慧洋-KY (2637)-台新券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
4,509張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10.4	62.58	24	62.40	62.50	-13.6	5,936	-0.23%
2025/01/22	18.2	62.74	4	62.83	62.60	14.2	5,924	0.24%
2025/01/20	5.1	63.94	1	63.90	63.70	4.1	5,959	0.07%
2025/01/17	5	64.84	5	64.48	65.20	0	5,956	0.00%
2025/01/16	11.3	63.64	5	63.58	63.20	6.3	5,910	0.11%
2025/01/15	6.4	64.09	1	64.60	63.50	5.4	5,919	0.09%
2025/01/14	98.2	65.34	99	65.01	65.00	-0.9	5,926	-0.01%
2025/01/13	8.3	64.88	11	65.51	65.30	-2.7	5,916	-0.05%
2025/01/10	14	65.76	26.2	65.44	66.00	-12.2	5,885	-0.21%
2025/01/09	22	63.45	12	63.75	62.60	10	5,810	0.17%
2025/01/08	1.1	64.98	8	64.86	64.80	-6.9	5,773	-0.12%
2025/01/07	14.6	64.33	0	0.00	63.90	14.6	5,767	0.25%
2025/01/06	12.2	65.60	12	65.86	65.60	0.2	5,758	0.00%
2025/01/03	5.3	64.93	1	65.40	64.60	4.3	5,792	0.07%
2025/01/02	28.3	66.52	8	66.36	66.40	20.3	5,785	0.35%
2024/12/31	8	67.35	15.2	67.50	67.50	-7.2	5,803	-0.12%
2024/12/30	19.6	66.42	0	0.00	67.60	19.6	5,863	0.33%
2024/12/27	1	65.34	1	66.20	66.50	0	5,953	0.00%
2024/12/26	5.3	65.53	11	65.89	66.50	-5.7	6,125	-0.09%
2024/12/25	10.6	64.98	12	65.50	66.50	-1.4	6,272	-0.02%
2024/12/24	19.3	65.87	10.1	65.59	65.30	9.2	6,178	0.15%
2024/12/23	17.1	63.70	3	64.17	63.60	14.1	6,091	0.23%
2024/12/20	11.1	64.25	4	64.13	63.40	7.1	6,098	0.12%
2024/12/19	13.1	64.43	28	64.66	64.30	-14.9	5,961	-0.25%
2024/12/18	18.4	66.55	0	0.00	66.00	18.4	5,802	0.32%
2024/12/17	0	0.00	1	67.80	67.60	-1	5,641	-0.02%
2024/12/16	7.2	67.82	0	0.00	67.20	7.2	5,483	0.13%
2024/12/13	21.3	69.32	25	69.04	69.00	-3.7	5,363	-0.07%
2024/12/12	8	69.43	6	69.15	69.00	2	5,293	0.04%
2024/12/11	6	70.10	5	70.34	69.60	1	5,198	0.02%
2024/12/10	3	71.07	1	72.00	70.70	2	5,189	0.04%
2024/12/09	4	72.78	4	72.33	72.30	0	5,181	0.00%
2024/12/06	0.3	72.47	0	0.00	71.70	0.3	5,157	0.01%
2024/12/05	17.1	71.76	6	71.72	71.60	11.1	5,131	0.22%
2024/12/04	11.3	70.97	12	71.36	71.70	-0.7	5,133	-0.01%
2024/12/03	6	72.88	506	72.96	72.90	-500	5,054	-9.89%	大賣/鉅額交易
2024/12/02	26.6	73.12	21	73.00	73.20	5.6	4,966	0.11%
2024/11/29	3.1	74.40	80	74.48	74.50	-76.9	4,894	-1.57%
2024/11/28	2	75.50	2.3	75.13	75.10	-0.3	4,869	-0.01%
