漢翔 (2634)-台新券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.8	45.30	25	45.26	45.40	-15.2	4,170	-0.36%
2025/01/21	18	45.16	21	45.31	45.25	-3	4,154	-0.07%
2025/01/20	4	44.90	3	44.85	44.90	1	4,153	0.02%
2025/01/17	6	44.78	2	44.80	44.70	4	4,183	0.10%
2025/01/16	25	44.84	15.5	44.90	45.00	9.5	4,199	0.23%
2025/01/15	5	44.33	7	44.49	44.10	-2	4,164	-0.05%
2025/01/14	12	43.80	4	43.59	44.00	8	4,156	0.19%
2025/01/13	14	43.12	34	43.32	43.65	-20	4,163	-0.48%
2025/01/10	4.4	42.91	12	42.92	43.05	-7.6	4,163	-0.18%
2025/01/09	24	43.50	15.3	43.48	42.80	8.7	4,182	0.21%
2025/01/08	8	43.67	1	43.80	43.80	7	4,171	0.17%
2025/01/07	26.5	44.05	2	44.20	43.90	24.5	4,251	0.58%
2025/01/06	17.6	44.30	7	44.29	44.30	10.6	4,273	0.25%
2025/01/03	35	44.69	12	44.67	44.55	23	4,301	0.53%
2025/01/02	38.3	44.90	16	44.78	44.65	22.2	4,296	0.52%
2024/12/31	65.2	45.45	55.7	45.39	44.85	9.4	4,271	0.22%
2024/12/30	94.3	45.45	75	45.54	45.20	19.3	4,120	0.47%
2024/12/27	29.4	44.64	24	44.40	44.25	5.4	3,913	0.14%
2024/12/26	3	44.10	3	44.20	44.05	0	3,898	0.00%
2024/12/25	15	44.18	2	44.10	43.85	13	3,917	0.33%
2024/12/24	2	43.85	2	44.17	44.00	0	3,928	0.00%
2024/12/23	0	0.00	7	43.34	43.70	-7	3,943	-0.18%
2024/12/20	8.1	42.73	4	42.76	42.70	4.1	4,038	0.10%
2024/12/19	6	42.71	3	43.15	43.15	3	4,120	0.07%
2024/12/18	10.6	43.28	3	43.15	43.25	7.6	4,108	0.18%
2024/12/17	4.3	43.57	12	43.57	43.65	-7.7	4,102	-0.19%
2024/12/16	0	0.00	6	42.79	42.75	-6	4,097	-0.15%
2024/12/13	15.1	42.83	0	0.00	42.60	15.1	4,085	0.37%
2024/12/12	1	43.30	3	43.80	43.30	-2	4,074	-0.05%
2024/12/11	32.9	44.28	15	44.20	43.55	17.9	4,101	0.44%
2024/12/10	2.3	43.42	44	43.50	43.70	-41.7	3,965	-1.05%
2024/12/09	9	42.86	4	42.86	42.80	5	3,961	0.13%
2024/12/06	3.5	43.07	2	43.05	43.00	1.5	3,982	0.04%
2024/12/05	5.3	43.60	34	43.33	43.40	-28.7	3,988	-0.72%
2024/12/04	0.1	43.75	11	43.51	43.65	-10.9	4,001	-0.27%
2024/12/03	9	43.78	1	43.70	43.65	8	4,043	0.20%
2024/12/02	68.2	43.68	6	43.69	43.70	62.2	4,038	1.54%
2024/11/29	9.2	42.88	4	43.00	43.05	5.2	4,002	0.13%
2024/11/28	8.5	43.48	3	43.40	43.30	5.5	3,985	0.14%
2024/11/27	7.2	44.79	5.1	44.82	44.10	2.1	3,960	0.05%
2024/11/26	33.2	45.54	19	45.61	45.05	14.2	3,933	0.36%
