亞航 (2630)-台新券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	152	38.57	138	38.41	38.45	14	5,422	0.26%	大買/大賣/
2025/03/27	168	38.08	178	37.66	37.45	-10	5,076	-0.20%	大買/大賣/
2025/03/26	109	39.67	85	39.55	39.25	24	4,980	0.48%	大買/
2025/03/25	106.5	39.26	90	39.26	40.00	16.5	4,882	0.34%	大買/
2025/03/24	378.3	40.10	366.3	39.60	39.05	12	4,627	0.26%	大買/大賣/
2025/03/21	65	38.63	57.2	38.59	37.50	7.8	4,291	0.18%
2025/03/20	53	37.68	26	37.39	38.15	27	4,145	0.65%
2025/03/19	193.2	38.47	183	38.32	37.85	10.2	4,045	0.25%	大買/大賣/
2025/03/18	39	37.28	37	37.98	36.20	2	3,734	0.05%
2025/03/17	84	36.50	67	36.62	37.75	17	3,630	0.47%
2025/03/14	1	34.75	0	0.00	34.95	1	3,553	0.03%
2025/03/13	6	35.21	7	35.31	35.40	-1	3,548	-0.03%
2025/03/12	8	34.94	12	35.00	34.90	-4	3,536	-0.11%
2025/03/11	13	34.47	6	34.59	34.95	7	3,550	0.20%
2025/03/10	10	36.09	10	35.85	35.60	0	3,551	0.00%
2025/03/07	8	35.87	6	35.99	35.80	2	3,619	0.06%
2025/03/06	1	36.40	0	0.00	36.40	1	3,674	0.03%
2025/03/05	4	36.80	8	36.79	36.90	-4	3,669	-0.11%
2025/03/04	13	35.66	12	36.24	36.30	1	3,660	0.03%
2025/03/03	8	35.82	26	35.66	35.90	-18	3,662	-0.49%
2025/02/27	2.5	36.12	9.2	35.98	35.85	-6.7	3,682	-0.18%
2025/02/26	24.1	36.55	8	36.56	36.35	16.1	3,673	0.44%
2025/02/25	8	36.64	2	37.10	36.60	6	3,666	0.16%
2025/02/24	11	37.77	4.2	37.85	37.45	6.8	3,653	0.19%
2025/02/21	29	37.56	1	37.55	37.60	28	3,644	0.77%
2025/02/20	9	38.06	64	38.11	38.05	-55	3,633	-1.51%
2025/02/19	60	38.53	21	38.56	38.00	39	3,602	1.08%
2025/02/18	6	37.82	40	37.69	37.75	-34	3,552	-0.96%
2025/02/17	108	38.59	88	38.10	37.90	20	3,534	0.57%	大買/
2025/02/14	44	37.71	51.5	37.40	38.30	-7.5	3,400	-0.22%
2025/02/13	0	0.00	18.5	35.96	36.00	-18.5	3,327	-0.56%
2025/02/12	21.2	36.00	5	36.15	35.75	16.2	3,322	0.49%
2025/02/10	3	35.80	1	35.60	35.60	2	3,332	0.06%
2025/02/07	6	36.45	4	36.30	36.30	2	3,330	0.06%
2025/02/06	7	36.42	7	36.26	36.65	0	3,322	0.00%
2025/02/05	0	0.00	25	36.59	36.65	-25	3,309	-0.76%
2025/02/04	47	36.26	15	36.56	35.80	32	3,298	0.97%
2025/02/03	16	37.51	16	37.82	37.00	0	3,284	0.00%
2025/01/22	10	37.87	8	37.90	38.05	2	3,260	0.06%
2025/01/20	111	37.14	23	37.07	37.05	88	3,078	2.86%	大買/
2025/01/17	69.1	37.17	84.1	37.35	37.45	-15	3,034	-0.49%
2025/01/16	150	36.82	91.1	37.09	37.05	58.9	2,979	1.98%	大買/
2025/01/15	47.1	36.84	33	36.71	36.80	14.1	2,953	0.48%