2024/11/27	6.8	76.62	8	75.73	75.50	-1.2	4,862	-0.02%
2024/11/26	1.1	78.34	19	78.28	79.30	-18	4,804	-0.37%
2024/11/25	24.3	78.66	22	79.01	78.80	2.3	4,834	0.05%
2024/11/22	4	79.10	9	79.49	79.90	-5	4,915	-0.10%
2024/11/21	17	79.26	61.4	79.80	79.90	-44.4	4,898	-0.91%
2024/11/20	4.5	79.82	20	79.06	79.00	-15.5	4,856	-0.32%
2024/11/19	35.2	79.44	63.2	79.63	79.40	-28	4,797	-0.58%
2024/11/18	46.4	80.70	30	80.77	80.40	16.4	4,694	0.35%
2024/11/15	18.1	81.10	36	81.18	81.00	-17.9	4,629	-0.39%
2024/11/14	30.1	80.06	24.3	80.27	80.20	5.8	4,569	0.13%
2024/11/13	39.2	79.91	39.1	79.59	79.90	0.1	4,506	0.00%
2024/11/12	88.3	79.56	93.5	79.77	79.60	-5.2	4,464	-0.12%
2024/11/11	26.1	78.48	71	78.75	79.00	-44.9	4,327	-1.04%
2024/11/08	16.1	77.06	10.2	76.66	76.20	5.9	4,203	0.14%
2024/11/07	42.1	75.79	29	76.23	76.70	13.1	4,206	0.31%
2024/11/06	21.1	75.21	20.3	75.52	76.20	0.8	4,192	0.02%
2024/11/05	9	74.06	24	74.16	74.40	-15	4,147	-0.36%
2024/11/04	29	75.37	33	74.78	73.80	-4	4,148	-0.10%
2024/11/01	9.1	74.37	12	74.83	75.00	-2.9	4,165	-0.07%
2024/10/30	6.3	74.09	5	74.28	73.40	1.3	4,142	0.03%
2024/10/29	23	74.02	11	73.29	72.70	12	4,137	0.29%
2024/10/28	9	75.87	63	75.75	74.60	-54	4,132	-1.31%
2024/10/25	14.2	74.99	18.3	74.87	75.50	-4.1	4,117	-0.10%
2024/10/24	3	72.70	13	72.98	72.40	-10	4,046	-0.25%
2024/10/23	1	73.10	1	73.10	73.10	0	4,052	0.00%
2024/10/22	15.7	72.77	21	73.12	72.90	-5.3	4,095	-0.13%
2024/10/21	0.1	72.36	8	72.81	73.60	-7.9	4,094	-0.19%
2024/10/18	4	71.63	22.3	71.04	71.90	-18.3	4,118	-0.44%
2024/10/17	26	72.83	2	73.25	72.20	24	4,112	0.58%
2024/10/16	3	73.17	4.2	73.74	74.10	-1.2	4,103	-0.03%
2024/10/15	0	0.00	7	72.04	72.40	-7	4,150	-0.17%
2024/10/14	1	72.20	2	72.00	72.00	-1	4,166	-0.02%
2024/10/11	1	72.00	9	71.49	71.00	-8	4,194	-0.19%
2024/10/09	5.7	71.92	14	71.97	71.60	-8.3	4,195	-0.20%
2024/10/08	17.4	73.79	9.2	73.96	73.70	8.3	4,214	0.20%
2024/10/07	23.3	73.20	26	72.66	73.70	-2.7	4,230	-0.06%
2024/10/04	111.6	74.07	55.8	74.13	73.30	55.9	4,256	1.31%	大買/
2024/10/01	59	78.19	143.4	78.25	79.00	-84.4	4,110	-2.05%	大賣/
2024/09/30	149.1	77.40	126.4	77.01	76.30	22.7	3,950	0.57%	大買/大賣/
2024/09/27	55.2	75.24	72.9	74.98	76.40	-17.7	3,747	-0.47%
