大車隊 (2640)-台新券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
18張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	119.00	0	0.00	119.00	0.1	29	0.34%
2024/11/19	0.2	117.50	1	116.50	119.00	-0.8	29	-2.73%
2024/11/18	0.1	119.00	0	0.00	118.50	0.1	28	0.35%
2024/11/15	0.5	119.50	2	119.00	119.00	-1.5	28	-5.29%
2024/11/14	0	0.00	1	121.00	121.50	-1	27	-3.63%
2024/11/13	1	116.00	2	117.50	116.50	-1	23	-4.33%
2024/11/12	5	112.50	1	112.00	112.50	4	22	17.78%
2024/11/07	16	112.94	0	0.00	115.00	16	21	74.77%
2024/11/06	11	114.00	0	0.00	114.50	11	20	53.27%
2024/11/04	13	114.81	0	0.00	114.00	13	21	61.54%
2024/11/01	5	115.00	1	114.50	115.00	4	23	16.95%
2024/10/30	2	114.50	0	0.00	114.00	2	23	8.57%
2024/10/25	1	113.50	0	0.00	113.50	1	23	4.34%
2024/10/18	0	114.00	0	0.00	113.50	0	27	0.04%
2024/10/15	0	116.00	0	0.00	115.00	0	34	0.08%
2024/10/04	0	0.00	9	115.06	115.00	-9	37	-24.29%
2024/09/26	0	0.00	2	116.50	115.50	-2	37	-5.34%
2024/09/25	0	0.00	3	116.50	116.50	-3	37	-7.96%
2024/09/24	0	0.00	1	116.50	116.00	-1	37	-2.66%
2024/09/13	0	0.00	1	115.50	115.50	-1	41	-2.42%
2024/09/12	0	0.00	1	114.50	115.00	-1	41	-2.38%
2024/09/05	2	116.50	0.1	116.50	116.00	1.9	48	3.97%
2024/09/04	1	116.00	0	0.00	116.00	1	48	2.06%
2024/09/03	1	117.00	0	0.00	116.50	1	49	2.03%
2024/09/02	2	116.51	0	0.00	116.00	2	49	4.13%
2024/08/26	1	116.50	0	0.00	116.50	1	53	1.86%
2024/08/22	0	0.00	0.1	117.00	116.50	-0.1	58	-0.20%
2024/08/15	0	0.00	1	116.50	116.00	-1	61	-1.63%
2024/08/14	0.2	116.00	1	117.00	117.50	-0.8	61	-1.29%
2024/08/13	0	114.00	0	0.00	114.00	0	61	0.04%
2024/08/12	0	0.00	1	114.00	113.50	-1	62	-1.61%
2024/08/05	2	109.00	0.1	108.50	108.50	1.9	64	2.96%
2024/08/01	0	0.00	1	111.50	112.00	-1	63	-1.57%
2024/07/26	0	111.00	0	0.00	112.00	0	67	0.04%
2024/07/23	0	0.00	1	114.00	113.00	-1	75	-1.32%
2024/07/22	2	114.75	0	0.00	113.00	2	76	2.62%
2024/07/19	1	116.50	0	0.00	116.50	1	75	1.32%
2024/07/18	0	0.00	0.2	124.00	123.50	-0.2	74	-0.31%
2024/07/17	0.1	123.00	2	122.25	123.00	-1.9	70	-2.71%
2024/07/15	0	0.00	1	121.00	120.00	-1	70	-1.42%
2024/07/09	0	0.00	5.3	122.22	122.00	-5.3	75	-6.99%
2024/07/01	0	121.00	0	0.00	120.50	0	86	0.03%
2024/06/26	1	119.00	0	0.00	119.50	1	84	1.18%
2024/06/25	0.1	119.00	0	0.00	119.50	0.1	84	0.14%
2024/06/19	0	0.00	1	120.49	120.00	-1	85	-1.19%
2024/06/18	0.2	120.50	23	120.07	120.00	-22.8	88	-25.66%
2024/06/14	1	119.50	0	0.00	118.50	1	88	1.12%
2024/06/12	2	121.00	0	0.00	121.00	2	95	2.09%
2024/06/11	1	119.50	0	0.00	120.00	1	98	1.01%
2024/06/07	1	119.00	0	0.00	119.00	1	102	0.97%
2024/06/06	7	119.29	0	0.00	119.00	7	108	6.43%
2024/06/04	4	119.00	0	0.00	118.50	4	111	3.59%
2024/06/03	13	119.50	0	0.00	119.50	13	112	11.57%
2024/05/30	2	120.75	0	0.00	120.00	2	118	1.69%
2024/05/28	0.1	120.50	1.1	121.89	121.50	-1	121	-0.84%
2024/05/27	0	0.00	3	120.17	121.00	-3	116	-2.57%
2024/05/24	0	121.50	0	0.00	120.00	0	117	0.02%
2024/05/21	2	121.00	0	0.00	121.00	2	116	1.72%
2024/05/20	3	120.50	0	0.00	120.00	3	116	2.58%
2024/05/17	1	120.00	1	121.00	120.50	0	117	0.00%
2024/05/16	3.1	121.00	8	121.00	120.50	-4.9	119	-4.09%
2024/05/13	0	0.00	11	121.59	121.00	-11	119	-9.22%
2024/05/08	2.1	121.33	0	0.00	123.00	2.1	119	1.77%
2024/05/07	1	123.00	0	122.00	122.50	1	118	0.83%
2024/05/06	0	0.00	6	123.00	123.50	-6	117	-5.12%
2024/05/03	11.7	123.73	0.1	123.50	122.50	11.6	116	9.98%
2024/05/02	0.1	125.42	0	0.00	125.00	0.1	115	0.06%
2024/04/30	0.1	125.00	1	124.00	126.50	-0.9	114	-0.82%
2024/04/29	7	126.07	2.2	125.32	126.00	4.8	114	4.18%
2024/04/26	0	0.00	1	122.50	123.00	-1	106	-0.94%
2024/04/25	1	122.00	20	121.95	122.00	-19	105	-17.96%
2024/04/24	21.7	122.08	0.1	121.50	122.50	21.7	105	20.57%
2024/04/19	1	118.01	1	120.00	120.00	0	107	0.01%
2024/04/18	0.1	120.00	0	0.00	121.00	0.1	106	0.05%
2024/04/17	0	0.00	0	121.50	121.50	0	107	-0.04%
2024/04/16	0	0.00	2.1	119.95	120.00	-2.1	106	-1.96%
2024/04/15	0	0.00	25	120.70	119.50	-25	104	-23.93%
2024/04/12	0	0.00	0.4	118.50	119.50	-0.4	102	-0.35%
2024/04/11	0	0.00	11	118.77	118.50	-11	101	-10.80%
2024/04/10	2	122.50	0	0.00	122.00	2	100	2.00%
2024/04/09	0	0.00	1.1	122.44	122.00	-1.1	98	-1.07%
2024/04/08	0.1	119.50	4.1	120.49	121.50	-4	97	-4.09%
2024/04/03	1	123.50	0	0.00	119.00	1	93	1.07%
2024/04/02	5	118.20	0	0.00	118.00	5	90	5.50%
2024/04/01	0	118.50	0	0.00	117.50	0	91	0.01%
2024/03/29	2	118.50	0	0.00	119.00	2	91	2.18%
2024/03/28	1	118.50	1	119.00	118.50	0	91	0.00%
2024/03/27	8	118.63	0	0.00	119.00	8	93	8.52%
2024/03/26	5	117.40	5	116.60	117.50	0	93	0.00%
2024/03/25	7	118.14	0	0.00	117.50	7	92	7.54%
2024/03/22	0	0.00	1	118.50	118.00	-1	92	-1.09%
2024/03/21	2	119.50	0	0.00	120.00	2	94	2.12%
2024/03/20	2	118.50	0	0.00	118.00	2	93	2.16%
2024/03/19	0.1	120.50	0.1	120.00	120.00	0	91	0.02%
2024/03/18	2	119.50	4.3	118.79	120.00	-2.2	89	-2.49%
2024/03/14	1	118.00	4	117.38	117.00	-3	82	-3.63%
2024/03/12	37.1	115.11	4	114.75	118.00	33.1	79	41.84%
2024/03/11	0	0.00	10	109.15	111.00	-10	77	-12.96%
2024/03/08	1	108.50	20	108.75	108.00	-19	78	-24.29%
2024/03/06	3	107.67	0	0.00	107.50	3	76	3.92%
2024/03/05	2	108.24	0	0.00	107.00	2	75	2.71%
2024/02/27	1	109.50	4	109.63	109.50	-3	66	-4.51%
2024/02/23	0	111.00	0	0.00	110.00	0	64	0.03%
2024/02/20	29	112.19	0	0.00	112.50	29	64	44.63%
2024/02/19	1	109.50	0	112.50	111.50	1	63	1.55%
2024/02/15	1	107.00	0	0.00	107.50	1	64	1.56%
2024/02/05	2	108.00	0	0.00	107.50	2	64	3.10%
2024/02/02	1	107.50	0	0.00	108.00	1	64	1.55%
2024/02/01	0	110.00	0	0.00	108.00	0	64	0.03%
2024/01/30	0	0.00	1.1	107.54	107.50	-1.1	63	-1.70%
2024/01/22	0	0.00	0.1	108.50	108.00	-0.1	67	-0.08%
2024/01/18	0.1	107.00	0	0.00	106.50	0.1	68	0.09%
2024/01/17	0.1	107.55	0	0.00	107.00	0.1	67	0.16%
