29.50	29.50	6	846	0.71%
2024/12/13	1	29.90	0	0.00	29.90	1	832	0.12%
2024/12/12	2	30.18	0	0.00	30.10	2	824	0.24%
2024/12/11	14.3	30.40	0	0.00	30.25	14.3	817	1.75%
2024/12/10	22	30.77	20	30.75	30.80	2	803	0.25%
2024/12/09	1	31.40	1	31.40	31.10	0	802	0.00%
2024/12/06	6	30.85	0	0.00	30.80	6	788	0.76%
2024/12/05	4	30.79	0	0.00	30.70	4	779	0.51%
2024/12/04	7	30.90	0	0.00	30.95	7	775	0.90%
2024/12/03	3	31.20	0	0.00	31.15	3	795	0.38%
2024/12/02	12	31.10	0	0.00	31.15	12	790	1.52%
2024/11/28	4.6	31.00	1	31.40	31.00	3.6	793	0.45%
2024/11/27	5	31.58	23	31.56	31.50	-18	788	-2.28%
2024/11/25	0	0.00	8	32.21	32.25	-8	785	-1.02%
2024/11/22	3	32.43	12	32.53	32.45	-9	791	-1.14%
2024/11/21	10	32.70	2	32.65	32.55	8	789	1.01%
2024/11/20	0.2	32.90	1.2	32.80	32.60	-1	786	-0.13%
2024/11/19	0	0.00	4.1	32.85	32.85	-4.1	776	-0.52%
2024/11/18	95	32.80	5	32.80	32.70	90	781	11.51%
2024/11/15	103	32.79	1	32.75	32.70	102	774	13.17%	大買/鉅額交易
2024/11/13	10	32.65	5	32.64	32.50	5	757	0.66%
2024/11/11	2	32.20	15.3	32.12	32.30	-13.3	731	-1.82%
2024/11/08	2	31.80	2	31.95	31.65	0	723	0.00%
2024/11/07	1	31.70	1	31.65	31.70	0	723	0.00%
2024/11/04	7	31.50	2	31.40	31.25	5	766	0.65%
2024/10/30	2	30.95	0	0.00	30.90	2	795	0.25%
2024/10/29	0	0.00	16	31.03	30.95	-16	798	-2.00%
2024/10/28	0	31.70	0	0.00	31.75	0	796	0.00%
2024/10/25	0	0.00	2	31.70	31.70	-2	805	-0.25%
2024/10/24	5	31.71	0	0.00	31.60	5	812	0.62%
2024/10/23	0.5	31.90	4	31.90	31.90	-3.5	821	-0.43%
2024/10/21	1	32.00	2	31.95	31.70	-1	849	-0.12%
2024/10/17	2.1	32.05	1	32.00	31.90	1.1	967	0.11%
2024/10/16	1	31.50	6	31.92	32.60	-5	1,009	-0.50%
2024/10/15	0.6	31.65	3	31.50	31.50	-2.4	1,004	-0.24%
2024/10/14	7	31.50	2	31.60	31.60	5	1,025	0.49%
2024/10/11	0	0.00	9	31.44	31.40	-9	1,049	-0.86%
2024/10/09	1	31.65	2	31.60	31.70	-1	1,062	-0.09%
2024/10/08	0.1	32.55	1	32.20	32.15	-0.9	1,070	-0.08%
2024/10/07	0	0.00	1	32.60	32.65	-1	1,088	-0.09%
2024/10/04	4	31.88	5	32.15	31.95	-1	1,112	-0.09%
2024/10/01	0	0.00	3	32.82	32.75	-3	1,144	-0.26%
2024/09/30	59	33.25	8	33.19	32.60	51	1,199	4.25%
2024/09/27	24	32.68	26	32.85	32.85	-2	1,286	-0.15%
2024/09/26	28	32.58	21	32.08	32.05	7	1,293	0.54%
2024/09/25	2	32.50	2.3	32.67	32.50	-0.3	1,298	-0.02%
2024/09/24	14	31.92	14	32.12	32.15	0	1,288	0.00%
2024/09/23	0	0.00	1	31.50	31.50	-1	1,291	-0.08%
2024/09/20	4.1	31.37	6	31.40	31.35	-1.9	1,312	-0.14%
2024/09/18	0	0.00	3	31.00	30.95	-3	1,346	-0.22%
2024/09/16	2	30.98	1	31.05	31.00	1	1,422	0.07%
2024/09/12	3	30.80	0	0.00	30.70	3	1,464	0.20%
