宅配通 (2642)-台新券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
34.30
漲跌
▲0.40
漲幅
+1.18%
成交量
193張
產業
上市航運類股▲1.28%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	33.70	3	33.97	34.30	-1	831	-0.12%
2025/01/20	3	33.87	3	33.87	33.85	0	856	0.00%
2025/01/17	2	34.15	2	34.40	34.25	0	855	0.00%
2025/01/16	0	0.00	1.1	34.35	34.20	-1.1	854	-0.13%
2025/01/15	0	0.00	2	34.15	34.20	-2	853	-0.23%
2025/01/14	2	33.65	2	34.30	34.05	0	853	0.00%
2025/01/13	1	33.70	0	0.00	33.75	1	852	0.12%
2025/01/10	2	34.58	1	34.60	34.65	1	850	0.12%
2025/01/09	5	35.15	0	0.00	34.65	5	849	0.59%
2025/01/08	2	35.33	0	0.00	35.80	2	847	0.24%
2025/01/07	3	36.05	0	0.00	35.85	3	845	0.36%
2025/01/03	10	36.20	0	0.00	36.20	10	842	1.19%
2025/01/02	0	0.00	2	36.80	37.40	-2	838	-0.24%
2024/12/31	1	36.30	2	36.70	36.40	-1	833	-0.12%
2024/12/30	2	36.05	1	36.00	36.00	1	831	0.12%
2024/12/27	10	36.86	9	37.32	36.35	1	829	0.12%
2024/12/25	1	34.80	0	0.00	34.85	1	816	0.12%
2024/12/24	0	0.00	1	35.35	35.20	-1	815	-0.12%
2024/12/20	1	34.75	0	0.00	34.85	1	814	0.12%
2024/12/19	5	34.85	2	35.33	35.20	3	813	0.37%
2024/12/18	4	35.23	20	35.17	35.25	-16	812	-1.97%
2024/12/17	1	35.20	3	35.25	35.55	-2	810	-0.25%
2024/12/13	17	36.60	0	0.00	36.20	17	807	2.10%
2024/12/12	26	37.12	1	37.35	36.85	25	805	3.10%
2024/12/11	15	37.43	0	0.00	36.75	15	804	1.86%
2024/12/10	13	37.34	9	37.03	37.35	4	800	0.50%
2024/12/09	14	36.50	0	0.00	36.50	14	796	1.76%
2024/12/06	31	36.58	0	0.00	36.40	31	795	3.89%
2024/12/05	11	36.78	3.1	36.90	36.90	7.9	794	0.99%
2024/12/04	13	36.35	0	0.00	36.35	13	792	1.64%
2024/12/03	0	0.00	3	36.35	36.20	-3	792	-0.38%
2024/12/02	1	36.15	1.1	36.12	35.65	-0.1	791	-0.01%
2024/11/27	2	36.10	1	36.35	36.00	1	788	0.13%
2024/11/26	3	36.92	2	36.90	36.75	1	783	0.13%
2024/11/25	2	37.88	2	37.40	37.20	0	779	0.00%
2024/11/22	3	38.22	1	38.85	38.10	2	771	0.26%
2024/11/21	0	0.00	2	38.45	38.35	-2	769	-0.26%
2024/11/20	2.2	38.18	0.1	38.25	38.25	2.1	768	0.28%
2024/11/19	2	38.70	3	38.87	38.75	-1	763	-0.13%
2024/11/18	56	39.29	57	39.04	39.15	-1	752	-0.13%
2024/11/15	3	37.78	2	38.10	37.45	1	705	0.14%
2024/11/14	2	37.83	1	37.65	37.50	1	694	0.14%
2024/11/13	2	38.35	3	38.55	38.40	-1	690	-0.14%
2024/11/12	2	38.43	2	38.10	38.10	0	686	0.00%