2024/01/09	1	108.04	0	0.00	108.00	1	67	1.54%
2024/01/05	3	110.00	0	0.00	110.00	3	67	4.42%
2024/01/04	1	110.00	0	111.00	110.00	1	70	1.39%
2024/01/03	0	0.00	0	111.00	111.00	0	71	-0.03%
2023/12/28	1	110.50	0	0.00	110.00	1	74	1.34%
2023/12/21	0	0.00	1	111.50	110.50	-1	74	-1.35%
2023/12/18	0	0.00	2	119.00	113.50	-2	77	-2.58%
2023/12/15	0	0.00	0.1	113.50	115.00	-0.1	74	-0.14%
2023/12/13	0	0.00	11	110.50	110.50	-11	72	-15.21%
2023/12/12	0	110.50	3	111.00	110.50	-3	73	-4.02%
2023/12/11	0	111.50	0	0.00	110.00	0	75	0.04%
2023/12/08	0	0.00	1	112.00	111.50	-1	76	-1.30%
2023/12/07	1	111.59	1.2	112.59	112.00	-0.2	80	-0.23%
2023/12/06	1	116.90	1	115.00	114.00	0	78	0.06%
2023/12/05	3.2	113.38	2.6	113.51	115.00	0.6	73	0.88%
2023/11/30	0	0.00	0	113.00	110.00	0	71	-0.02%
2023/11/29	0.1	111.00	0	113.00	109.50	0	71	0.04%
2023/11/28	1	111.00	0	0.00	111.00	1	71	1.39%
2023/11/24	1	111.00	0	0.00	111.50	1	71	1.39%
2023/11/20	1.1	112.94	1	111.50	111.50	0.1	75	0.17%
2023/11/17	2.1	112.26	0	0.00	112.00	2.1	75	2.77%
2023/11/16	8	112.50	0.1	113.50	112.50	7.9	77	10.21%
2023/11/15	2.2	111.91	2	113.00	113.00	0.2	79	0.25%
2023/11/14	1	108.50	0	0.00	108.50	1	76	1.30%
2023/11/13	6	108.67	2	108.00	108.50	4	81	4.91%
2023/11/08	0	109.50	0	0.00	109.00	0	94	0.02%
2023/11/06	0.3	108.00	1	108.00	108.00	-0.7	106	-0.64%
2023/11/03	0	0.00	2	107.00	106.50	-2	106	-1.88%
2023/10/31	1	103.00	0	0.00	102.50	1	106	0.94%
2023/10/27	0.1	106.50	0.1	106.50	105.00	0	110	0.04%
2023/10/26	0	0.00	0.1	106.50	106.00	-0.1	111	-0.06%
2023/10/20	2	106.00	0	0.00	106.00	2	113	1.76%
2023/10/18	0	0.00	36	106.64	108.00	-36	113	-31.68%
2023/10/17	4	105.50	0	0.00	105.00	4	112	3.55%
2023/10/16	0.1	111.00	0	0.00	108.00	0.1	111	0.05%
2023/10/12	0	0.00	1	113.50	113.00	-1	111	-0.89%
2023/10/05	0	0.00	1	110.00	110.00	-1	110	-0.91%
2023/10/04	0.1	109.00	0	0.00	110.50	0.1	111	0.09%
2023/10/02	0	0.00	3	110.00	109.00	-3	110	-2.72%
2023/09/28	0	0.00	8.2	107.63	108.50	-8.2	111	-7.38%
2023/09/25	0	0.00	1	106.00	106.00	-1	113	-0.88%
2023/09/20	0	104.50	0	0.00	104.00	0	115	0.01%
2023/09/18	0.1	106.47	0	0.00	105.50	0.1	125	0.08%
2023/09/15	5	107.20	0	0.00	107.00	5	129	3.87%
2023/09/14	2	104.50	2	105.50	106.00	0	131	0.00%
2023/09/13	0.1	103.50	0	0.00	103.00	0.1	132	0.08%
2023/09/12	1	104.49	6	103.08	103.50	-5	133	-3.73%
2023/09/11	3	103.34	15	103.33	103.00	-12	131	-9.09%
2023/09/08	15	107.83	0	0.00	107.00	15	133	11.22%
2023/09/07	0	0.00	4	107.25	108.50	-4	137	-2.91%
2023/09/06	1	110.00	0	0.00	108.50	1	149	0.67%
2023/09/05	0	0.00	3	111.00	111.50	-3	152	-1.97%
2023/09/04	4.1	109.48	7	110.43	109.00	-2.9	154	-1.89%
2023/09/01	0	0.00	3	108.17	108.00	-3	162	-1.85%
2023/08/30	0	0.00	5	106.50	107.50	-5	165	-3.01%
2023/08/29	0	0.00	18.1	105.50	105.50	-18.1	168	-10.74%
2023/08/28	0	0.00	1	108.00	106.00	-1	169	-0.59%
2023/08/25	0	0.00	16	105.81	105.50	-16	169	-9.46%
2023/08/24	1	110.00	35	105.89	107.00	-34	171	-19.83%
2023/08/23	0	0.00	17	105.26	105.00	-17	170	-9.95%
2023/08/22	1	105.00	6	107.75	107.00	-5	172	-2.90%
2023/08/21	0	0.00	1.1	107.48	107.00	-1.1	173	-0.61%
2023/08/18	1	111.00	0	0.00	109.00	1	172	0.58%
2023/08/17	1	108.00	0	0.00	111.00	1	175	0.57%
2023/08/16	0	106.00	0	0.00	107.00	0	170	0.01%
2023/08/15	5	108.50	4	104.50	108.50	1	170	0.59%
2023/08/14	2	104.00	5.2	107.08	107.50	-3.2	173	-1.84%
2023/08/11	0	109.00	8	108.50	107.50	-8	173	-4.60%
2023/08/10	1	112.00	6	110.00	112.00	-5	166	-3.00%
2023/08/09	10	114.75	1.1	112.34	112.50	8.9	168	5.30%
2023/08/08	0	0.00	7	109.50	110.00	-7	175	-4.00%
2023/08/07	0	110.00	14	109.57	110.00	-14	188	-7.42%
2023/08/04	0	0.00	7	110.14	110.50	-7	192	-3.64%
2023/08/02	11.1	113.12	4	113.00	112.00	7.1	197	3.61%
2023/08/01	8	116.25	0	0.00	115.50	8	209	3.82%
2023/07/31	1.1	116.00	0	0.00	116.00	1.1	217	0.48%
2023/07/28	0	0.00	0	117.00	116.00	0	230	0.00%
2023/07/27	10	119.50	0	0.00	117.50	10	243	4.11%
2023/07/26	2	119.00	0	0.00	119.00	2	252	0.79%
2023/07/25	5.1	118.59	0	0.00	118.00	5.1	254	1.98%
2023/07/21	3	120.00	16	119.03	119.00	-13	259	-5.02%
2023/07/20	12	120.21	7	119.86	120.50	5	260	1.92%
2023/07/19	1	117.50	0	0.00	116.50	1	260	0.38%
2023/07/18	0	0.00	10	114.95	116.00	-10	261	-3.82%
2023/07/14	0.1	118.50	0	0.00	117.00	0.1	264	0.03%
2023/07/13	2	117.50	15	117.80	117.00	-13	266	-4.87%
2023/07/12	0	0.00	14	118.61	117.50	-14	268	-5.21%
2023/07/11	1	121.99	2.1	122.38	121.50	-1.1	269	-0.40%
2023/07/07	3	116.17	1	117.00	117.50	2	280	0.71%
2023/07/06	6	116.92	0	0.00	116.50	6	284	2.11%
2023/07/05	9	118.00	0	0.00	117.00	9	284	3.16%
2023/07/04	0.1	118.00	0	0.00	118.50	0.1	284	0.04%
2023/07/03	25	119.78	1.2	120.58	120.00	23.8	282	8.43%
2023/06/30	3.2	114.69	2	114.00	114.50	1.2	283	0.41%
2023/06/29	1.1	118.45	2	116.75	116.00	-0.9	287	-0.33%
2023/06/28	1	118.51	0	0.00	119.00	1	290	0.35%
2023/06/27	1	121.50	0	122.00	121.50	1	291	0.33%
2023/06/26	1.1	120.60	4	118.50	117.50	-2.9	291	-0.99%
2023/06/21	0	125.00	1	122.00	123.00	-1	288	-0.34%
2023/06/20	1.1	125.67	0	0.00	124.50	1.1	291	0.38%
2023/06/19	0.1	129.00	13	128.92	128.50	-13	291	-4.45%
2023/06/16	6.2	128.59	11	130.55	128.50	-4.8	294	-1.63%
2023/06/15	0	0.00	2	132.00	131.50	-2	304	-0.66%
2023/06/14	8.4	131.16	8	131.50	131.00	0.4	304	0.13%
2023/06/13	9	134.33	1	134.00	133.00	8	303	2.64%
2023/06/12	33.9	135.88	22.5	138.43	134.00	11.4	301	3.77%
2023/06/09	1.3	142.61	1.1	142.64	143.00	0.2	290	0.07%
2023/06/08	2	146.48	5	142.00	144.00	-3	288	-1.03%
2023/06/07	1.5	145.33	2.1	144.95	144.50	-0.6	289	-0.21%
2023/06/06	1.4	138.49	0	0.00	140.00	1.4	282	0.49%
2023/06/05	0.1	139.50	10	138.50	138.50	-9.9	280	-3.53%
2023/06/02	1.3	137.06	3	138.00	138.50	-1.8	281	-0.62%