2024/11/25	7	44.93	4	44.76	44.85	3	3,811	0.08%
2024/11/22	9.1	44.02	16	44.59	44.75	-6.9	3,776	-0.18%
2024/11/21	6	43.38	4	43.43	43.55	2	3,680	0.05%
2024/11/20	11.2	43.73	10	44.05	43.45	1.2	3,611	0.03%
2024/11/19	11	43.89	13	44.37	44.05	-2	3,494	-0.06%
2024/11/18	12	42.78	12	42.87	43.25	0	3,348	0.00%
2024/11/15	7	43.16	30	43.33	43.10	-23	3,246	-0.71%
2024/11/14	26.4	43.83	11	44.01	43.50	15.4	3,193	0.48%
2024/11/13	7	44.99	1	44.90	44.90	6	3,139	0.19%
2024/11/12	8.1	45.72	10	45.25	45.15	-1.9	3,147	-0.06%
2024/11/11	4	46.37	11	46.09	46.00	-7	3,129	-0.22%
2024/11/08	10.4	45.92	9.1	46.17	45.85	1.3	3,120	0.04%
2024/11/07	34.5	47.06	27	47.04	46.25	7.5	3,113	0.24%
2024/11/06	20	45.50	18	45.75	45.75	2	3,015	0.07%
2024/11/05	1	45.00	1	44.95	45.05	0	3,031	0.00%
2024/11/04	5	44.98	2	45.03	44.90	3	3,138	0.10%
2024/11/01	2.1	44.28	3	44.55	44.90	-0.9	3,303	-0.03%
2024/10/30	3	44.45	1	44.40	44.35	2	3,357	0.06%
2024/10/29	25	44.63	45	44.49	44.55	-20	3,412	-0.59%
2024/10/28	18.5	45.38	0	0.00	45.20	18.5	3,403	0.54%
2024/10/25	39.5	45.29	9	45.31	45.30	30.5	3,430	0.89%
2024/10/24	39	45.70	26	45.61	45.50	13	3,457	0.38%
2024/10/23	2.1	46.00	11.5	46.00	46.00	-9.4	3,577	-0.26%
2024/10/22	18.1	45.88	5	45.84	45.70	13.1	3,702	0.35%
2024/10/21	8.2	45.63	15	45.69	45.60	-6.9	3,733	-0.18%
2024/10/18	33	46.00	1	46.25	45.70	32	3,766	0.85%
2024/10/17	6	46.35	4	46.26	46.00	2	4,124	0.05%
2024/10/16	9	45.74	2	45.78	45.60	7	4,145	0.17%
2024/10/15	6	45.89	25	45.86	45.55	-19	4,153	-0.46%
2024/10/14	26.2	46.31	10	45.85	45.65	16.2	4,168	0.39%
2024/10/11	11.5	45.81	32	45.88	45.75	-20.5	4,103	-0.50%
2024/10/09	16.2	46.29	2	46.18	46.10	14.2	4,101	0.35%
2024/10/08	9.3	47.27	15	47.36	47.00	-5.7	4,098	-0.14%
2024/10/07	5	48.11	2	48.05	48.05	3	4,190	0.07%
2024/10/04	4.5	47.62	0	0.00	47.60	4.5	4,282	0.11%
2024/10/01	3	48.08	12.5	48.01	48.00	-9.5	4,347	-0.22%
2024/09/30	4	48.28	4.5	48.44	48.20	-0.5	4,406	-0.01%
2024/09/27	1	48.80	1	49.10	48.65	0	4,417	0.00%
2024/09/26	6	48.95	12	49.10	48.80	-6	4,421	-0.14%
2024/09/25	11.5	49.01	4	48.79	48.75	7.5	4,503	0.17%
2024/09/24	24.1	49.55	17	49.91	49.30	7.1	4,525	0.16%
2024/09/23	14	49.15	31.2	49.13	48.90	-17.2	4,484	-0.38%
2024/09/20	4	47.80	2.1	47.73	47.60	1.9	4,463	0.04%