2024/09/11	0	0.00	3	30.55	30.45	-3	1,486	-0.20%
2024/09/10	8	30.41	0	0.00	30.15	8	1,506	0.53%
2024/09/09	1	30.10	4	30.10	30.20	-3	1,527	-0.20%
2024/09/06	0	0.00	2	30.55	30.50	-2	1,571	-0.13%
2024/09/05	16.1	30.60	0	0.00	30.40	16.1	1,671	0.96%
2024/09/04	12	30.45	1	30.50	30.45	11	1,774	0.62%
2024/09/03	16	32.00	0.1	32.00	31.80	15.9	1,862	0.85%
2024/09/02	9	31.93	0	0.00	31.85	9	1,948	0.46%
2024/08/30	18	32.06	12	32.08	32.10	6	2,018	0.30%
2024/08/29	1	31.85	0	0.00	31.80	1	2,038	0.05%
2024/08/27	0.1	32.14	18	31.85	31.85	-17.9	2,104	-0.85%
2024/08/26	2	32.53	34	32.06	32.10	-32	2,141	-1.49%
2024/08/23	22	31.96	0	0.00	31.95	22	2,212	0.99%
2024/08/22	1.2	32.13	0	0.00	32.00	1.2	2,333	0.05%
2024/08/21	0	0.00	6	32.15	32.20	-6	2,393	-0.25%
2024/08/20	2	32.20	0	0.00	32.05	2	2,428	0.08%
2024/08/19	0	0.00	2	32.60	32.60	-2	2,460	-0.08%
2024/08/16	1	32.70	0	0.00	32.75	1	2,489	0.04%
2024/08/15	1	32.50	0	0.00	32.45	1	2,514	0.04%
2024/08/14	11	32.36	0	0.00	32.35	11	2,536	0.43%
2024/08/13	3	32.38	0	0.00	32.35	3	2,575	0.12%
2024/08/12	0	0.00	1	32.50	32.45	-1	2,628	-0.04%
2024/08/09	0	0.00	1.1	32.45	32.15	-1.1	2,729	-0.04%
2024/08/08	2	32.28	0	0.00	32.05	2	2,898	0.07%
2024/08/07	3	32.43	1	32.45	32.80	2	3,342	0.06%
2024/08/06	28	31.45	16	31.74	31.55	12	3,551	0.34%
2024/08/05	9	31.58	2	31.10	31.10	7	3,613	0.19%
2024/08/02	6	33.87	6	33.60	33.50	0	3,910	0.00%
2024/08/01	1.1	34.00	20	34.05	34.20	-19	3,933	-0.48%
2024/07/31	44	33.64	12	33.87	33.80	32	3,963	0.81%
2024/07/30	8	33.46	7	33.33	33.65	1	3,999	0.03%
2024/07/29	5	32.95	6	33.11	32.80	-1	4,089	-0.02%
2024/07/26	0	0.00	7	32.56	32.80	-7	4,172	-0.17%
2024/07/23	1.2	33.23	1	33.25	33.10	0.2	4,261	0.00%
2024/07/22	9.1	32.41	27	32.67	32.50	-18	4,326	-0.41%
2024/07/19	36.6	33.32	42	33.79	33.25	-5.5	4,329	-0.13%
2024/07/18	3	36.40	15	36.29	36.45	-12	4,277	-0.28%
2024/07/17	167.5	36.43	21	36.40	36.35	146.5	4,233	3.46%	大買/鉅額交易
2024/07/16	20	36.74	13	36.66	36.55	7	4,216	0.17%
2024/07/15	2.1	36.72	18	36.65	36.55	-16	4,235	-0.38%
2024/07/12	28	36.91	6	36.90	36.90	22	4,220	0.52%
2024/07/11	8	37.10	2	37.10	37.05	6	4,204	0.14%
2024/07/10	2	36.88	0	0.00	37.00	2	4,222	0.05%
2024/07/09	8.4	36.95	12	36.79	36.85	-3.7	4,227	-0.09%
2024/07/08	13.2	37.24	10.1	37.40	37.10	3.1	4,222	0.07%
2024/07/05	26.3	38.40	0	0.00	38.00	26.3	4,192	0.63%
2024/07/04	12.1	39.83	13.3	39.02	38.90	-1.2	4,159	-0.03%
2024/07/03	13	39.57	36.5	40.03	40.10	-23.5	4,120	-0.57%
2024/07/02	132	38.64	9	38.67	38.80	123	3,988	3.08%	大買/鉅額交易