2023/05/31	1	134.50	0	0.00	135.00	1	278	0.36%
2023/05/30	5	137.40	2	134.75	135.50	3	277	1.08%
2023/05/29	0	138.00	2	137.00	136.00	-2	277	-0.72%
2023/05/26	3.1	136.68	20	136.75	137.00	-16.9	277	-6.10%
2023/05/25	0	0.00	10	134.00	137.50	-10	277	-3.60%
2023/05/24	6	133.08	0	0.00	132.00	6	279	2.15%
2023/05/23	1	134.00	17	130.89	133.00	-16	281	-5.70%
2023/05/22	7	133.50	2	133.50	133.50	5	282	1.76%
2023/05/19	9.6	137.99	0	0.00	135.00	9.6	289	3.34%
2023/05/18	7	138.43	0.8	138.77	140.00	6.2	292	2.12%
2023/05/17	5.2	135.48	12	135.58	135.50	-6.8	288	-2.35%
2023/05/16	8	129.13	1	129.00	131.00	7	284	2.46%
2023/05/15	5	128.20	1	130.00	127.50	4	289	1.38%
2023/05/12	107.3	130.79	1	130.50	132.00	106.3	293	36.24%	大買/鉅額交易
2023/05/11	29.1	131.13	4.2	129.99	131.00	25	286	8.72%
2023/05/10	1	137.50	5.6	138.37	137.50	-4.6	272	-1.67%
2023/05/09	1.1	136.98	0	0.00	137.50	1.1	268	0.39%
2023/05/08	51	138.25	1	139.00	138.00	50	262	19.03%
2023/05/05	0.1	134.50	1.5	134.67	134.00	-1.4	247	-0.56%
2023/05/04	12.2	131.83	0	0.00	135.00	12.2	239	5.10%
2023/05/03	3.5	128.57	2.2	129.06	131.50	1.2	223	0.56%
2023/05/02	0.5	123.30	0.5	125.50	126.00	0	210	0.02%
2023/04/28	0	0.00	1	120.00	120.50	-1	201	-0.50%
2023/04/27	1	116.00	0.1	118.00	118.50	0.9	199	0.45%
2023/04/26	1	114.50	2	115.25	114.50	-1	195	-0.51%
2023/04/25	0	0.00	5	116.50	116.00	-5	194	-2.56%
2023/04/24	0	0.00	0.1	118.00	117.50	-0.1	192	-0.05%
2023/04/21	1	117.00	1	118.00	118.00	0	191	0.00%
2023/04/19	0	0.00	2	121.50	122.00	-2	187	-1.07%
2023/04/18	1	121.00	9	121.28	120.50	-8	184	-4.33%
2023/04/17	9	120.00	0	0.00	121.00	9	183	4.91%
2023/04/13	18	121.41	2	119.50	118.50	16	178	8.99%
2023/04/12	6	113.33	3	115.17	116.50	3	172	1.74%
2023/04/11	2	109.75	4	110.00	111.50	-2	164	-1.21%
2023/04/07	0	0.00	0.2	114.00	115.00	-0.2	160	-0.10%
2023/04/06	0	0.00	1.4	114.22	114.50	-1.4	160	-0.88%
2023/03/31	2	116.25	10	116.50	115.00	-8	160	-4.99%
2023/03/30	0	0.00	0.2	117.50	116.50	-0.2	157	-0.13%
2023/03/29	0	0.00	10.8	116.03	116.50	-10.8	151	-7.10%
2023/03/28	0	0.00	10	114.00	116.00	-10	147	-6.78%
2023/03/27	5	116.70	7.2	115.85	115.50	-2.2	145	-1.48%
2023/03/24	1	112.00	1	115.00	116.00	0	141	0.00%
2023/03/23	1	113.50	7	115.36	113.50	-6	142	-4.21%
2023/03/22	0.3	111.67	0	0.00	111.50	0.3	134	0.22%
2023/03/21	5	115.30	13	118.00	114.00	-8	131	-6.10%
2023/03/20	0.2	115.50	1	112.00	115.50	-0.8	125	-0.64%
2023/03/17	1	107.00	7	107.00	107.00	-6	112	-5.35%
2023/03/15	0	0.00	4	107.00	106.00	-4	107	-3.70%
2023/03/14	1	103.50	1	105.00	105.00	0	106	0.00%
2023/03/13	2	105.50	26	103.40	106.00	-24	105	-22.76%
2023/03/10	0.2	105.00	49	105.55	108.00	-48.9	102	-47.52%
2023/03/09	0	0.00	29	108.29	108.50	-29	99	-29.08%
2023/03/08	0	0.00	3	109.50	110.00	-3	99	-3.01%
2023/03/07	0	0.00	5	109.30	110.00	-5	99	-5.04%
2023/03/06	0	0.00	3	107.00	106.50	-3	97	-3.09%
2023/03/02	0	0.00	3	106.00	107.00	-3	97	-3.07%
2023/03/01	2	104.75	0	0.00	107.00	2	97	2.05%
2023/02/24	1	109.00	5	108.50	108.00	-4	95	-4.23%
2023/02/23	6	109.50	1.1	109.00	109.50	4.9	94	5.20%
2023/02/22	0	0.00	9	108.83	109.50	-9	92	-9.75%
2023/02/21	2	108.25	15	107.23	108.50	-13	88	-14.68%
2023/02/20	7	110.79	18	110.44	110.00	-11	85	-12.84%
2023/02/17	9	107.39	11	108.27	109.00	-2	80	-2.48%
2023/02/16	17	106.76	33.1	104.40	106.50	-16.1	74	-21.77%
2023/02/15	4	100.70	33	99.77	100.00	-29	67	-42.81%
2023/02/14	6.2	97.20	18	96.51	98.40	-11.8	65	-18.14%
2023/02/13	10.3	95.96	9	98.30	97.00	1.3	63	2.06%
2023/02/10	3.6	98.38	5.1	97.98	98.00	-1.5	56	-2.67%
2023/02/09	0	0.00	16	93.16	93.80	-16	48	-33.15%
2023/02/08	0	0.00	8.1	92.25	92.50	-8.1	47	-17.04%
2023/02/07	2	91.50	15	90.98	92.80	-13	47	-27.61%
2023/02/06	1	91.10	12	90.03	91.10	-11	45	-23.98%
2023/02/03	0	0.00	14	90.19	90.90	-14	45	-30.51%
2023/02/02	0	0.00	11	90.22	90.90	-11	46	-23.75%
2023/02/01	1	91.30	8	90.10	90.90	-7	45	-15.30%
2023/01/17	0	0.00	0.4	89.90	90.10	-0.4	44	-0.82%
2023/01/06	0	0.00	2	88.55	89.30	-2	40	-4.88%
2023/01/05	0	0.00	1	89.30	88.50	-1	40	-2.47%
2022/12/28	0	0.00	1	89.80	90.80	-1	38	-2.62%
2022/12/27	0	0.00	1	88.00	87.60	-1	36	-2.72%
2022/12/26	0	0.00	3	86.90	87.60	-3	36	-8.19%
2022/12/22	0	0.00	6	84.63	85.40	-6	34	-17.27%
2022/12/21	0	0.00	4	84.58	85.10	-4	34	-11.51%
2022/12/20	0	0.00	4	85.75	84.70	-4	34	-11.52%
2022/12/19	0	0.00	14	84.89	85.90	-14	33	-41.36%
2022/12/16	1	85.60	0.1	86.40	85.40	0.9	32	2.74%
2022/12/15	0.1	86.20	17	85.64	86.50	-16.9	31	-53.59%
2022/12/13	0	0.00	2	84.50	84.50	-2	28	-6.98%
2022/12/09	0	0.00	1	84.90	84.50	-1	28	-3.55%
2022/12/07	15	84.32	3	84.50	84.10	12	27	43.09%
2022/12/05	0	0.00	2	84.25	84.80	-2	27	-7.40%
2022/12/02	0	0.00	1	85.30	85.20	-1	26	-3.76%
2022/12/01	0	0.00	4	86.40	85.10	-4	27	-14.60%
2022/11/30	0	0.00	10	86.05	86.00	-10	28	-35.69%
2022/11/29	0	0.00	7	85.04	85.70	-7	28	-24.15%
2022/11/28	0	0.00	10	84.38	84.50	-10	29	-34.31%
2022/11/25	0	0.00	9	84.56	85.00	-9	29	-30.81%
2022/11/24	0	0.00	17	83.32	85.40	-17	29	-58.15%
2022/11/23	0	0.00	8	81.83	82.50	-8	28	-27.73%
2022/11/22	0	0.00	11	81.55	82.20	-11	29	-37.87%
2022/11/18	0	0.00	29.7	81.78	82.80	-29.7	30	-98.20%
2022/11/17	0	0.00	27	81.39	81.70	-27	29	-93.14%
2022/11/16	5	81.60	10	81.28	81.40	-5	29	-16.83%
2022/11/15	0	0.00	15	81.87	81.30	-15	29	-50.34%
2022/11/14	0	0.00	22	80.98	81.00	-22	29	-74.87%
2022/11/11	0	0.00	26	81.60	81.00	-26	28	-91.28%
2022/11/10	0	0.00	13	82.60	82.40	-13	28	-45.48%
2022/11/09	0	0.00	14	81.03	82.70	-14	28	-48.33%
2022/11/08	0	0.00	13	79.92	79.70	-13	30	-42.39%
2022/11/07	0	0.00	16	79.02	79.20	-16	30	-52.60%
2022/11/04	1	78.00	0	0.00	78.00	1	31	3.22%
2022/10/14	0	0.00	2	83.00	82.80	-2	41	-4.88%