2024/09/19	1	47.70	3	47.93	47.95	-2	4,526	-0.04%
2024/09/18	5	47.83	10	48.05	47.25	-5	4,607	-0.11%
2024/09/16	17	47.71	15	47.51	47.45	2	4,648	0.04%
2024/09/13	26.5	47.66	3	47.50	47.85	23.5	4,823	0.49%
2024/09/12	7	46.59	12	46.41	46.70	-5	4,906	-0.10%
2024/09/11	16	45.61	4.5	45.52	45.30	11.5	4,904	0.23%
2024/09/10	15.8	45.84	15.1	46.35	45.55	0.8	4,928	0.02%
2024/09/09	14	45.57	9	46.40	46.55	5	4,935	0.10%
2024/09/06	15	46.43	4.2	46.48	46.35	10.8	4,925	0.22%
2024/09/05	31	47.08	5	47.21	46.65	26	4,930	0.53%
2024/09/04	23.2	47.15	8	47.34	47.05	15.2	5,011	0.30%
2024/09/03	4	48.99	2	49.20	48.80	2	5,066	0.04%
2024/09/02	14	49.44	12.5	49.39	49.40	1.5	5,144	0.03%
2024/08/30	14.2	49.80	3	49.60	49.60	11.2	5,217	0.21%
2024/08/29	6	50.03	4	49.90	49.90	2	5,273	0.04%
2024/08/28	3	50.23	12	50.15	50.50	-9	5,318	-0.17%
2024/08/27	7	50.60	5.2	50.34	50.30	1.8	5,349	0.03%
2024/08/26	8	50.43	37	50.47	50.90	-29	5,433	-0.53%
2024/08/23	11.1	49.32	26	49.61	50.20	-14.9	5,568	-0.27%
2024/08/22	19.1	49.34	9	49.31	49.45	10.1	5,620	0.18%
2024/08/21	5	48.94	15	49.04	49.30	-10	5,708	-0.18%
2024/08/20	20.4	48.96	0	0.00	49.15	20.4	5,881	0.35%
2024/08/19	8.1	48.33	2	48.25	48.25	6.1	6,559	0.09%
2024/08/16	23	48.61	3.1	48.50	48.50	19.9	6,838	0.29%
2024/08/15	3	48.80	0.1	48.75	48.50	3	7,092	0.04%
2024/08/14	58	48.58	32	48.49	48.40	26	7,745	0.34%
2024/08/13	10.8	48.53	37	48.53	48.85	-26.2	8,060	-0.33%
2024/08/12	15.1	48.33	16	48.62	48.55	-0.9	8,141	-0.01%
2024/08/09	21.2	47.95	4.1	47.62	47.50	17.1	8,433	0.20%
2024/08/08	13	47.80	8	47.69	47.70	5	8,739	0.06%
2024/08/07	62.3	48.07	63.1	47.94	48.30	-0.8	8,860	-0.01%
2024/08/06	31.5	45.26	72	44.13	46.00	-40.5	8,879	-0.46%
2024/08/05	70.6	47.05	66	46.38	45.50	4.6	8,924	0.05%
2024/08/02	7.4	50.85	13	50.92	50.50	-5.6	9,074	-0.06%
2024/08/01	3.8	52.22	9	52.41	52.20	-5.2	9,131	-0.06%
2024/07/31	3	51.60	7	51.46	51.40	-4	9,252	-0.04%
2024/07/30	21.3	51.66	13.5	51.50	51.90	7.8	9,377	0.08%
2024/07/29	11	52.43	11	52.28	51.50	0	9,520	0.00%
2024/07/26	49	52.65	25	52.84	52.60	24	9,609	0.25%
2024/07/23	36	51.95	87.5	52.18	52.60	-51.5	9,645	-0.53%
2024/07/22	15.1	50.64	15.5	50.68	50.30	-0.3	9,727	0.00%