2024/07/01	8	38.28	5	38.38	38.05	3	3,950	0.08%
2024/06/27	133	37.95	13	38.12	38.15	120	3,927	3.06%	大買/鉅額交易
2024/06/26	263	37.99	2	38.05	38.10	261	3,912	6.67%	大買/鉅額交易
2024/06/25	154	37.67	39	37.48	38.00	115	3,897	2.95%	大買/鉅額交易
2024/06/24	272.1	37.54	2	37.58	37.45	270.1	3,890	6.94%	大買/鉅額交易
2024/06/21	546	37.77	21	37.79	37.90	525	3,890	13.50%	大買/鉅額交易
2024/06/20	294	36.66	23	36.74	36.80	271	3,822	7.09%	大買/鉅額交易
2024/06/19	1	36.40	8	36.57	36.50	-7	3,823	-0.18%
2024/06/18	22	36.30	20	36.30	36.35	2	3,811	0.05%
2024/06/17	21	36.52	2	36.60	36.40	19	3,805	0.50%
2024/06/14	20	36.25	22.3	36.44	36.45	-2.3	3,806	-0.06%
2024/06/13	5.4	36.20	0	0.00	35.95	5.4	3,792	0.14%
2024/06/12	11	36.12	68	36.11	36.20	-57	3,790	-1.50%
2024/06/11	35.1	39.12	49	38.11	37.50	-13.9	3,728	-0.37%
2024/06/07	45.2	39.51	52	39.24	39.20	-6.8	3,650	-0.19%
2024/06/06	43	38.79	49	38.72	38.80	-6	3,609	-0.17%
2024/06/05	43	38.34	22	38.34	38.30	21	3,562	0.59%
2024/06/04	7	37.25	4	37.30	37.50	3	3,535	0.08%
2024/06/03	3.4	37.91	11	38.01	37.95	-7.6	3,539	-0.22%
2024/05/31	19	38.03	17	38.30	37.45	2	3,540	0.06%
2024/05/30	8	37.80	11.2	37.81	37.70	-3.2	3,529	-0.09%
2024/05/29	39	38.49	3	38.32	38.45	36	3,525	1.02%
2024/05/28	26	38.34	29.3	38.43	38.40	-3.3	3,478	-0.09%
2024/05/27	4	37.05	1	36.85	37.25	3	3,437	0.09%
2024/05/24	21	35.54	21	35.92	36.25	0	3,454	0.00%
2024/05/23	0.2	36.25	24	35.86	35.65	-23.8	3,481	-0.68%
2024/05/22	0	0.00	17	36.23	36.45	-17	3,511	-0.48%
2024/05/21	0	0.00	22	36.40	36.30	-22	3,624	-0.61%
2024/05/20	15	36.81	5	36.96	36.70	10	3,832	0.26%
2024/05/17	3	37.20	24	37.44	36.90	-21	3,841	-0.55%
2024/05/16	27	37.25	68.4	37.50	37.55	-41.4	3,812	-1.08%
2024/05/15	20.3	37.71	44	37.58	37.15	-23.7	3,768	-0.63%
2024/05/14	50.4	38.16	78	37.99	38.30	-27.6	3,678	-0.75%
2024/05/13	401.1	38.96	246.1	38.76	37.80	155	3,518	4.41%	大買/大賣/鉅額交易
2024/05/10	51.2	37.73	77	38.03	38.25	-25.8	3,075	-0.84%
2024/05/09	47.4	36.98	5	37.17	37.05	42.3	2,865	1.48%
2024/05/08	119	38.07	182	38.27	36.65	-63	2,786	-2.26%	大買/大賣/
2024/05/07	1	36.10	8	36.51	36.25	-7	2,475	-0.28%
2024/05/06	31	35.95	30	35.69	35.70	1	2,460	0.04%
2024/05/03	11	36.40	15	36.30	36.00	-4	2,426	-0.16%
2024/05/02	50	36.51	79	36.92	36.35	-29	2,388	-1.21%
2024/04/30	10	37.24	112	37.02	37.20	-102	2,293	-4.45%	大賣/鉅額交易
2024/04/29	70	37.01	19	37.20	36.80	51	2,212	2.31%
2024/04/26	70	35.85	44.2	35.89	36.20	25.8	2,124	1.21%
2024/04/25	11	35.38	14	35.40	35.30	-3	2,063	-0.15%
2024/04/24	4	35.16	2.1	35.27	35.25	1.9	2,050	0.09%