2022/09/28	0.3	82.93	0	0.00	82.10	0.3	48	0.63%
2022/09/27	0	83.70	0	0.00	83.70	0	47	0.04%
2022/09/26	0.1	84.40	0	0.00	84.50	0.1	48	0.12%
2022/09/12	0	0.00	7	84.59	84.80	-7	48	-14.38%
2022/09/07	0.3	83.50	0	0.00	83.40	0.3	49	0.61%
2022/09/06	0.1	84.00	1	83.90	84.30	-0.9	48	-1.83%
2022/09/05	0	84.30	0	0.00	84.50	0	48	0.02%
2022/09/02	0.2	84.60	0	0.00	84.70	0.2	48	0.41%
2022/09/01	0	0.00	10	85.99	85.10	-10	48	-20.67%
2022/08/31	0	0.00	10	85.30	85.90	-10	47	-21.10%
2022/08/30	0	0.00	1	84.70	84.60	-1	44	-2.22%
2022/08/25	0	0.00	1	84.70	84.80	-1	43	-2.32%
2022/08/24	0	0.00	1.5	83.07	83.70	-1.5	42	-3.62%
2022/08/18	0	0.00	2	82.20	82.10	-2	39	-5.06%
2022/08/17	0	0.00	7	83.00	82.60	-7	37	-18.50%
2022/08/12	12	81.00	13	81.20	81.90	-1	37	-2.67%
2022/08/11	1	83.10	1	83.10	83.40	0	36	0.00%
2022/08/10	6	82.05	1.5	81.80	83.00	4.5	35	12.59%
2022/08/09	0	0.00	0	80.30	80.50	0	33	-0.04%
2022/08/08	2	80.30	0	0.00	80.40	2	33	5.95%
2022/08/05	11	78.70	13	78.75	79.80	-2	32	-6.12%
2022/08/04	7	77.51	8	77.63	78.80	-1	32	-3.11%
2022/08/03	0	0.00	1	77.30	77.30	-1	31	-3.20%
2022/08/02	0	0.00	0	77.90	77.70	0	30	-0.05%
2022/08/01	0	0.00	1	77.90	77.90	-1	30	-3.23%
2022/07/29	0	0.00	1	78.00	78.00	-1	31	-3.18%
2022/07/28	0	0.00	5	77.74	77.80	-5	31	-16.08%
2022/07/27	15	79.50	60	79.82	80.00	-45	30	-147.38%
2022/07/26	0	0.00	6	81.65	80.40	-6	29	-20.26%
2022/07/25	0	0.00	29.1	81.59	81.90	-29.1	28	-101.22%
2022/07/22	0	0.00	35	81.11	81.10	-35	27	-125.45%
2022/07/21	10	80.80	37.5	80.46	80.80	-27.5	27	-98.77%
2022/07/20	0	0.00	25	79.66	80.20	-25	27	-92.42%
2022/07/19	7	78.70	31	78.81	78.70	-24	24	-98.50%
2022/07/18	0	0.00	31	78.51	78.70	-31	24	-126.19%
2022/07/15	5	78.50	9	78.57	78.00	-4	24	-16.42%
2022/07/14	5	78.50	28.2	78.54	78.30	-23.2	24	-95.08%
2022/07/13	8	78.23	23	78.72	78.40	-15	23	-62.85%
2022/07/12	0	0.00	24	78.98	78.50	-24	23	-100.35%
2022/07/11	13	78.90	37	78.67	78.90	-24	23	-103.52%
2022/07/08	5	78.32	26	77.72	78.20	-21	22	-92.72%
2022/07/07	0	0.00	29.3	76.59	76.80	-29.3	21	-133.38%
2022/07/06	0	0.00	26	76.38	76.30	-26	21	-121.97%
2022/07/05	0	0.00	0	77.60	77.50	0	20	-0.08%
2022/07/04	0	0.00	0.2	77.99	77.60	-0.2	20	-1.02%
2022/06/29	6	78.10	6	78.10	78.00	0	21	0.00%
2022/06/27	0	0.00	2	77.90	78.00	-2	22	-8.88%
2022/06/17	0	0.00	0	77.80	77.50	0	26	-0.02%
2022/06/10	0	0.00	2	79.40	79.40	-2	27	-7.26%
2022/06/01	1	79.10	1	78.80	78.80	0	32	0.00%
2022/05/25	0	0.00	0.1	77.00	79.00	-0.1	38	-0.18%
2022/05/23	0	0.00	3	77.00	77.00	-3	40	-7.38%
2022/05/20	0	0.00	5	77.00	77.00	-5	41	-12.02%
2022/05/19	0	0.00	6	77.00	77.00	-6	41	-14.41%
2022/05/18	0	0.00	3	77.53	77.60	-3	42	-7.00%
2022/05/17	0	0.00	2	77.30	77.30	-2	43	-4.61%
2022/05/16	0	0.00	1	77.30	77.30	-1	45	-2.20%
2022/05/09	0	0.00	11	78.70	78.70	-11	48	-22.79%
2022/05/05	0	0.00	1	80.10	80.00	-1	48	-2.05%
2022/05/03	0	0.00	2	79.90	79.90	-2	52	-3.79%
2022/04/28	0	0.00	5	79.00	78.90	-5	52	-9.54%
2022/04/26	1	80.00	11	81.22	80.30	-10	52	-19.18%
2022/04/25	0	0.00	5	80.00	80.00	-5	51	-9.74%
2022/04/21	0	0.00	5	82.12	82.10	-5	51	-9.67%
2022/04/15	5	78.90	5	80.30	81.20	0	53	0.00%
2022/04/13	0	0.00	7	81.31	81.60	-7	54	-12.92%
2022/04/12	0	0.00	3	80.70	81.10	-3	55	-5.40%
2022/04/07	1	80.30	0	0.00	80.00	1	59	1.67%
2022/03/30	0	0.00	1	83.10	83.10	-1	73	-1.36%
2022/03/25	0	0.00	2	83.10	83.20	-2	89	-2.23%
2022/03/24	0	0.00	1	83.10	83.10	-1	107	-0.93%
2022/03/22	0	0.00	13	80.78	81.20	-13	108	-11.99%
2022/03/21	1	81.90	0	0.00	81.80	1	106	0.94%
2022/03/16	1	81.10	1	82.10	81.50	0	106	0.00%
2022/03/15	4	80.83	0	0.00	80.70	4	106	3.75%
2022/03/14	26	81.43	21	81.40	81.60	5	106	4.70%
2022/03/11	20	80.40	20	80.40	81.40	0	106	0.00%
2022/03/10	20	80.70	20.6	80.69	81.10	-0.6	106	-0.52%
2022/03/09	21.1	79.80	20	79.80	80.70	1.1	106	0.99%
2022/03/08	21	81.57	20	81.60	80.50	1	106	0.94%
2022/03/07	25	83.69	20	84.40	81.70	5	106	4.71%
2022/03/04	20	84.50	20	84.50	84.50	0	104	0.00%
2022/03/03	20	84.70	20	84.70	84.50	0	104	0.00%
2022/03/02	30	84.50	30	84.50	84.70	0	105	0.00%
2022/03/01	50.6	84.99	57.6	85.03	84.50	-7.1	104	-6.72%
2022/02/25	31	82.60	31	82.60	85.00	0	103	0.00%
2022/02/24	30	83.90	30	83.90	82.60	0	101	0.00%
2022/02/23	30	83.90	34	83.87	83.90	-4	101	-3.96%
2022/02/22	30	82.90	30	82.90	83.40	0	100	0.00%
2022/02/21	30	83.00	31	83.00	82.90	-1	100	-1.00%
2022/02/17	20	82.50	26	82.63	83.70	-6	101	-5.94%
2022/02/16	30	82.50	30	82.50	82.50	0	100	0.00%
2022/02/15	31	80.50	44	81.13	82.50	-13	100	-12.90%
2022/02/14	21	80.89	23	80.96	82.10	-2	99	-1.99%
2022/02/11	0	0.00	1	80.20	80.20	-1	96	-1.03%
2022/02/10	2	80.05	0	0.00	80.10	2	97	2.04%
2022/02/09	5	79.74	1	79.80	79.80	4	98	4.08%
2022/02/08	52.1	78.55	49	78.53	79.40	3.1	99	3.10%
2022/02/07	1	78.90	0	0.00	78.50	1	98	1.01%
2022/01/26	190	77.60	190	77.60	79.00	0	98	0.00%	大買/大賣/
2022/01/25	14	78.92	12.1	79.10	77.60	2	95	2.04%
2022/01/21	1	78.00	0	0.00	79.90	1	95	1.05%
2022/01/17	1	78.80	5	78.82	79.60	-4	95	-4.18%
2022/01/14	0	0.00	7	79.74	80.50	-7	95	-7.31%
2022/01/13	1.1	78.14	1	78.40	78.90	0.1	95	0.11%
2022/01/12	3.2	80.19	0	0.00	80.00	3.2	94	3.34%
2022/01/11	2	80.55	13	81.59	80.10	-11	94	-11.64%
2022/01/10	0	0.00	1	82.90	82.30	-1	92	-1.08%
2022/01/07	1	81.90	2.1	81.91	82.90	-1.1	92	-1.13%
2022/01/05	0	0.00	4	83.05	83.00	-4	92	-4.35%
2022/01/04	1	80.90	3	82.00	81.80	-2	90	-2.21%
2022/01/03	3	81.50	6	81.53	82.00	-3	89	-3.36%
2021/12/29	0.1	79.90	2	82.70	83.70	-1.9	86	-2.25%
2021/12/28	1.2	78.11	2.2	78.59	78.90	-1.1	82	-1.29%
2021/12/27	10.1	81.48	16	80.75	79.60	-5.9	81	-7.23%
2021/12/24	39	81.80	42	82.09	81.70	-3	77	-3.85%
2021/12/23	1	84.00	0	0.00	83.60	1	71	1.40%
2021/12/22	0	0.00	2	82.80	84.20	-2	69	-2.86%