2024/07/19	28	51.52	28	51.15	51.00	0	9,936	0.00%
2024/07/18	155.1	53.74	139.5	53.15	52.30	15.6	10,277	0.15%	大買/大賣/
2024/07/17	98.2	52.51	10	52.46	52.40	88.2	10,185	0.87%
2024/07/16	106	51.20	11	51.14	51.10	95	10,579	0.90%	大買/
2024/07/15	20.3	50.89	9	50.92	50.50	11.3	11,283	0.10%
2024/07/12	9	51.64	71	51.59	51.40	-62	11,939	-0.52%
2024/07/11	29.3	51.84	53	51.78	51.60	-23.7	12,153	-0.19%
2024/07/10	26	51.91	27.1	51.81	51.90	-1	12,949	-0.01%
2024/07/09	189.5	52.61	35	52.51	52.30	154.5	14,141	1.09%	大買/鉅額交易
2024/07/08	32.7	53.63	15.1	53.83	53.60	17.6	14,343	0.12%
2024/07/05	14.3	53.65	13	53.73	54.00	1.3	14,675	0.01%
2024/07/04	46.4	53.59	11.5	53.53	53.70	34.9	15,635	0.22%
2024/07/03	3.2	53.57	11	53.58	53.80	-7.8	16,506	-0.05%
2024/07/02	27.1	53.64	29.1	53.59	53.70	-2	16,582	-0.01%
2024/07/01	10	53.59	33.1	53.81	54.00	-23.1	16,694	-0.14%
2024/06/28	20.3	53.75	22	53.79	53.40	-1.7	16,832	-0.01%
2024/06/27	29	53.37	9.7	53.53	53.70	19.4	17,152	0.11%
2024/06/26	13.1	52.88	8	53.20	53.40	5.1	17,284	0.03%
2024/06/25	5	51.80	4.3	52.29	52.90	0.7	17,870	0.00%
2024/06/24	27	52.11	10.1	52.01	52.10	16.9	18,505	0.09%
2024/06/21	17.5	52.50	11.3	52.80	52.30	6.3	18,485	0.03%
2024/06/20	54	53.44	38	53.57	52.70	16	18,527	0.09%
2024/06/19	28	52.42	19	52.57	52.10	9	18,615	0.05%
2024/06/18	10	52.86	36.3	52.86	52.80	-26.3	18,575	-0.14%
2024/06/17	12.2	53.01	6.2	53.05	52.90	6.1	18,590	0.03%
2024/06/14	22.5	53.06	17.3	53.00	52.90	5.2	18,598	0.03%
2024/06/13	10.1	52.82	14	52.83	53.10	-3.9	18,606	-0.02%
2024/06/12	21	52.50	16	52.88	52.60	5	18,670	0.03%
2024/06/11	36	53.50	25	53.28	53.00	11	18,674	0.06%
2024/06/07	16.2	54.57	62.3	54.55	54.60	-46.1	18,620	-0.25%
2024/06/06	33.5	53.76	23.1	53.81	54.00	10.4	18,568	0.06%
2024/06/05	34	53.88	27.2	53.83	53.80	6.9	18,528	0.04%
2024/06/04	23.3	53.63	9	53.58	53.50	14.3	18,607	0.08%
2024/06/03	25.1	53.44	37	53.32	53.10	-11.9	18,623	-0.06%
2024/05/31	34.6	53.10	40.7	53.20	52.90	-6.1	18,623	-0.03%
2024/05/30	46.2	53.25	29.3	53.35	52.90	16.9	18,607	0.09%
2024/05/29	69.4	54.31	868.2	54.14	54.00	-798.8	18,554	-4.31%	大賣/鉅額交易
2024/05/28	37.2	55.83	20.4	55.52	55.40	16.8	18,412	0.09%
2024/05/27	27.1	55.91	48.2	56.00	55.80	-21.1	18,383	-0.11%