2024/09/26	20.2	72.27	31.6	71.99	70.60	-11.4	3,594	-0.32%
2024/09/25	15.3	71.30	45.5	71.55	71.80	-30.2	3,590	-0.84%
2024/09/24	50	70.20	47.4	70.20	70.40	2.6	3,579	0.07%
2024/09/23	1.2	67.75	6.2	68.09	68.10	-5	3,516	-0.14%
2024/09/20	3	67.03	5.5	67.16	67.60	-2.5	3,536	-0.07%
2024/09/19	3	65.50	4	65.73	66.80	-1	3,568	-0.03%
2024/09/18	113	65.35	0	0.00	65.30	113	3,562	3.17%	大買/鉅額交易
2024/09/16	0	65.30	0	0.00	65.30	0	3,602	0.00%
2024/09/13	1	65.10	0	0.00	65.20	1	3,610	0.03%
2024/09/12	2	65.15	0.8	65.20	65.00	1.2	3,635	0.03%
2024/09/11	46	65.24	0	0.00	65.00	46	3,638	1.26%
2024/09/10	50.2	65.00	5.2	64.91	64.60	45	3,699	1.22%
2024/09/09	3	63.60	0	0.00	64.50	3	3,736	0.08%
2024/09/06	3.1	64.76	15	64.85	65.00	-11.9	3,877	-0.31%
2024/09/05	7	66.13	17	66.26	65.00	-10	4,063	-0.25%
2024/09/04	12.7	63.86	10	63.82	63.60	2.7	4,200	0.06%
2024/09/03	2.2	67.25	0	0.00	66.60	2.2	4,225	0.05%
2024/09/02	1	66.90	1	67.00	67.10	0	4,399	0.00%
2024/08/30	26.2	67.35	2.9	67.94	67.20	23.3	4,485	0.52%
2024/08/29	1.1	67.52	0	0.00	67.20	1.1	4,546	0.02%
2024/08/28	5.3	67.94	3.1	68.73	67.70	2.2	4,626	0.05%
2024/08/27	46.4	69.18	19.6	68.73	68.30	26.8	4,786	0.56%
2024/08/26	27.4	70.00	39.8	69.35	70.00	-12.4	4,829	-0.26%
2024/08/23	3.1	65.10	15	65.23	65.20	-11.9	4,863	-0.24%
2024/08/22	7.2	65.95	10	65.67	65.80	-2.8	4,996	-0.06%
2024/08/21	6.2	66.05	17	65.84	66.30	-10.8	5,056	-0.21%
2024/08/20	9	66.59	14	66.39	66.20	-5	5,087	-0.10%
2024/08/19	1	66.90	10	66.81	66.70	-9	5,151	-0.17%
2024/08/16	4	67.48	2	67.40	66.90	2	5,256	0.04%
2024/08/15	22.4	67.40	55	67.27	67.10	-32.6	5,296	-0.62%
2024/08/14	0	0.00	13	67.12	67.40	-13	5,395	-0.24%
2024/08/13	4.6	66.90	2	66.65	66.20	2.6	5,575	0.05%
2024/08/12	27.2	67.55	2	67.30	67.50	25.2	5,741	0.44%
2024/08/09	6.2	67.62	48.1	67.55	66.60	-41.9	5,915	-0.71%
2024/08/08	5.1	67.52	9	66.99	66.50	-3.9	6,150	-0.06%
2024/08/07	21	66.74	15	67.59	67.90	6	6,654	0.09%
2024/08/06	12	64.56	11	64.75	63.60	1	7,026	0.01%
2024/08/05	15.5	64.32	27	64.05	63.60	-11.5	7,183	-0.16%
2024/08/02	8	70.48	11	70.16	69.10	-3	7,683	-0.04%
2024/08/01	9	71.16	21	71.45	71.90	-12	7,897	-0.15%
2024/07/31	3	70.77	9	70.54	71.00	-6	7,925	-0.08%