2021/12/21	212	84.92	220.1	84.94	84.50	-8.1	67	-12.08%	大買/大賣/
2021/12/20	64	79.27	56.5	78.74	85.10	7.5	55	13.56%
2021/12/17	10.1	78.19	13	77.66	78.20	-2.9	37	-7.81%
2021/12/16	20	75.00	21	75.02	75.60	-1	35	-2.92%
2021/12/15	0	0.00	9	74.83	75.00	-9	34	-26.32%
2021/12/14	2	74.50	1	74.50	74.50	1	34	2.94%
2021/12/13	0	0.00	2	74.90	74.90	-2	34	-5.86%
2021/12/10	2	73.60	0	0.00	73.60	2	34	5.83%
2021/12/09	0	0.00	6	74.20	74.20	-6	35	-16.85%
2021/12/07	1	73.30	0	0.00	73.60	1	38	2.62%
2021/12/06	21	73.99	20	74.00	73.90	1	39	2.56%
2021/12/03	10	73.90	10	73.90	74.00	0	41	0.00%
2021/12/02	20	74.00	20	74.00	73.90	0	42	0.00%
2021/12/01	0	0.00	0.3	74.40	74.10	-0.3	41	-0.73%
2021/11/29	0	0.00	3.3	72.90	73.80	-3.3	44	-7.38%
2021/11/26	1	73.90	1	73.60	73.80	0	45	0.00%
2021/11/25	0	0.00	1	74.00	74.00	-1	47	-2.12%
2021/11/24	1	74.10	0	74.00	74.00	1	48	2.01%
2021/11/22	14	74.00	14	74.00	74.10	0	49	0.00%
2021/11/19	15	74.00	15	74.00	74.10	0	51	0.00%
2021/11/18	11	74.00	11	74.00	74.00	0	51	0.00%
2021/11/17	21	74.09	24	74.10	74.00	-3	51	-5.88%
2021/11/16	18	74.19	20	74.18	74.00	-2	50	-3.93%
2021/11/15	33	74.02	37	73.99	74.10	-4	50	-7.89%
2021/11/11	0	0.00	4	73.85	73.80	-4	49	-8.02%
2021/11/10	10	73.60	12	73.58	73.50	-2	50	-3.97%
2021/11/09	0	0.00	10	72.64	73.30	-10	50	-19.92%
2021/11/08	0	0.00	3	72.00	72.00	-3	49	-6.03%
2021/11/05	36	72.26	47	72.22	72.00	-11	50	-21.93%
2021/11/04	16	71.84	21	71.84	72.00	-5	48	-10.22%
2021/11/03	0	0.00	2	71.70	71.80	-2	49	-4.06%
2021/11/02	3.1	72.45	3.2	72.45	71.60	-0.1	49	-0.10%
2021/11/01	18	72.10	23	72.04	71.90	-5	50	-10.00%
2021/10/29	2	71.50	3	71.47	72.60	-1	50	-2.00%
2021/10/28	1.2	71.85	3	72.03	71.80	-1.8	50	-3.55%
2021/10/27	0	0.00	1	72.10	72.10	-1	51	-1.94%
2021/10/26	2	72.50	1	72.40	72.50	1	51	1.96%
2021/10/25	0	0.00	4	72.45	72.80	-4	51	-7.73%
2021/10/22	1	72.20	0	0.00	72.20	1	53	1.87%
2021/10/21	0	0.00	1	72.50	72.60	-1	55	-1.79%
2021/10/20	0	0.00	3.1	72.34	72.40	-3.1	57	-5.32%
2021/10/19	0	0.00	2.3	72.42	72.30	-2.3	58	-3.93%
2021/10/18	0	0.00	1	72.10	72.20	-1	58	-1.71%
2021/10/15	0	0.00	1	72.00	72.00	-1	59	-1.68%
2021/10/14	0	71.70	4	71.88	72.00	-4	59	-6.68%
2021/10/13	0	0.00	1	72.20	71.70	-1	59	-1.68%
2021/10/12	0	0.00	1	71.90	71.90	-1	59	-1.68%
2021/10/08	0	0.00	3.5	71.86	72.30	-3.5	60	-5.81%
2021/10/07	0	0.00	1	71.10	71.60	-1	60	-1.66%
2021/10/06	0	0.00	1.2	71.12	71.10	-1.2	60	-1.99%
2021/10/05	0	0.00	1	70.70	70.60	-1	60	-1.66%
2021/09/28	0	0.00	3	71.20	71.90	-3	63	-4.76%
2021/09/15	1	71.80	0	0.00	71.50	1	77	1.29%
2021/09/14	1	71.50	0	0.00	71.40	1	76	1.30%
2021/09/10	1.2	67.18	0	0.00	67.80	1.2	75	1.58%
2021/09/09	1.1	68.00	5	68.00	68.50	-3.9	73	-5.29%
2021/09/08	2.3	69.06	0	0.00	68.20	2.3	72	3.14%
2021/09/07	0.2	71.00	0	0.00	70.40	0.2	69	0.30%
2021/09/06	0	0.00	6	70.65	70.80	-6	70	-8.56%
2021/09/03	3	71.20	0	0.00	70.60	3	71	4.21%
2021/09/02	0.2	72.00	0	0.00	71.20	0.2	69	0.29%
2021/09/01	0	0.00	6	71.50	71.50	-6	68	-8.75%
2021/08/31	2.1	74.26	0	0.00	74.30	2.1	66	3.16%
2021/08/27	0.1	74.60	0	0.00	74.00	0.1	63	0.09%
2021/08/26	0	0.00	1	74.00	74.20	-1	63	-1.58%
2021/08/25	1	74.10	0	0.00	74.00	1	62	1.64%
2021/08/23	7	75.43	0	0.00	75.00	7	61	11.40%
2021/08/16	0.1	75.80	0	0.00	75.00	0.1	59	0.17%
2021/08/11	1	76.90	0	0.00	76.10	1	57	1.77%
2021/08/02	0.3	81.60	0	0.00	81.30	0.3	64	0.47%
2021/07/30	1	81.70	2	81.85	81.60	-1	63	-1.57%
2021/07/28	3	80.97	0	0.00	80.70	3	63	4.71%
2021/07/27	1	85.00	6	85.57	85.80	-5	64	-7.70%
2021/07/26	4	84.95	3	84.83	85.00	1	63	1.57%
2021/07/23	5	84.90	2	85.20	85.00	3	62	4.76%
2021/07/22	0	0.00	6	85.03	84.80	-6	61	-9.72%
2021/07/21	1	84.90	1	85.30	84.80	0	61	0.00%
2021/07/19	5	84.88	0.1	85.00	84.80	4.9	62	7.86%
2021/07/15	1	85.10	0	0.00	84.70	1	64	1.56%
2021/07/14	0	0.00	1	83.70	84.40	-1	63	-1.57%
2021/07/13	1	84.60	0	0.00	83.70	1	64	1.56%
2021/07/12	1	84.20	0	0.00	84.20	1	64	1.54%
2021/07/02	9.5	86.52	0	0.00	86.40	9.5	68	13.81%
2021/07/01	1	85.40	0.3	85.17	85.10	0.7	66	1.06%
2021/06/29	0	81.00	1	81.10	81.10	-1	62	-1.58%
2021/06/25	1	79.90	0	0.00	79.60	1	64	1.54%
2021/06/21	1	79.40	0	0.00	79.20	1	66	1.51%
2021/06/15	0	0.00	1	79.50	79.40	-1	68	-1.46%
2021/06/11	1	81.20	0	0.00	80.70	1	67	1.48%
2021/06/02	0.2	81.90	0	0.00	80.30	0.2	69	0.29%
2021/06/01	1	80.40	0	0.00	80.20	1	69	1.44%
2021/05/19	1	80.00	1	79.20	79.10	0	80	0.00%
2021/05/14	1	80.30	0	0.00	81.50	1	80	1.24%
2021/05/05	0	0.00	4	83.00	83.70	-4	76	-5.26%
2021/05/04	0	0.00	3	83.50	84.00	-3	75	-3.96%
2021/04/29	0	0.00	2	86.60	86.50	-2	72	-2.76%
2021/04/27	0	0.00	1	86.70	86.50	-1	73	-1.36%
2021/04/26	0	0.00	4.9	85.95	86.60	-4.9	74	-6.60%
2021/04/22	0	0.00	0.1	84.70	85.70	-0.1	72	-0.11%
2021/04/15	0	0.00	1	85.50	85.50	-1	74	-1.35%
2021/04/14	0	0.00	1	84.40	84.80	-1	73	-1.36%
2021/04/13	0	0.00	1	85.70	84.00	-1	73	-1.37%
2021/04/09	0	0.00	2	83.30	85.10	-2	72	-2.78%
2021/04/08	1	83.10	0	0.00	83.70	1	70	1.42%
2021/04/07	2.1	82.87	0	0.00	83.60	2.1	70	2.98%
2021/03/31	4.1	81.44	0	0.00	81.50	4.1	68	5.98%
2021/03/30	6	81.42	0.4	82.00	82.10	5.6	67	8.28%
2021/03/29	4	79.05	0	0.00	79.00	4	62	6.35%
2021/03/26	2	79.00	0	0.00	78.80	2	62	3.22%
2021/03/25	3	79.00	0	0.00	79.00	3	62	4.79%
2021/03/24	0	78.60	4.2	78.60	79.00	-4.1	63	-6.48%
2021/03/23	2	78.40	0	0.00	78.70	2	64	3.12%
2021/03/22	1.2	78.59	0	0.00	78.50	1.2	64	1.82%
2021/03/12	0	0.00	2	78.80	79.30	-2	65	-3.07%
2021/03/11	0	0.00	0.1	78.10	78.90	-0.1	65	-0.15%
2021/03/10	2	78.20	4	77.60	77.80	-2	64	-3.09%
2021/03/09	0.2	77.30	1	77.20	77.00	-0.8	64	-1.25%
2021/03/04	2	76.40	2	76.95	76.90	0	64	0.00%
2021/03/03	3	76.27	0	0.00	76.80	3	64	4.67%
2021/03/02	3	77.00	2	76.90	76.90	1	64	1.56%
2021/02/26	2	76.50	0	0.00	76.90	2	63	3.17%