2025/01/14	15.1	35.87	91.1	35.54	36.55	-76	2,904	-2.62%
2025/01/13	31.5	36.57	45.2	36.62	36.20	-13.7	2,865	-0.48%
2025/01/10	12.5	34.44	9	34.81	34.50	3.5	2,749	0.13%
2025/01/09	52.1	36.00	91	36.14	35.20	-38.9	2,720	-1.43%
2025/01/08	42	37.55	71	37.40	37.70	-29	2,659	-1.09%
2025/01/07	36	37.31	47	37.07	36.60	-11	2,591	-0.42%
2025/01/06	181.4	38.78	28	38.51	38.30	153.4	2,520	6.08%	大買/鉅額交易
2025/01/03	74	38.82	121.1	38.84	39.05	-47.1	2,404	-1.96%	大賣/
2025/01/02	695.3	40.34	851.5	40.13	39.15	-156.2	2,199	-7.10%	大買/大賣/鉅額交易
2024/12/31	271	38.61	201.6	38.89	39.35	69.4	1,148	6.05%	大買/大賣/
2024/12/30	132	34.84	78	35.15	35.80	54	883	6.11%	大買/
2024/12/27	64	33.73	14	33.51	32.55	50	710	7.04%
2024/12/25	2	32.60	2	32.50	32.50	0	706	0.00%
2024/12/24	6	32.76	15	32.70	32.45	-9	720	-1.25%
2024/12/23	10	32.10	1	32.00	31.95	9	761	1.18%
2024/12/20	8	31.76	16	31.80	31.70	-8	872	-0.92%
2024/12/19	1	31.65	1	31.70	31.70	0	921	0.00%
2024/12/17	2	32.45	2	32.35	32.50	0	920	0.00%
2024/12/16	3.1	32.22	4	32.05	31.60	-0.9	916	-0.09%
2024/12/13	1	31.90	0	0.00	31.60	1	910	0.11%
2024/12/12	0	0.00	1	32.85	32.20	-1	906	-0.11%
2024/12/11	11	33.40	11	33.55	33.00	0	900	0.00%
2024/12/10	3.1	32.15	5	32.28	32.20	-1.9	854	-0.22%
2024/12/09	3	32.60	4	32.58	32.50	-1	854	-0.12%
2024/12/05	0	0.00	8	32.14	32.00	-8	849	-0.94%
2024/12/04	7	33.49	8	33.52	33.10	-1	834	-0.12%
2024/12/03	111	33.91	161	34.10	34.00	-50	829	-6.03%	大買/大賣/
2024/12/02	75	32.19	27.1	32.10	33.00	47.9	744	6.44%
2024/11/29	0.1	30.40	0.1	30.25	30.30	0	686	0.00%
2024/11/28	2	30.35	3	30.23	30.30	-1	688	-0.15%
2024/11/27	0	0.00	2	30.98	30.50	-2	706	-0.28%
2024/11/26	21	32.15	23	31.79	31.50	-2	706	-0.28%
2024/11/22	1	30.30	0	0.00	30.30	1	694	0.14%
2024/11/21	1	30.15	0	0.00	30.15	1	698	0.14%
2024/11/20	1.3	30.23	0	0.00	30.10	1.3	701	0.19%
2024/11/19	1.2	30.36	0	0.00	30.45	1.2	702	0.17%
2024/11/18	6	30.19	0	0.00	30.00	6	702	0.85%
2024/11/15	2	30.58	0	0.00	30.60	2	702	0.28%
2024/11/14	3.2	30.64	3	30.73	30.60	0.2	702	0.02%
2024/11/13	0	0.00	5	31.20	31.10	-5	700	-0.72%
2024/11/12	13	31.58	1	31.70	31.50	12	701	1.71%
2024/11/11	2	32.05	0.1	32.15	32.00	1.9	703	0.27%
2024/11/08	11	32.49	0.2	32.65	32.40	10.8	708	1.53%
2024/11/07	21.1	33.95	21	33.49	32.90	0.1	713	0.01%
2024/11/06	1	33.00	0	0.00	32.80	1	693	0.14%
2024/11/05	1	31.95	4.4	31.90	32.00	-3.4	698	-0.49%