2024/04/22	0	0.00	4	35.24	34.80	-4	2,062	-0.19%
2024/04/19	21	34.48	18	34.68	34.70	3	2,033	0.15%
2024/04/18	0	0.00	1	34.30	34.25	-1	1,998	-0.05%
2024/04/17	2.1	34.16	0	0.00	34.25	2.1	2,006	0.10%
2024/04/16	10	34.43	3	34.18	34.00	7	2,038	0.34%
2024/04/15	0	0.00	14	35.40	35.25	-14	2,083	-0.67%
2024/04/12	1	35.00	5	35.07	35.15	-4	2,110	-0.19%
2024/04/11	22	34.78	63	35.09	34.95	-41	2,164	-1.89%
2024/04/10	5	34.96	5	35.00	34.75	0	2,276	0.00%
2024/04/09	14	34.67	13	34.86	34.80	1	2,300	0.04%
2024/04/08	2	34.33	6	34.33	34.35	-4	2,324	-0.17%
2024/04/03	0	0.00	4	34.60	34.50	-4	2,319	-0.17%
2024/04/02	0	0.00	57	34.42	34.45	-57	2,331	-2.45%
2024/04/01	2	34.68	14	34.71	34.70	-12	2,350	-0.51%
2024/03/29	1.5	34.27	0	0.00	34.40	1.5	2,377	0.06%
2024/03/28	6	34.50	6	34.68	34.50	0	2,432	0.00%
2024/03/27	5	34.55	52.2	34.69	34.90	-47.2	2,479	-1.90%
2024/03/26	8.5	34.86	38	34.51	34.50	-29.5	2,569	-1.15%
2024/03/25	8	35.09	28	35.10	35.15	-20	2,585	-0.77%
2024/03/22	3.5	34.80	3	34.85	34.85	0.5	2,630	0.02%
2024/03/21	0	0.00	1.2	35.09	35.15	-1.2	2,763	-0.04%
2024/03/20	93.5	35.57	0	0.00	35.15	93.5	2,774	3.37%
2024/03/19	4	35.38	2.2	35.55	35.65	1.8	2,816	0.06%
2024/03/18	1	34.70	8	34.81	34.90	-7	2,841	-0.25%
2024/03/15	14	35.19	28	35.28	35.00	-14	2,857	-0.49%
2024/03/14	11	36.23	18.2	36.21	36.15	-7.2	2,858	-0.25%
2024/03/13	24.3	36.15	4	35.80	36.00	20.3	2,884	0.70%
2024/03/12	17	36.00	47	36.15	36.25	-30	2,971	-1.01%
2024/03/11	40	35.52	63	35.60	35.70	-23	3,085	-0.75%
2024/03/08	16	35.09	142	35.01	35.20	-126	3,765	-3.35%	大賣/鉅額交易
2024/03/07	6	34.99	8	34.91	35.00	-2	4,019	-0.05%
2024/03/06	10	35.35	1	35.35	35.25	9	4,135	0.22%
2024/03/05	4.4	35.60	83	35.45	35.55	-78.6	4,158	-1.89%
2024/03/04	32	35.00	26.6	35.24	35.50	5.4	4,159	0.13%
2024/03/01	115.2	35.22	9	35.47	35.35	106.2	4,255	2.50%	大買/鉅額交易
2024/02/29	24.3	35.45	14	35.55	35.45	10.3	4,256	0.24%
2024/02/27	38	35.00	65	34.65	34.60	-27	4,184	-0.65%
2024/02/26	29	35.30	32.1	35.13	35.20	-3.1	4,109	-0.08%
2024/02/23	5	35.42	10.1	35.20	35.05	-5.1	4,054	-0.13%
2024/02/22	100.2	34.90	88	35.54	35.50	12.2	3,989	0.31%
2024/02/21	26.5	34.86	20	34.54	34.75	6.5	3,847	0.17%
2024/02/20	2	33.08	4	33.00	33.00	-2	3,619	-0.06%
2024/02/19	0	0.00	4	32.35	32.70	-4	3,601	-0.11%
2024/02/16	105	32.19	1	32.20	32.20	104	3,606	2.88%	大買/鉅額交易
2024/02/15	1	31.60	3	31.52	31.95	-2	3,611	-0.06%
2024/02/05	1	31.35	1	31.50	31.50	0	3,612	0.00%
2024/02/02	1	32.05	1	32.20	31.95	0	3,602	0.00%
2024/02/01	48	32.49	22	32.36	32.30	26	3,601	0.72%