2021/02/25	5	76.10	0.3	75.20	75.90	4.7	61	7.69%
2021/02/23	0.2	75.40	0	0.00	75.00	0.2	61	0.31%
2021/02/22	7.1	75.34	0	0.00	75.20	7.1	60	11.81%
2021/02/19	0.3	76.00	0	0.00	75.10	0.3	60	0.44%
2021/02/18	2.1	74.57	1	74.70	74.70	1.1	60	1.83%
2021/02/17	0.2	75.50	0	0.00	75.30	0.2	58	0.25%
2021/02/05	0	0.00	0	76.00	75.40	0	58	-0.03%
2021/02/04	1	75.00	0	0.00	75.40	1	59	1.69%
2021/02/03	0	0.00	2	75.10	75.70	-2	61	-3.28%
2021/02/01	4	75.30	3	75.60	75.60	1	63	1.57%
2021/01/29	1	76.00	1	76.60	76.60	0	63	0.00%
2021/01/28	1	76.00	0	0.00	76.90	1	63	1.57%
2021/01/26	0.1	76.70	0	0.00	76.70	0.1	64	0.16%
2021/01/21	1	77.20	1	77.80	77.80	0	68	0.00%
2021/01/20	2	77.20	1	77.90	77.90	1	69	1.44%
2021/01/18	2	77.55	1	78.40	78.40	1	70	1.41%
2021/01/14	1	78.20	1	78.80	78.70	0	77	0.00%
2021/01/13	0	0.00	2	78.40	78.40	-2	77	-2.57%
2021/01/12	3	77.20	2	77.80	78.00	1	77	1.28%
2021/01/07	0.1	78.00	0	0.00	77.80	0.1	77	0.13%
2021/01/06	1.1	77.68	0	0.00	77.70	1.1	78	1.40%
2021/01/05	0	0.00	2	79.00	79.00	-2	77	-2.57%
2021/01/04	1	78.70	1	79.00	79.00	0	79	0.00%
2020/12/31	0	0.00	1	79.00	79.50	-1	97	-1.03%
2020/12/30	1.1	79.47	0	0.00	79.50	1.1	102	1.07%
2020/12/29	2	79.00	2	79.30	79.30	0	102	0.00%
2020/12/18	2	78.10	1	78.30	78.30	1	101	0.99%
2020/12/17	0.1	79.00	0	0.00	78.90	0.1	99	0.14%
2020/12/16	0.1	78.80	0	0.00	79.40	0.1	99	0.05%
2020/12/15	0	0.00	0.1	79.50	79.80	-0.1	98	-0.05%
2020/12/14	0.1	79.50	0	0.00	80.00	0.1	97	0.09%
2020/12/11	3	80.00	0	0.00	79.50	3	97	3.09%
2020/12/10	1	80.00	3	80.83	80.30	-2	97	-2.05%
2020/12/07	0.1	82.50	0	0.00	82.70	0.1	96	0.09%
2020/12/04	1	83.30	0	0.00	83.50	1	96	1.04%
2020/11/30	0	0.00	1	84.50	84.80	-1	97	-1.03%
2020/11/27	1	85.00	1	85.00	85.00	0	97	0.00%
2020/11/24	0	0.00	0.1	84.29	84.90	-0.1	99	-0.11%
2020/11/20	1	84.40	1	84.70	84.70	0	102	0.00%
2020/11/19	1	85.10	1	85.40	85.40	0	102	0.00%
2020/11/18	0	0.00	0.3	85.90	85.90	-0.3	103	-0.24%
2020/11/16	0	0.00	1	86.30	86.30	-1	107	-0.93%
2020/11/13	1	84.50	0	0.00	85.80	1	107	0.93%
2020/11/12	1	83.90	0	0.00	84.50	1	107	0.93%
2020/11/10	1	80.90	1	81.00	81.00	0	105	0.00%
2020/11/09	0	0.00	3	79.40	81.50	-3	102	-2.93%
2020/11/06	0	0.00	2	79.20	79.20	-2	103	-1.93%
2020/11/05	1	78.50	0	0.00	79.00	1	103	0.97%
2020/11/02	2	78.80	0	0.00	78.50	2	101	1.96%
2020/10/23	48	76.73	24	76.60	77.10	24	95	25.21%
2020/10/20	23	77.31	1	77.20	76.90	22	94	23.27%
2020/10/19	0	0.00	3	77.87	78.10	-3	95	-3.14%
2020/10/15	11	76.75	0	0.00	78.10	11	99	11.07%
2020/10/14	38	77.78	10	77.65	77.50	28	100	27.81%
2020/10/13	5	78.50	0	0.00	79.00	5	101	4.94%
2020/10/08	160	76.75	9	75.42	76.00	151	101	148.18%	大買/鉅額交易
2020/10/07	50	78.40	0	0.00	79.40	50	85	58.77%
2020/10/06	6	81.00	0	0.00	81.00	6	80	7.42%
2020/10/05	6	82.00	0	0.00	82.10	6	81	7.38%
2020/09/28	10	83.00	0	0.00	83.10	10	82	12.16%
2020/09/25	5	83.00	0	0.00	83.30	5	83	5.97%
2020/09/24	15	84.33	0	0.00	83.60	15	83	17.89%
2020/09/23	46	85.72	0	0.00	86.00	46	83	55.18%
2020/09/22	31	87.39	0	0.00	87.00	31	82	37.42%
2020/09/21	21	88.04	0	0.00	88.40	21	83	25.15%
2020/09/18	15	88.04	0	0.00	88.20	15	85	17.56%
2020/09/17	5	88.74	0	0.00	88.00	5	88	5.66%
2020/09/16	10	88.03	0	0.00	88.00	10	88	11.25%
2020/09/15	1	88.30	0	0.00	87.80	1	89	1.12%
2020/09/14	7	87.00	0	0.00	86.90	7	89	7.78%
2020/09/11	22	86.68	0	0.00	87.20	22	89	24.58%
2020/09/10	45	87.63	0.1	87.00	87.50	45	89	50.42%
2020/09/08	13	89.08	0	0.00	89.00	13	88	14.69%
2020/09/07	6	88.58	0	0.00	88.50	6	88	6.76%
2020/09/04	80	89.13	0	0.00	88.50	80	89	89.42%
2020/09/03	5	90.10	3	89.53	90.30	2	86	2.30%
2020/09/02	18	89.49	0	0.00	89.30	18	87	20.51%
2020/09/01	1	88.80	1.1	89.20	89.10	-0.1	88	-0.06%
2020/08/31	15	90.05	0	0.00	90.40	15	88	16.96%
2020/08/28	11	90.99	7	91.91	90.20	4	88	4.51%
2020/08/27	118	92.13	0	0.00	92.10	118	87	134.30%	大買/鉅額交易
2020/08/26	16	87.41	0	0.00	89.80	16	85	18.72%
2020/08/25	1	92.00	0	0.00	90.00	1	82	1.21%
2020/08/24	7	91.19	0	0.00	91.80	7	82	8.45%
2020/08/21	85	90.78	0	0.00	91.50	85	82	102.43%
2020/08/20	201	88.29	193	88.30	87.50	8	81	9.78%	大買/大賣/
2020/08/14	12	88.99	0	0.00	89.00	12	75	15.81%
2020/08/12	0	0.00	1	85.20	86.00	-1	75	-1.32%
2020/08/11	0	0.00	1	87.20	85.10	-1	77	-1.29%
2020/08/07	1	88.80	0	0.00	88.80	1	76	1.31%
2020/08/05	1	89.50	0	0.00	89.40	1	76	1.30%
2020/07/31	5	91.66	0	0.00	91.50	5	80	6.22%
2020/07/30	1	92.30	0	0.00	91.70	1	81	1.23%
2020/07/29	2	91.40	0	0.00	92.30	2	80	2.47%
2020/07/24	0	0.00	1	96.30	94.70	-1	76	-1.30%
2020/07/23	1	98.70	0	0.00	99.00	1	74	1.34%
2020/07/21	5	95.74	2	95.75	95.70	3	71	4.22%
2020/07/20	1	93.70	1	92.40	93.50	0	70	0.00%
2020/07/17	10	91.42	1	90.50	91.50	9	69	13.01%
2020/07/15	65	87.14	2	87.00	87.00	63	71	88.71%
2020/07/14	21	85.39	1	86.00	83.60	20	69	28.94%
2020/07/13	9	82.54	1	84.10	83.80	8	68	11.71%
2020/07/10	31	81.95	4	81.75	81.80	27	67	39.81%
2020/07/09	43	81.18	33	81.19	81.50	10	67	14.87%
2020/07/08	3	80.80	0	0.00	80.60	3	66	4.49%
2020/07/07	13	80.91	0	0.00	80.50	13	68	19.03%
2020/07/06	62	79.99	0	0.00	80.30	62	68	91.07%
2020/07/03	21	78.89	0	0.00	78.70	21	66	31.61%
2020/07/02	2	79.10	0	0.00	78.80	2	66	3.02%
2020/06/29	4	77.70	0	0.00	79.90	4	66	5.99%
2020/06/24	28	81.28	0	0.00	81.50	28	65	42.94%
2020/06/19	7	79.59	0	0.00	79.60	7	65	10.76%
2020/06/18	6	79.67	0	0.00	79.70	6	65	9.11%
2020/06/15	10	80.31	0	0.00	79.90	10	73	13.64%
2020/06/12	5	80.00	0	0.00	80.30	5	74	6.72%
2020/06/11	0	0.00	2	80.50	79.20	-2	75	-2.63%
2020/06/10	1	80.90	8	80.68	80.60	-7	76	-9.21%
2020/06/08	1	79.10	0	0.00	79.40	1	80	1.24%
2020/06/04	0	0.00	16	78.58	78.80	-16	84	-18.96%
2020/06/03	0	0.00	8	78.80	78.80	-8	85	-9.37%
2020/06/02	4	78.88	8	78.70	78.70	-4	87	-4.59%