2024/11/04	0	0.00	4	31.98	31.95	-4	711	-0.56%
2024/10/30	1.1	32.00	2	32.05	31.90	-0.9	745	-0.12%
2024/10/29	0.2	32.70	0	0.00	32.15	0.2	749	0.02%
2024/10/28	1	32.90	4	32.71	32.60	-3	749	-0.40%
2024/10/25	2	32.98	2	33.00	32.80	0	753	0.00%
2024/10/24	0	0.00	7	33.18	33.00	-7	769	-0.91%
2024/10/23	2	33.60	1	33.90	33.50	1	774	0.13%
2024/10/22	6.2	33.67	3	33.78	33.80	3.2	787	0.40%
2024/10/21	0	0.00	9	32.92	32.90	-9	796	-1.13%
2024/10/17	0	0.00	0.3	33.25	33.00	-0.3	888	-0.03%
2024/10/16	3	33.05	0.3	33.47	32.85	2.7	904	0.30%
2024/10/15	1	33.00	1	32.95	32.80	0	915	0.00%
2024/10/14	2	34.00	5	34.26	33.40	-3	923	-0.32%
2024/10/11	17	32.81	4	32.99	32.60	13	913	1.42%
2024/10/09	9	33.50	2	33.50	33.45	7	926	0.76%
2024/10/08	1	33.10	3	33.10	33.15	-2	929	-0.22%
2024/10/07	1	33.35	5	33.39	33.40	-4	954	-0.42%
2024/10/01	0	0.00	3	34.15	34.00	-3	981	-0.31%
2024/09/30	5	34.65	0	0.00	34.40	5	991	0.50%
2024/09/27	2.2	35.02	13	35.02	34.65	-10.8	996	-1.08%
2024/09/26	5.1	35.33	0	0.00	35.35	5.1	988	0.52%
2024/09/25	25	35.75	7	35.41	35.85	18	981	1.83%
2024/09/24	78	35.40	66	35.39	35.85	12	941	1.27%
2024/09/23	13	33.90	10	33.91	33.90	3	860	0.35%
2024/09/20	1	32.00	3.1	31.91	31.85	-2.1	819	-0.26%
2024/09/18	0	0.00	1	32.05	31.95	-1	848	-0.12%
2024/09/12	0	0.00	3	31.92	31.80	-3	918	-0.33%
2024/09/10	1	31.50	1	31.75	31.50	0	933	0.00%
2024/09/09	0	0.00	11	31.23	32.25	-11	942	-1.17%
2024/09/06	11	32.18	0	0.00	31.70	11	947	1.16%
2024/09/04	2	32.00	2	31.85	31.85	0	988	0.00%
2024/09/03	1.2	33.61	1	33.65	33.60	0.2	998	0.02%
2024/09/02	0	0.00	8	34.15	34.25	-8	1,031	-0.78%
2024/08/30	5.1	34.31	34	34.69	34.30	-28.9	1,054	-2.74%
2024/08/29	30.2	34.79	8	34.62	34.80	22.2	1,061	2.09%
2024/08/28	2.3	34.15	1	34.45	34.10	1.3	1,061	0.12%
2024/08/27	3	33.68	2	33.85	33.95	1	1,073	0.09%
2024/08/26	7	33.86	5	33.60	33.50	2	1,087	0.18%
2024/08/23	1	32.75	1	32.95	32.85	0	1,113	0.00%
2024/08/22	5	33.15	1	32.85	32.65	4	1,134	0.35%
2024/08/21	1	32.60	0	0.00	32.65	1	1,170	0.09%
2024/08/20	0	0.00	1	33.05	32.60	-1	1,233	-0.08%
2024/08/19	6	32.61	0	0.00	32.60	6	1,543	0.39%
2024/08/16	6	32.88	0	0.00	32.85	6	1,592	0.38%
2024/08/15	2	33.10	0	0.00	33.05	2	1,707	0.12%
2024/08/14	0	0.00	1	33.20	33.20	-1	1,811	-0.06%
2024/08/13	2	33.40	1	33.10	33.45	1	1,928	0.05%
2024/08/12	1	33.35	4	33.50	33.30	-3	1,990	-0.15%