2024/07/30	4	69.40	10.1	69.56	69.90	-6.1	7,942	-0.08%
2024/07/29	3	68.86	11	68.62	68.30	-8	7,955	-0.10%
2024/07/26	18.2	67.30	25.5	67.95	68.70	-7.3	7,987	-0.09%
2024/07/23	4	67.93	41.7	68.89	69.30	-37.7	8,054	-0.47%
2024/07/22	3	64.60	7	65.49	64.90	-4	8,066	-0.05%
2024/07/19	13.2	67.08	27	66.96	66.80	-13.8	8,065	-0.17%
2024/07/18	3	69.07	39.1	69.02	68.90	-36.1	8,138	-0.44%
2024/07/17	7	68.66	5	68.72	69.10	2	8,268	0.02%
2024/07/16	35	68.95	10.1	68.76	68.70	24.9	8,614	0.29%
2024/07/15	5.1	66.31	10	66.56	66.80	-4.9	8,771	-0.06%
2024/07/12	9.2	66.22	4	66.80	66.90	5.2	8,802	0.06%
2024/07/11	6.1	66.33	2	66.70	67.20	4.1	8,810	0.05%
2024/07/10	51.6	65.91	27	66.33	66.50	24.6	8,877	0.28%
2024/07/09	8.3	67.06	151	66.92	67.20	-142.7	8,914	-1.60%	大賣/鉅額交易
2024/07/08	89.7	67.62	30	67.66	67.90	59.7	9,020	0.66%
2024/07/05	25.3	70.79	13	70.68	70.60	12.3	8,986	0.14%
2024/07/04	39	72.45	37	72.58	72.60	2	9,018	0.02%
2024/07/03	18.1	72.00	34.7	72.65	72.80	-16.7	9,194	-0.18%
2024/07/02	29	70.16	35	70.25	70.70	-6	9,107	-0.07%
2024/07/01	12	67.63	1	67.90	67.60	11	8,977	0.12%
2024/06/28	12.2	68.29	6	68.53	68.00	6.2	9,005	0.07%
2024/06/27	11	70.88	57	71.03	71.00	-46	8,942	-0.51%
2024/06/26	14.2	70.40	28	70.15	70.10	-13.8	8,895	-0.16%
2024/06/25	34	69.50	49	70.50	70.70	-15	8,887	-0.17%
2024/06/24	10.3	69.66	9	69.67	69.50	1.3	8,861	0.01%
2024/06/21	28	71.03	6	71.02	70.00	22	8,886	0.25%
2024/06/20	9.5	69.86	5.2	70.06	70.20	4.3	8,846	0.05%
2024/06/19	10.4	69.61	4	70.13	69.20	6.4	8,882	0.07%
2024/06/18	10	69.21	2	69.00	69.30	8	8,870	0.09%
2024/06/17	45.3	69.26	4	69.53	69.10	41.3	8,910	0.46%
2024/06/14	5	70.28	20	70.19	70.70	-15	8,927	-0.17%
2024/06/13	67.7	69.93	186	69.75	68.90	-118.4	8,955	-1.32%	大賣/鉅額交易
2024/06/12	75.4	69.32	76.2	67.98	69.20	-0.7	8,959	-0.01%
2024/06/11	41.6	75.13	52.4	74.19	72.30	-10.8	8,784	-0.12%
2024/06/07	22.2	77.36	12	77.72	76.90	10.2	8,646	0.12%
2024/06/06	95.2	78.02	102	77.82	77.30	-6.8	8,626	-0.08%	大賣/
2024/06/05	35	76.86	43	76.19	76.10	-8	8,498	-0.09%
2024/06/04	25.5	75.26	26.2	75.12	74.80	-0.8	8,534	-0.01%
2024/06/03	35.4	77.05	25	76.70	76.80	10.4	8,525	0.12%
2024/05/31	34	78.16	48.2	77.51	77.70	-14.2	8,548	-0.17%