2024/11/11	5.1	39.96	4.1	39.79	39.10	1	678	0.15%
2024/11/08	3.2	42.78	2	41.50	41.60	1.2	660	0.18%
2024/11/07	3	43.82	5	43.98	43.40	-2	644	-0.31%
2024/11/06	17	43.72	12	43.86	42.50	5	618	0.81%
2024/11/05	17	43.29	7	42.56	42.50	10	575	1.74%
2024/11/04	142	46.69	140	46.49	43.40	2	539	0.37%	大買/大賣/
2024/11/01	49	44.45	74.1	44.71	44.55	-25.1	416	-6.04%
2024/10/30	67.2	43.83	58.4	44.38	42.00	8.8	285	3.08%
2024/10/29	55	45.11	80.4	45.33	45.45	-25.4	172	-14.69%
2024/10/28	4	41.28	4.1	41.35	41.35	-0.1	68	-0.17%
2024/10/25	1	37.60	0	37.60	37.60	1	47	1.99%
2024/10/23	0.1	34.45	4	34.28	34.30	-4	41	-9.50%
2024/10/21	0	0.00	1	34.05	34.05	-1	45	-2.22%
2024/10/16	0.2	34.40	0	0.00	34.15	0.2	46	0.43%
2024/10/08	0	0.00	1.3	34.75	34.65	-1.3	49	-2.65%
2024/09/30	0	0.00	0	37.45	34.95	0	54	-0.02%
2024/09/26	0	0.00	1	34.30	34.30	-1	55	-1.80%
2024/09/18	0.1	33.90	0	0.00	33.70	0.1	57	0.21%
2024/09/12	0.1	33.50	0	0.00	33.45	0.1	61	0.08%
2024/09/11	0	33.50	0	0.00	33.25	0	61	0.03%
2024/09/05	0	0.00	0.1	34.20	33.40	-0.1	65	-0.15%
2024/09/02	1.2	34.63	0	0.00	34.60	1.2	67	1.79%
2024/08/26	0.1	34.95	0	0.00	34.75	0.1	69	0.08%
2024/08/22	0.1	35.00	0	0.00	34.70	0.1	71	0.07%
2024/08/07	0	35.45	0	0.00	35.05	0	84	0.01%
2024/08/06	0.1	33.40	2	33.35	34.00	-1.9	84	-2.24%
2024/08/05	0.1	34.55	0	0.00	33.40	0.1	83	0.06%
2024/08/01	0	37.35	0	0.00	37.15	0	78	0.02%
2024/07/23	0	0.00	2	37.00	37.05	-2	78	-2.55%
2024/07/22	3	36.77	0.1	37.05	36.70	2.9	78	3.69%
2024/07/19	1.1	37.06	0	0.00	37.05	1.1	75	1.41%
2024/07/12	0	0.00	7	37.40	37.35	-7	77	-9.02%
2024/07/10	0.3	37.38	1	37.30	37.20	-0.7	77	-0.90%
2024/07/09	1	37.50	0	0.00	37.40	1	77	1.30%
2024/07/08	0.1	37.25	0	0.00	37.85	0.1	76	0.07%
2024/07/03	3	37.15	2	37.20	37.15	1	73	1.39%
2024/07/01	0	0.00	5	37.35	37.35	-5	72	-6.88%
2024/06/28	0	37.55	0	0.00	37.30	0	73	0.04%
2024/06/26	0	0.00	0.1	37.87	37.40	-0.1	74	-0.13%
2024/06/24	2	37.35	2	37.38	37.40	0	75	0.00%
2024/06/20	0.3	37.55	1	37.40	37.45	-0.7	76	-0.91%
2024/06/19	0.2	37.75	0	0.00	37.40	0.2	77	0.26%
2024/06/13	1	37.40	0	0.00	37.50	1	76	1.30%
2024/06/12	1	37.85	0	0.00	37.85	1	77	1.30%
2024/06/07	2	38.28	1	38.25	38.15	1	76	1.30%
2024/06/04	1	38.75	0	0.00	38.45	1	77	1.29%