2024/08/07	2	32.15	3.1	31.17	32.55	-1.1	2,470	-0.04%
2024/08/06	5	29.92	3.9	30.32	30.90	1.1	2,511	0.04%
2024/08/05	4	32.45	16	31.84	30.80	-12	2,543	-0.47%
2024/08/02	1	33.60	1	33.55	33.55	0	2,564	0.00%
2024/07/31	0.1	33.75	1	33.70	33.65	-0.9	2,643	-0.03%
2024/07/29	3	33.52	11	33.80	33.30	-8	2,734	-0.29%
2024/07/26	5.2	34.56	2.5	34.42	34.40	2.7	2,785	0.10%
2024/07/23	7.5	35.30	10	35.37	35.35	-2.5	2,867	-0.09%
2024/07/22	8.2	34.43	7	34.26	34.15	1.2	2,962	0.04%
2024/07/19	10.2	35.67	6	35.83	35.30	4.2	3,100	0.13%
2024/07/18	78	37.75	70	37.58	36.30	8	3,159	0.25%
2024/07/17	5	36.23	3	36.10	36.10	2	3,183	0.06%
2024/07/16	1	35.60	0	36.00	35.30	1	3,331	0.03%
2024/07/15	6.1	35.72	1.2	35.91	35.65	4.9	3,636	0.13%
2024/07/12	3.6	36.24	1	36.20	36.05	2.6	3,916	0.07%
2024/07/11	3	36.52	31	36.35	36.25	-28	4,168	-0.67%
2024/07/10	4	36.89	1	37.00	36.80	3	5,082	0.06%
2024/07/09	7	37.03	7	36.96	36.90	0	5,580	0.00%
2024/07/08	13	38.07	16	38.13	37.95	-3	5,662	-0.05%
2024/07/05	0	0.00	0.1	38.35	38.25	-0.1	6,331	0.00%
2024/07/04	20	38.77	5	38.57	38.40	15	6,468	0.23%
2024/07/03	38	38.16	23	38.20	38.15	15	6,537	0.23%
2024/07/02	6	38.57	4	38.54	38.40	2	6,544	0.03%
2024/07/01	1	38.95	0	0.00	38.80	1	6,574	0.02%
2024/06/28	7	38.97	8	39.18	38.90	-1	6,604	-0.02%
2024/06/27	14	39.17	9.1	39.21	38.85	4.9	6,685	0.07%
2024/06/26	5	39.09	0	39.40	39.00	5	6,711	0.07%
2024/06/25	3	39.75	5	39.64	39.45	-2	6,886	-0.03%
2024/06/24	27.5	39.73	31	39.79	39.45	-3.5	7,127	-0.05%
2024/06/21	6.1	39.30	6	39.41	39.10	0.1	7,163	0.00%
2024/06/20	15	40.00	16	40.23	39.55	-1	7,203	-0.01%
2024/06/19	10	38.75	2.1	38.96	38.60	7.9	7,266	0.11%
2024/06/18	7	39.05	6	39.23	39.05	1	7,258	0.01%
2024/06/17	3	39.20	6	39.37	39.30	-3	7,256	-0.04%
2024/06/14	9.6	38.98	3	39.07	39.00	6.6	7,272	0.09%
2024/06/13	4	38.84	1.3	38.96	38.85	2.7	7,264	0.04%
2024/06/12	12	39.10	16	38.89	38.85	-4	7,261	-0.06%
2024/06/11	25	39.81	5	39.87	39.55	20	7,248	0.28%
2024/06/07	2	40.33	2	40.30	40.40	0	7,235	0.00%
2024/06/06	5	40.87	86.1	40.79	40.80	-81.1	7,224	-1.12%
2024/06/05	28	40.71	8	40.86	40.50	20	7,203	0.28%
2024/06/04	7	40.04	4	40.16	39.90	3	7,196	0.04%
2024/06/03	4.2	39.91	2	40.10	40.00	2.2	7,196	0.03%
2024/05/31	3	40.23	10	40.31	40.00	-7	7,185	-0.10%
2024/05/30	8	40.37	54.3	40.25	40.15	-46.3	7,173	-0.65%