2024/05/30	21.1	76.47	27.5	76.31	76.60	-6.4	8,457	-0.08%
2024/05/29	41.2	76.78	100.5	76.96	76.00	-59.3	8,467	-0.70%
2024/05/28	49	75.50	96.2	75.07	75.50	-47.2	8,429	-0.56%
2024/05/27	24.5	72.94	57.5	72.72	73.70	-33	8,524	-0.39%
2024/05/24	72	71.68	28	71.77	71.60	44	8,625	0.51%
2024/05/23	15	72.05	28	72.44	71.70	-13	8,786	-0.15%
2024/05/22	19	72.62	112.1	71.96	73.30	-93.1	8,774	-1.06%	大賣/
2024/05/21	51	70.29	27	70.90	70.10	24	8,832	0.27%
2024/05/20	63.1	70.69	27.5	70.84	70.80	35.6	9,016	0.39%
2024/05/17	101.8	71.92	49.5	71.64	70.80	52.3	9,019	0.58%	大買/
2024/05/16	13	73.30	147.3	74.29	75.00	-134.3	8,893	-1.51%	大賣/鉅額交易
2024/05/15	95.2	71.78	56	71.89	71.40	39.3	8,751	0.45%
2024/05/14	153	73.81	146.6	73.85	73.90	6.4	8,605	0.07%	大買/大賣/
2024/05/13	309.1	76.18	290	75.66	73.80	19.2	8,336	0.23%	大買/大賣/
2024/05/10	219.5	72.81	235.9	72.84	73.00	-16.4	7,840	-0.21%	大買/大賣/
2024/05/09	112.1	71.98	106.5	72.17	70.60	5.6	7,500	0.07%	大買/大賣/
2024/05/08	440.8	73.46	374.4	72.78	70.10	66.4	7,300	0.91%	大買/大賣/
2024/05/07	104.6	71.64	221.2	71.86	71.90	-116.6	6,779	-1.72%	大買/大賣/鉅額交易
2024/05/06	106	69.55	125	68.96	68.70	-19	6,539	-0.29%	大買/大賣/
2024/05/03	170	69.15	56	69.15	69.00	114	6,492	1.76%	大買/鉅額交易
2024/05/02	6	68.58	8	68.43	67.80	-2	6,450	-0.03%
2024/04/30	17.1	68.14	9.1	68.15	68.10	8	6,441	0.12%
2024/04/29	65.5	70.23	46.6	69.83	68.90	18.9	6,401	0.30%
2024/04/26	71.7	68.77	61	68.71	68.70	10.7	6,323	0.17%
2024/04/25	30	67.89	7	67.73	67.10	23	6,323	0.36%
2024/04/24	54.2	67.64	1,082	67.37	67.50	-1,027.8	6,433	-15.98%	大賣/鉅額交易
2024/04/23	92.9	68.95	65.1	68.86	69.20	27.8	6,346	0.44%
2024/04/22	1,171.3	69.62	276.3	68.99	69.20	895.1	6,217	14.40%	大買/大賣/鉅額交易
2024/04/19	113.8	65.97	71.4	65.92	66.30	42.4	5,846	0.72%	大買/
2024/04/18	40.6	63.19	68.2	63.71	64.70	-27.6	5,649	-0.49%
2024/04/17	38.2	63.67	45.1	63.77	63.20	-6.9	5,642	-0.12%
2024/04/16	52.2	63.20	82.4	63.23	62.90	-30.2	5,686	-0.53%
2024/04/15	47.2	66.75	42.1	66.55	66.00	5.1	5,747	0.09%
2024/04/12	63.2	65.68	105.7	65.52	66.70	-42.5	5,782	-0.73%	大賣/
2024/04/11	28.2	63.71	31.3	63.79	64.20	-3.1	6,060	-0.05%
2024/04/10	75.9	63.35	80.5	63.32	63.20	-4.6	6,140	-0.07%