2024/05/24	53.2	55.69	62.7	55.72	55.90	-9.5	18,324	-0.05%
2024/05/23	277.6	56.71	238.8	56.74	56.30	38.8	18,221	0.21%	大買/大賣/
2024/05/22	64	55.05	105	55.00	54.60	-41	17,613	-0.23%	大賣/
2024/05/21	114.3	56.57	250.7	56.36	55.90	-136.5	17,365	-0.79%	大買/大賣/鉅額交易
2024/05/20	186.4	57.63	341.2	57.58	57.00	-154.8	17,119	-0.90%	大買/大賣/鉅額交易
2024/05/17	95.8	56.94	252.5	57.17	57.40	-156.7	16,493	-0.95%	大賣/鉅額交易
2024/05/16	36.6	55.67	40.5	55.73	55.70	-3.8	16,178	-0.02%
2024/05/15	197.2	56.81	152.5	56.82	55.70	44.7	16,108	0.28%	大買/大賣/
2024/05/14	99.8	55.80	94.8	55.73	56.30	5	15,840	0.03%
2024/05/13	51.4	53.79	109	53.44	53.30	-57.6	15,566	-0.37%	大賣/
2024/05/10	15.9	54.09	207.5	54.22	54.50	-191.6	15,519	-1.23%	大賣/鉅額交易
2024/05/09	32	54.35	359	54.35	53.80	-327	15,501	-2.11%	大賣/鉅額交易
2024/05/08	148.7	54.10	1,021	54.06	54.50	-872.3	15,444	-5.65%	大買/大賣/鉅額交易
2024/05/07	31.3	55.59	121.2	55.60	55.70	-89.9	15,150	-0.59%	大賣/
2024/05/06	58.2	56.16	92.7	55.98	56.00	-34.5	15,052	-0.23%
2024/05/03	66.3	57.36	48	57.46	56.80	18.3	14,897	0.12%
2024/05/02	38.1	57.68	85.4	57.66	57.90	-47.3	14,767	-0.32%
2024/04/30	72.5	57.35	77.1	57.57	57.20	-4.6	14,617	-0.03%
2024/04/29	68.2	57.69	74	57.90	57.80	-5.7	14,483	-0.04%
2024/04/26	42.3	57.60	83.5	57.65	57.70	-41.2	14,327	-0.29%
2024/04/25	105.2	57.70	154	57.78	57.30	-48.8	14,138	-0.35%	大買/大賣/
2024/04/24	127.6	57.72	182.1	57.89	57.10	-54.5	13,958	-0.39%	大買/大賣/
2024/04/23	99.9	57.06	109	57.50	57.80	-9.1	13,656	-0.07%	大賣/
2024/04/22	254.6	57.84	243.4	57.45	56.10	11.1	13,472	0.08%	大買/大賣/
2024/04/19	700.4	58.39	539.8	58.13	57.60	160.6	13,470	1.19%	大買/大賣/鉅額交易
2024/04/18	182.5	57.61	276.4	58.14	58.70	-93.9	12,973	-0.72%	大買/大賣/
2024/04/17	65.8	56.22	190.2	55.96	55.80	-124.4	12,495	-1.00%	大賣/鉅額交易
2024/04/16	480.1	57.04	1,786.1	57.84	55.40	-1,306	12,617	-10.35%	大買/大賣/鉅額交易
2024/04/15	2,042.8	59.03	571.8	58.98	58.00	1,471	12,092	12.16%	大買/大賣/鉅額交易
2024/04/12	128.2	56.51	138.8	56.60	56.80	-10.6	11,131	-0.09%	大買/大賣/
2024/04/11	208.8	56.47	139.6	56.69	55.80	69.2	11,010	0.63%	大買/大賣/
2024/04/10	635.5	57.86	1,594.9	57.44	56.80	-959.3	10,635	-9.02%	大買/大賣/鉅額交易
2024/04/09	1,436.6	57.01	369.9	56.43	57.50	1,066.7	9,678	11.02%	大買/大賣/鉅額交易
2024/04/08	26	53.19	39.1	52.96	53.00	-13.1	8,809	-0.15%