2024/06/03	0	0.00	1	38.65	38.65	-1	80	-1.24%
2024/05/31	1	38.55	0	0.00	38.55	1	80	1.24%
2024/05/28	0.1	38.80	0	0.00	38.70	0.1	82	0.08%
2024/05/27	0	0.00	2	38.15	38.45	-2	83	-2.41%
2024/05/22	1	38.50	1	38.30	38.40	0	84	0.00%
2024/05/17	3	38.98	0	0.00	38.65	3	87	3.48%
2024/05/16	0	0.00	1	38.80	39.00	-1	88	-1.13%
2024/05/15	1.2	39.03	0	0.00	38.95	1.2	88	1.36%
2024/05/14	0.2	38.90	5.1	38.63	38.70	-4.9	87	-5.67%
2024/05/13	0	0.00	1	38.40	38.95	-1	84	-1.18%
2024/05/10	1	38.10	0	0.00	38.00	1	82	1.21%
2024/05/08	1	37.80	0	0.00	37.75	1	81	1.23%
2024/05/02	0.1	38.00	0	0.00	37.75	0.1	81	0.12%
2024/04/30	1	37.55	0	0.00	37.55	1	81	1.22%
2024/04/29	0.1	37.75	0	0.00	37.65	0.1	81	0.16%
2024/04/19	2	37.25	0	0.00	37.25	2	81	2.48%
2024/04/16	2	37.50	0	0.00	37.40	2	80	2.49%
2024/04/15	0	0.00	0.8	38.00	37.70	-0.8	79	-0.97%
2024/04/12	1	37.95	0	0.00	37.75	1	79	1.26%
2024/04/11	0	0.00	1	37.95	37.90	-1	79	-1.26%
2024/04/09	1	37.80	1	37.80	37.75	0	81	0.00%
2024/04/08	0.1	37.95	0	0.00	37.80	0.1	82	0.06%
2024/04/02	1	37.70	0	0.00	37.75	1	82	1.21%
2024/04/01	0	0.00	1.5	37.90	37.95	-1.5	81	-1.87%
2024/03/29	1	37.65	0	0.00	37.60	1	82	1.22%
2024/03/28	2	37.80	0	0.00	37.70	2	82	2.44%
2024/03/26	0.1	37.90	0	0.00	37.60	0.1	83	0.06%
2024/03/22	2	37.70	0.3	38.20	37.85	1.7	81	2.09%
2024/03/21	1	38.15	0	0.00	38.05	1	81	1.23%
2024/03/20	4	38.00	0	0.00	38.00	4	81	4.89%
2024/03/19	1	38.10	2	38.15	38.15	-1	81	-1.23%
2024/03/13	0	0.00	3	38.17	38.05	-3	80	-3.72%
2024/03/12	0	0.00	1	38.25	38.20	-1	79	-1.25%
2024/03/11	0.1	38.40	1	38.30	38.20	-0.9	80	-1.12%
2024/03/08	0.1	38.35	2	38.20	38.25	-1.9	84	-2.26%
2024/03/07	0.1	38.50	16	38.32	38.35	-15.9	89	-17.75%
2024/03/05	3	38.30	0	0.00	38.30	3	88	3.44%
2024/02/29	0	0.00	0	39.50	38.75	0	86	-0.03%
2024/02/27	2	38.95	0	0.00	38.75	2	85	2.35%
2024/02/26	0.1	39.40	0	39.50	39.15	0	84	0.05%
2024/02/23	2	39.35	0	39.60	39.15	2	84	2.36%
2024/02/22	1.2	39.61	0	0.00	39.55	1.2	83	1.44%
2024/02/21	0.2	39.00	0	0.00	38.85	0.2	81	0.24%
2024/02/20	0.1	38.95	1	38.80	39.00	-1	81	-1.16%
2024/02/19	0	0.00	1.2	38.82	38.80	-1.2	80	-1.53%
2024/02/16	2.1	39.02	0	0.00	39.10	2.1	78	2.68%
2024/02/15	1	39.00	0	0.00	38.95	1	78	1.27%
2024/02/05	0	0.00	1	39.40	39.30	-1	79	-1.26%