2024/05/29	27	40.91	16.5	41.09	40.75	10.5	7,166	0.15%
2024/05/28	7	41.89	13	41.86	41.95	-6	7,131	-0.08%
2024/05/27	60	41.74	22	41.73	41.60	38	7,112	0.53%
2024/05/24	39.5	42.19	65.6	42.12	41.90	-26.1	7,088	-0.37%
2024/05/23	193	43.64	202.1	43.68	42.95	-9.1	7,048	-0.13%	大買/大賣/
2024/05/22	35.1	41.75	55.3	41.86	41.45	-20.2	6,758	-0.30%
2024/05/21	113	42.72	85	42.87	42.55	28	6,722	0.42%	大買/
2024/05/20	43	42.59	51.2	43.26	41.80	-8.2	6,610	-0.12%
2024/05/17	60	43.16	53.6	43.51	42.75	6.4	6,515	0.10%
2024/05/16	9.3	43.02	13	43.12	42.80	-3.7	6,404	-0.06%
2024/05/15	106.7	43.34	76.1	43.41	43.70	30.5	6,349	0.48%	大買/
2024/05/14	101	41.72	92.5	41.90	43.35	8.5	6,075	0.14%	大買/
2024/05/13	17	39.60	20	39.66	39.45	-3	5,918	-0.05%
2024/05/10	12	40.10	103	40.33	40.35	-91	5,890	-1.54%	大賣/
2024/05/09	11	41.06	7	41.16	40.90	4	5,842	0.07%
2024/05/08	21	40.73	7	40.70	40.85	14	5,804	0.24%
2024/05/07	10	41.52	13	41.29	41.15	-3	5,765	-0.05%
2024/05/06	67.3	42.58	39.1	42.36	41.85	28.3	5,730	0.49%
2024/05/03	19.3	42.27	30.3	42.31	41.90	-11	5,695	-0.19%
2024/05/02	5.4	42.99	29.6	43.00	43.20	-24.2	5,650	-0.43%
2024/04/30	32.3	43.62	15	43.15	42.90	17.3	5,617	0.31%
2024/04/29	16.4	44.76	86	44.90	44.60	-69.6	5,557	-1.25%
2024/04/26	98	45.35	67	45.23	45.00	31	5,484	0.57%
2024/04/25	117.3	45.45	87.1	45.08	44.95	30.2	5,386	0.56%	大買/
2024/04/24	123	44.88	155.5	44.13	44.00	-32.5	5,246	-0.62%	大買/大賣/
2024/04/23	411	43.48	387	43.76	43.90	24	5,205	0.46%	大買/大賣/
2024/04/22	109.1	45.03	134.2	44.50	42.35	-25	5,158	-0.48%	大買/大賣/
2024/04/19	229.4	45.71	164.2	45.14	44.95	65.2	5,268	1.24%	大買/大賣/
2024/04/18	129	45.47	126.4	45.39	44.50	2.6	5,189	0.05%	大買/大賣/
2024/04/17	137.2	44.00	118.7	43.74	44.55	18.5	4,967	0.37%	大買/大賣/
2024/04/16	680.1	45.28	617.7	44.72	43.70	62.4	5,048	1.24%	大買/大賣/
2024/04/15	151.2	43.57	284.9	43.56	44.60	-133.7	4,141	-3.23%	大買/大賣/鉅額交易
2024/04/12	44.2	40.46	52	40.48	40.55	-7.8	3,749	-0.21%
2024/04/11	423.7	41.52	278.7	41.17	40.80	145	3,684	3.94%	大買/大賣/鉅額交易
2024/04/10	33	40.22	68.4	40.74	40.85	-35.4	3,014	-1.17%
2024/04/09	43.1	37.02	49.2	37.00	37.15	-6.1	2,900	-0.21%
2024/04/08	13	36.12	12.7	36.31	35.65	0.3	2,866	0.01%
2024/04/03	17.6	36.18	70	36.59	36.05	-52.4	2,867	-1.83%
2024/04/02	79.1	37.26	101	37.16	37.30	-21.9	2,847	-0.77%	大賣/
2024/04/01	24.2	37.32	32	37.47	37.65	-7.8	2,839	-0.27%