2024/04/03	116.2	54.07	152.5	54.19	53.70	-36.3	8,809	-0.41%	大買/大賣/
2024/04/02	189.5	54.27	81.7	54.15	54.30	107.9	8,725	1.24%	大買/鉅額交易
2024/04/01	245.8	54.14	203.4	54.16	54.40	42.4	8,554	0.50%	大買/大賣/
2024/03/29	74	52.49	109.5	52.55	52.60	-35.5	8,247	-0.43%	大賣/
2024/03/28	281.1	53.98	271.8	53.66	52.60	9.3	8,231	0.11%	大買/大賣/
2024/03/27	432	52.80	297.4	52.77	53.20	134.6	7,646	1.76%	大買/大賣/鉅額交易
2024/03/26	37	50.10	30	49.80	49.65	7	7,194	0.10%
2024/03/25	41.5	50.27	55.6	50.34	50.40	-14.1	7,200	-0.20%
2024/03/22	142.7	49.47	57	50.04	50.30	85.7	7,172	1.19%	大買/
2024/03/21	57	48.72	17.5	48.52	48.70	39.4	6,957	0.57%
2024/03/20	12	48.09	4.3	48.28	47.95	7.8	6,979	0.11%
2024/03/19	76.3	48.68	13	48.82	48.60	63.3	6,984	0.91%
2024/03/18	58	47.98	7.3	47.90	48.40	50.8	7,276	0.70%
2024/03/15	78.2	48.02	53.1	47.97	47.55	25.1	7,377	0.34%
2024/03/14	26	47.13	15	47.11	47.15	11	7,313	0.15%
2024/03/13	82.1	47.57	61	47.50	47.55	21.1	7,365	0.29%
2024/03/12	55	47.89	173	47.83	48.15	-118	7,418	-1.59%	大賣/鉅額交易
2024/03/11	16	47.65	15.8	47.72	47.55	0.2	7,409	0.00%
2024/03/08	138.1	47.40	314.2	47.35	47.10	-176.1	7,416	-2.37%	大買/大賣/鉅額交易
2024/03/07	76.8	48.45	41.1	48.44	48.30	35.8	7,380	0.48%
2024/03/06	8.1	49.15	12.7	49.27	48.90	-4.6	7,391	-0.06%
2024/03/05	9.3	49.46	5.7	49.46	49.45	3.6	7,401	0.05%
2024/03/04	71.1	49.92	61.4	49.95	49.80	9.7	7,410	0.13%
2024/03/01	73.1	49.69	23	49.69	49.60	50.1	7,433	0.67%
2024/02/29	17.1	49.54	33	49.58	49.65	-15.9	7,682	-0.21%
2024/02/27	16.3	49.12	56.1	48.90	48.90	-39.8	8,222	-0.48%
2024/02/26	31.4	49.70	22	49.49	49.75	9.4	8,200	0.11%
2024/02/23	69.2	48.72	6.5	48.60	48.40	62.7	8,159	0.77%
2024/02/22	58.4	49.22	2.4	49.25	49.25	55.9	8,163	0.68%
2024/02/21	14.4	49.21	55	49.04	49.10	-40.7	8,207	-0.50%
2024/02/20	24.5	49.08	102.2	49.12	49.05	-77.7	8,243	-0.94%	大賣/
2024/02/19	34.3	49.45	2.2	49.59	49.45	32.1	8,342	0.38%
2024/02/16	19.9	49.24	7	49.30	49.30	12.9	8,393	0.15%
2024/02/15	14.3	48.85	27.9	48.92	49.20	-13.6	8,522	-0.16%
2024/02/05	16.3	48.06	99.2	48.00	48.10	-82.9	8,533	-0.97%
2024/02/02	51.4	48.53	538.2	48.32	48.25	-486.8	8,539	-5.70%	大賣/鉅額交易
2024/02/01	33.4	48.77	218	48.77	48.85	-184.6	8,508	-2.17%	大賣/鉅額交易