2020/06/01	10	78.50	15	78.53	79.00	-5	88	-5.66%
2020/05/29	60	78.50	60	78.50	78.50	0	89	0.00%
2020/05/28	20.7	78.60	23	78.59	78.70	-2.3	88	-2.57%
2020/05/18	0	0.00	5	78.10	78.10	-5	91	-5.49%
2020/05/14	20	78.15	20	78.15	78.00	0	92	0.00%
2020/05/11	10	77.60	12	77.58	77.30	-2	91	-2.19%
2020/05/06	1	75.90	0	0.00	76.00	1	88	1.13%
2020/05/04	0	0.00	1	74.60	76.20	-1	87	-1.14%
2020/04/28	0	0.00	1	74.00	75.20	-1	89	-1.11%
2020/04/23	12	72.38	0	0.00	73.00	12	94	12.67%
2020/04/21	5	69.50	0	0.00	69.10	5	93	5.34%
2020/04/16	0.1	71.00	0.1	71.00	71.00	0	90	0.05%
2020/03/25	0	0.00	5	66.26	66.20	-5	84	-5.92%
2020/03/24	3	63.20	14	60.00	63.20	-11	83	-13.14%
2020/03/23	2	58.30	20	58.86	58.80	-18	83	-21.68%
2020/03/19	0	0.00	82	56.63	55.80	-82	80	-101.99%
2020/03/18	0	0.00	29	62.43	62.00	-29	76	-37.87%
2020/03/17	25	63.20	47	63.62	63.30	-22	74	-29.38%
2020/03/13	0	0.00	1	68.50	69.40	-1	73	-1.35%
2020/03/12	0	0.00	11	72.00	71.80	-11	71	-15.30%
2020/03/11	2	74.60	1	74.50	74.50	1	69	1.45%
2020/03/10	46	73.65	17	73.03	74.90	29	67	43.23%
2020/03/09	18	74.22	0	0.00	73.60	18	64	27.93%
2020/03/06	33	75.96	0	0.00	75.40	33	63	52.08%
2020/03/05	18	76.14	0	0.00	76.20	18	61	29.16%
2020/03/04	59	75.40	0	0.00	75.90	59	61	95.57%
2020/03/02	16	73.11	0	0.00	73.30	16	59	26.92%
2020/02/27	19	73.85	0	0.00	73.20	19	60	31.27%
2020/02/26	2	73.70	0	0.00	74.20	2	61	3.25%
2020/02/25	36	73.72	1	73.80	74.40	35	61	56.85%
2020/02/24	37	74.20	0	0.00	74.50	37	60	60.74%
2020/02/18	0.1	74.00	15	75.49	74.00	-14.9	66	-22.46%
2020/02/17	0.1	76.00	0	0.00	75.90	0.1	65	0.15%
2020/02/10	0	0.00	3	76.63	76.00	-3	73	-4.10%
2020/02/06	0	0.00	2	77.80	77.40	-2	75	-2.66%
2020/02/03	1	75.80	0	0.00	76.70	1	81	1.23%
2020/01/31	1	76.50	0	0.00	78.00	1	82	1.21%
2020/01/30	1	77.60	0.4	75.60	75.10	0.7	83	0.78%
2020/01/16	2	81.50	0	0.00	81.40	2	78	2.55%
2020/01/14	0	0.00	2	79.90	80.00	-2	77	-2.57%
2020/01/10	1	78.00	0	0.00	77.40	1	75	1.33%
2020/01/09	1	77.00	0	0.00	76.90	1	74	1.34%
2020/01/06	1	77.70	0	0.00	77.50	1	75	1.32%
2020/01/03	2	77.30	0	0.00	77.10	2	75	2.64%
2020/01/02	1	77.80	0	0.00	77.50	1	74	1.34%
2019/12/25	0	0.00	10	77.53	77.50	-10	75	-13.19%
2019/12/16	3	75.10	1	74.60	75.50	2	74	2.68%
2019/12/12	2	75.55	0	0.00	75.30	2	73	2.71%
2019/12/10	2	75.85	0	0.00	76.00	2	74	2.70%
2019/12/09	3	76.30	0	0.00	76.60	3	73	4.06%
2019/11/26	1	77.50	0	0.00	77.40	1	80	1.24%
2019/11/25	3	76.00	1	76.50	76.00	2	79	2.52%
2019/11/21	3	77.80	0	0.00	77.80	3	80	3.71%
2019/11/20	4	77.25	0	0.00	78.10	4	80	4.95%
2019/11/19	11	77.50	0	0.00	77.50	11	80	13.67%
2019/11/18	4	77.08	1	77.20	77.50	3	79	3.77%
2019/11/15	14	75.62	0	0.00	76.00	14	80	17.34%
2019/11/14	9	74.11	0	0.00	74.10	9	78	11.47%
2019/11/13	13	73.62	0	0.00	73.50	13	78	16.63%
2019/11/08	0	0.00	2	73.30	73.70	-2	80	-2.48%
2019/11/07	0	0.00	3	73.00	73.00	-3	78	-3.80%
2019/11/01	0	0.00	12	71.94	71.00	-12	80	-14.87%
2019/10/30	2	69.60	4	69.20	69.30	-2	81	-2.45%
2019/10/29	14	71.49	0	0.00	70.70	14	79	17.55%
2019/10/24	1	71.90	0	0.00	71.80	1	78	1.28%
2019/10/22	1	73.00	0	0.00	72.90	1	77	1.28%
2019/10/18	0	0.00	1	71.70	71.80	-1	77	-1.29%
2019/10/16	1	72.50	3	71.90	72.10	-2	79	-2.50%
2019/10/15	1	73.00	0	0.00	72.00	1	80	1.23%
2019/10/09	0	0.00	1	74.50	74.20	-1	80	-1.25%
2019/10/02	1	74.30	0	0.00	75.00	1	81	1.22%
2019/09/18	0	0.00	1	74.20	74.00	-1	95	-1.05%
2019/09/16	0	0.00	1	74.20	74.10	-1	95	-1.05%
2019/09/11	1	72.50	0	0.00	73.60	1	98	1.02%
2019/09/06	0	0.00	1	71.10	72.20	-1	100	-1.00%
2019/09/02	0	0.00	3	74.00	74.60	-3	94	-3.17%
2019/08/29	1	74.50	0	0.00	74.60	1	92	1.08%
2019/08/28	3	72.67	0	0.00	73.70	3	91	3.27%
2019/08/27	1	75.00	0	0.00	75.90	1	90	1.10%
2019/08/20	13	76.15	1	76.40	76.90	12	87	13.75%
2019/08/19	10	78.77	1.3	78.18	78.20	8.7	84	10.33%
2019/08/14	0	0.00	5	75.92	76.60	-5	80	-6.24%
2019/08/13	0	0.00	1	74.30	74.40	-1	77	-1.30%
2019/08/12	2	73.50	0	0.00	73.50	2	74	2.67%
2019/08/06	0	0.00	3	70.17	70.90	-3	72	-4.14%
2019/08/05	0	0.00	11	72.21	71.00	-11	71	-15.40%
2019/08/01	0	0.00	7	72.41	72.00	-7	67	-10.32%
2019/07/31	8.5	70.90	0	0.00	70.90	8.5	65	12.93%
2019/07/30	3	68.63	0	0.00	70.90	3	64	4.68%
2019/07/26	0	0.00	1	68.40	68.60	-1	64	-1.54%
2019/07/24	0	0.00	1	68.60	68.10	-1	65	-1.52%
2019/07/19	0	0.00	1	69.00	69.10	-1	68	-1.47%
2019/07/17	0	0.00	12	68.98	68.30	-12	66	-17.98%
2019/07/11	0	0.00	7	66.09	66.70	-7	66	-10.58%
2019/07/10	1	66.20	0	0.00	66.90	1	66	1.50%
2019/07/09	1	66.10	3	66.60	66.20	-2	67	-2.96%
2019/07/08	1	66.60	0	0.00	67.00	1	68	1.45%
2019/07/05	10	66.00	10	67.30	67.20	0	68	0.00%
2019/07/04	9	67.81	1	69.00	69.10	8	65	12.26%
2019/07/02	1	67.60	0	0.00	67.60	1	59	1.68%
2019/07/01	0	0.00	1	67.70	67.90	-1	60	-1.65%
2019/06/24	0	0.00	1	68.10	68.40	-1	63	-1.58%
2019/06/20	0	0.00	13	67.54	68.80	-13	64	-20.28%
2019/06/19	0	0.00	1	67.50	67.80	-1	62	-1.60%
2019/06/18	1	65.50	1	66.30	66.80	0	61	0.00%
2019/06/17	0	0.00	0.2	65.40	65.30	-0.2	58	-0.28%
2019/06/14	0	0.00	1	65.00	64.90	-1	59	-1.69%
2019/06/12	1	64.50	1	64.70	64.70	0	60	0.00%
2019/06/05	0	0.00	1	64.50	64.10	-1	65	-1.54%
2019/06/03	1	64.90	0	0.00	64.70	1	66	1.51%
2019/05/31	2	64.90	0	0.00	64.90	2	67	2.98%
2019/05/30	1	64.60	0	0.00	64.70	1	66	1.49%
2019/05/29	1	63.90	0	0.00	64.30	1	68	1.47%
2019/05/24	0.1	63.80	0	0.00	63.70	0.1	74	0.13%
2019/05/17	1	62.60	0	0.00	62.50	1	82	1.22%
2019/05/16	1	62.50	0	0.00	62.50	1	82	1.21%
2019/05/15	1	62.80	0	0.00	62.50	1	82	1.21%
2019/05/08	1	63.50	0	0.00	63.80	1	82	1.21%
2019/05/03	1	64.50	0	0.00	64.50	1	80	1.24%
2019/04/23	1	64.00	0	0.00	63.90	1	75	1.32%
2019/04/18	0.1	63.60	0	0.00	63.60	0.1	73	0.12%
2019/04/17	0.1	63.70	0	0.00	63.60	0.1	73	0.17%
2019/04/08	1	63.90	12	64.00	64.40	-11	67	-16.33%