2024/04/09	170.2	63.05	83.6	61.85	63.70	86.6	6,134	1.41%	大買/
2024/04/08	7	58.21	21	58.36	58.50	-14	5,986	-0.23%
2024/04/03	4	57.45	8	57.24	57.40	-4	5,976	-0.07%
2024/04/02	57.8	57.25	25.1	57.40	57.30	32.7	6,020	0.54%
2024/04/01	15.2	58.22	10.6	58.83	58.50	4.6	6,049	0.08%
2024/03/29	11.3	57.98	2.2	58.16	58.40	9.1	6,209	0.15%
2024/03/28	7.5	59.56	23	59.71	58.90	-15.5	6,350	-0.24%
2024/03/27	18.3	58.73	63	59.77	60.00	-44.7	6,487	-0.69%
2024/03/26	28.8	60.04	29	59.77	59.50	-0.2	6,719	0.00%
2024/03/25	15.3	61.47	14.2	61.73	61.90	1.1	6,756	0.02%
2024/03/22	29.9	60.53	39	60.94	61.80	-9.2	6,852	-0.13%
2024/03/21	22.4	60.62	19	60.68	60.60	3.3	7,038	0.05%
2024/03/20	16.3	61.37	77.2	61.64	61.10	-60.8	7,038	-0.86%
2024/03/19	48.3	61.31	268.7	61.32	61.50	-220.4	7,029	-3.14%	大賣/鉅額交易
2024/03/18	157.3	58.30	24	58.33	58.60	133.3	7,055	1.89%	大買/鉅額交易
2024/03/15	103.8	59.27	57	59.78	58.90	46.8	7,025	0.67%	大買/
2024/03/14	15.4	60.39	26	60.47	60.10	-10.6	6,901	-0.15%
2024/03/13	95.4	60.62	26	60.63	60.60	69.4	6,970	0.99%
2024/03/12	170.7	61.35	209	61.72	61.50	-38.3	7,058	-0.54%	大買/大賣/
2024/03/11	40	61.43	37.8	61.48	61.60	2.2	7,280	0.03%
2024/03/08	93	61.07	104	61.24	60.80	-11	8,102	-0.14%	大賣/
2024/03/07	36.8	59.83	77.9	60.05	59.80	-41.1	8,665	-0.47%
2024/03/06	80.7	60.30	65.7	60.87	60.10	15	8,832	0.17%
2024/03/05	35.5	61.66	43	61.91	61.70	-7.5	8,838	-0.08%
2024/03/04	97	61.13	124.7	61.22	62.00	-27.7	8,891	-0.31%	大賣/
2024/03/01	115.7	60.35	226.5	60.63	61.10	-110.8	9,499	-1.17%	大買/大賣/鉅額交易
2024/02/29	86.3	61.05	391.7	61.34	61.40	-305.4	9,495	-3.22%	大賣/鉅額交易
2024/02/27	166.3	58.97	85.4	59.24	58.10	80.9	9,318	0.87%	大買/
2024/02/26	348.4	58.93	140.8	58.52	59.30	207.6	9,164	2.27%	大買/大賣/鉅額交易
2024/02/23	95.4	56.66	28.1	56.99	56.40	67.3	8,967	0.75%
2024/02/22	44.1	56.01	122	57.00	56.80	-77.9	8,926	-0.87%	大賣/
2024/02/21	117	56.57	189.4	56.63	56.50	-72.4	8,768	-0.83%	大買/大賣/
2024/02/20	33.3	55.08	47	55.18	54.90	-13.8	8,562	-0.16%
2024/02/19	47.1	54.03	33.3	53.88	53.90	13.8	8,457	0.16%
2024/02/16	3	52.47	18.1	52.89	53.00	-15.1	8,409	-0.18%
2024/02/15	3	51.60	13.3	51.85	52.40	-10.3	8,403	-0.12%
2024/02/05	10	51.21	2	51.00	51.00	8	8,382	0.10%