2019/04/03	1	63.80	0.1	65.00	63.60	0.9	65	1.37%
2019/04/02	2	64.10	2	64.20	64.10	0	64	0.00%
2019/03/29	3	64.23	0	0.00	64.30	3	62	4.77%
2019/03/27	1	63.10	0	0.00	63.10	1	58	1.70%
2019/03/26	1	62.90	0	0.00	63.10	1	58	1.70%
2019/03/25	0.1	62.10	0	0.00	62.00	0.1	58	0.17%
2019/03/22	2	62.90	0	0.00	62.70	2	57	3.47%
2019/03/21	3	63.20	0	0.00	63.20	3	57	5.26%
2019/03/20	3	63.27	0	0.00	63.20	3	56	5.35%
2019/03/19	7	63.47	0	0.00	63.50	7	55	12.65%
2019/03/18	1	63.00	0	0.00	63.20	1	54	1.83%
2019/03/14	2	63.20	0	0.00	62.90	2	52	3.78%
2019/03/12	3	62.60	0	0.00	62.60	3	50	5.91%
2019/03/11	1	63.00	0	0.00	63.00	1	50	1.98%
2019/03/08	0	0.00	2	63.20	62.80	-2	51	-3.87%
2019/03/04	0	0.00	1	64.60	64.00	-1	50	-2.00%
2019/02/26	1	63.90	0	0.00	64.50	1	47	2.12%
2019/02/25	0	0.00	1	65.40	65.30	-1	44	-2.23%
2019/02/21	0	0.00	0.4	62.70	62.20	-0.4	39	-1.02%
2019/02/20	1	61.10	0	0.00	61.10	1	37	2.70%
2019/02/19	2	61.20	0	0.00	61.20	2	35	5.65%
2019/02/18	1	61.60	0.1	61.30	61.30	0.9	34	2.62%
2019/02/15	0.1	60.80	0	0.00	60.20	0.1	32	0.31%
2019/02/11	1	59.50	0	0.00	59.80	1	30	3.26%
2018/12/27	0.2	58.30	0	0.00	58.30	0.2	38	0.41%
2018/12/25	0.1	58.60	0	0.00	58.10	0.1	37	0.27%
2018/12/24	0.3	59.50	0	0.00	59.20	0.3	36	0.93%
2018/12/21	0.3	59.50	0	0.00	59.00	0.3	37	0.67%
2018/12/18	0.2	61.00	0.6	61.00	60.60	-0.4	36	-1.10%
2018/11/12	0	0.00	1	58.80	58.40	-1	44	-2.26%
2018/11/06	1	57.90	0	0.00	57.90	1	51	1.95%
2018/11/01	1	56.00	1	56.40	56.40	0	51	0.00%
2018/10/26	1	56.00	1.5	55.37	55.50	-0.5	50	-0.90%
2018/10/19	0	0.00	2	59.00	59.00	-2	50	-3.94%
2018/10/12	1	59.00	2	58.60	59.60	-1	58	-1.72%
2018/10/11	0	0.00	6	59.98	59.30	-6	58	-10.28%
2018/10/09	1	63.90	0	0.00	63.30	1	55	1.80%
2018/10/02	1	66.20	0	0.00	66.60	1	59	1.69%
2018/09/28	1	66.10	0	0.00	66.20	1	61	1.63%
2018/09/12	1	64.00	1	63.90	64.00	0	69	0.00%
2018/08/31	0	0.00	2	67.50	67.00	-2	85	-2.33%
2018/08/30	2	66.75	0	0.00	67.60	2	88	2.25%
2018/08/29	10	66.10	0	0.00	66.90	10	90	11.08%
2018/08/16	1	67.20	0	0.00	67.60	1	105	0.95%
2018/08/15	4	67.00	0	0.00	67.80	4	108	3.67%
2018/08/13	5	70.68	0	0.00	70.00	5	114	4.39%
2018/08/01	2	75.00	0	0.00	74.30	2	139	1.44%
2018/07/26	0	0.00	1	76.10	76.90	-1	147	-0.68%
2018/07/18	0	0.00	1	77.00	77.00	-1	149	-0.67%
2018/07/10	4	78.30	0	0.00	77.80	4	150	2.65%
2018/07/06	0	0.00	5	74.90	75.70	-5	150	-3.33%
2018/07/05	0	0.00	3	76.20	76.50	-3	151	-1.98%
2018/06/20	0	0.00	2	81.60	81.90	-2	174	-1.15%
2018/06/19	0	0.00	6	84.30	84.30	-6	172	-3.48%
2018/06/15	0	0.00	8	84.94	84.40	-8	176	-4.54%
2018/06/14	0	0.00	3	85.20	85.20	-3	177	-1.69%
2018/06/13	6	85.80	0	0.00	84.40	6	180	3.32%
2018/06/12	0	0.00	3	83.30	85.20	-3	177	-1.69%
2018/06/07	0	0.00	2	83.80	84.00	-2	175	-1.14%
2018/06/06	20	82.70	0	0.00	82.60	20	172	11.56%
2018/06/04	2	83.50	0	0.00	83.80	2	170	1.18%
2018/05/31	2	84.30	0	0.00	84.00	2	169	1.18%
2018/05/30	1	85.00	0	0.00	85.00	1	167	0.60%
2018/05/25	2	82.75	0	0.00	82.50	2	163	1.22%
2018/05/24	0	0.00	3.2	83.63	83.60	-3.2	163	-1.98%
2018/05/23	1	81.20	0	0.00	81.30	1	163	0.61%
2018/05/21	2	79.30	13	79.12	80.00	-11	157	-7.00%
2018/05/18	1	77.60	0	0.00	77.60	1	152	0.65%
2018/05/15	1	76.50	1	77.40	76.80	0	152	0.00%
2018/05/14	0	0.00	1	77.00	77.70	-1	156	-0.64%
2018/05/11	1	74.00	5	73.50	74.00	-4	150	-2.65%
2018/05/10	0	0.00	5	73.20	72.70	-5	149	-3.35%
2018/05/08	5	72.40	0	0.00	70.50	5	145	3.45%
2018/05/04	1	70.50	0	0.00	70.50	1	140	0.71%
2018/05/03	1	69.70	0	0.00	70.00	1	140	0.71%
2018/04/30	13	69.70	1	69.50	69.60	12	138	8.68%
2018/04/27	0	0.00	10	68.60	68.50	-10	139	-7.17%
2018/04/26	0	0.00	2	66.85	67.90	-2	141	-1.41%
2018/04/25	1	65.70	0	0.00	66.40	1	141	0.71%
2018/04/24	3	66.23	0	0.00	65.60	3	142	2.11%
2018/04/23	0.1	67.60	0	0.00	67.40	0.1	141	0.07%
2018/04/20	0	0.00	0.1	67.70	67.60	-0.1	146	-0.03%
2018/04/17	10	67.00	0	0.00	66.70	10	155	6.44%
2018/04/16	0	69.20	0	0.00	69.20	0	152	0.03%
2018/04/13	1	69.50	1	69.40	69.40	0	152	0.00%
2018/04/11	0	0.00	10	70.00	70.10	-10	152	-6.57%
2018/04/10	1	68.40	0	0.00	69.30	1	150	0.66%
2018/04/09	1	67.00	0	0.00	67.70	1	147	0.68%
2018/04/02	10	67.60	1	68.00	67.40	9	146	6.14%
2018/03/31	0	0.00	1	67.50	67.40	-1	145	-0.69%
2018/03/29	0	0.00	1.3	66.00	66.00	-1.3	139	-0.93%
2018/03/26	0.1	62.40	0	0.00	62.40	0.1	131	0.08%
2018/03/21	0	0.00	25	64.50	64.70	-25	126	-19.71%
2018/03/20	1	63.60	6	64.17	64.00	-5	122	-4.08%
2018/03/19	3	64.00	2	63.40	63.70	1	120	0.83%
2018/03/16	0	0.00	2	61.80	61.80	-2	115	-1.73%
2018/03/12	0	0.00	11.9	61.25	61.00	-11.9	115	-10.28%
2018/03/09	0	0.00	2	61.60	61.30	-2	114	-1.74%
2018/03/08	0	0.00	5	61.20	61.40	-5	116	-4.29%
2018/03/06	0	0.00	3	60.80	60.80	-3	120	-2.49%
2018/03/05	0	0.00	5	60.94	60.80	-5	124	-4.03%
2018/02/27	0	0.00	1	62.10	61.70	-1	131	-0.76%
2018/02/26	1	62.80	0	0.00	62.20	1	130	0.76%
2018/02/23	1	61.00	1	62.00	61.80	0	131	0.00%
2018/02/22	0	0.00	1	59.80	59.80	-1	127	-0.78%
2018/02/21	0.1	59.50	0	0.00	59.40	0.1	128	0.08%
2018/02/12	4	58.60	2	58.30	58.40	2	136	1.47%
2018/02/09	1	58.00	0	0.00	59.00	1	146	0.68%
2018/02/08	4	58.95	0	0.00	58.90	4	144	2.76%
2018/02/06	9	59.48	2	59.40	59.20	7	144	4.83%
2018/02/05	1	60.50	0	0.00	60.80	1	137	0.73%
2018/02/01	3	60.30	0	0.00	60.40	3	136	2.20%
2018/01/29	0	0.00	0.1	61.50	61.30	-0.1	139	-0.04%
2018/01/23	0.1	61.00	0	0.00	60.60	0.1	139	0.07%
2018/01/22	1	60.40	0	0.00	61.10	1	138	0.72%
2018/01/19	1	61.70	0	0.00	61.90	1	137	0.73%
2018/01/18	1	63.50	2	63.05	63.00	-1	140	-0.71%
2018/01/17	2	62.20	0	0.00	62.20	2	138	1.45%
2018/01/16	1	60.50	0	0.00	61.50	1	137	0.73%
2018/01/12	8	61.06	1	61.50	62.00	7	132	5.29%
2018/01/11	5	63.94	0	0.00	63.50	5	126	3.94%
2018/01/04	2	66.15	0	0.00	66.00	2	133	1.50%