晶悅 (2718)-台新券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

可現股當沖

股價
85.9
漲跌
▼0.6
漲幅
-0.69%
成交量
45張
產業
上櫃營建類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	85.50	85.90	-1	172	-0.58%
2024/12/11	7	87.51	8	85.25	84.80	-1	172	-0.58%
2024/12/04	0	0.00	4	90.05	90.60	-4	167	-2.38%
2024/12/02	2	91.60	2	92.05	91.50	0	166	0.00%
2024/11/29	4	91.05	0	0.00	92.40	4	165	2.42%
2024/11/22	2	91.95	0	0.00	92.40	2	155	1.29%
2024/11/19	0	0.00	5	92.36	92.90	-5	150	-3.33%
2024/11/18	26	94.05	0	0.00	93.50	26	151	17.12%
2024/11/15	41	95.67	4	94.80	94.70	37	149	24.80%
2024/11/14	7	89.49	0	0.00	88.60	7	140	4.99%
2024/11/13	9	90.98	7	98.86	89.80	2	139	1.43%
2024/11/12	8	99.75	0	0.00	99.70	8	125	6.35%
2024/11/11	2	96.30	2	96.80	97.50	0	122	0.00%
2024/11/07	14	98.14	13	94.60	94.80	1	132	0.75%
2024/09/25	0	0.00	1	97.10	97.80	-1	110	-0.90%
2024/09/20	2	98.05	3	99.80	97.40	-1	108	-0.92%
2024/09/11	5	107.00	0	0.00	101.00	5	100	4.96%
2024/09/09	1	115.00	0	0.00	116.50	1	95	1.04%
2024/09/06	0	0.00	6	116.00	117.00	-6	94	-6.33%
2024/09/04	0	0.00	6	116.83	118.00	-6	94	-6.34%
2024/08/29	0	0.00	5	117.90	119.00	-5	95	-5.21%
2024/08/27	1	120.00	0	0.00	119.50	1	98	1.01%
2024/08/23	8	120.00	0	0.00	120.00	8	102	7.79%
2024/08/21	0	0.00	4	118.00	121.00	-4	103	-3.88%
2024/08/20	1	126.00	6	122.33	122.50	-5	101	-4.91%
2024/08/19	1	131.00	13	133.42	130.00	-12	99	-12.12%
2024/08/16	0	0.00	5	133.50	134.00	-5	96	-5.16%
2024/08/15	1	133.00	0	0.00	134.50	1	95	1.04%
2024/08/14	1	135.50	1	134.50	135.00	0	93	0.00%
2024/08/13	8	126.94	1	130.00	127.50	7	91	7.68%
2024/08/12	21	130.67	0	0.00	131.00	21	87	24.14%
2024/08/08	0	0.00	0.2	108.00	109.00	-0.2	73	-0.27%
2024/08/05	0	0.00	1	120.00	112.50	-1	75	-1.32%
2024/08/02	0	0.00	10	128.30	125.00	-10	75	-13.33%
2024/07/30	0	0.00	1	126.50	125.50	-1	83	-1.19%
2024/07/26	1.2	120.00	0	0.00	120.50	1.2	91	1.31%
2024/07/19	2	116.00	0	0.00	116.50	2	96	2.08%
2024/07/18	0	0.00	4	119.38	118.00	-4	97	-4.09%
2024/07/17	1	124.00	2	122.00	121.00	-1	97	-1.03%
2024/07/16	1	124.50	0	0.00	124.50	1	97	1.03%
2024/07/15	7	121.64	0	0.00	123.50	7	99	7.07%
2024/07/12	4	115.00	0	0.00	114.50	4	98	4.06%
2024/07/11	0	0.00	1	114.50	114.50	-1	100	-0.99%
2024/07/10	1	116.50	1.2	114.84	116.00	-0.2	101	-0.22%
2024/07/03	0	0.00	1	105.50	106.50	-1	105	-0.95%
2024/07/02	0	0.00	1	106.00	106.50	-1	105	-0.94%
2024/07/01	1	112.00	0	0.00	110.00	1	105	0.95%
2024/06/28	0	0.00	1	107.50	109.00	-1	105	-0.95%
2024/06/27	0	0.00	4	109.75	109.50	-4	105	-3.79%
2024/06/26	2	108.00	1	107.00	110.00	1	104	0.96%
2024/06/20	0	0.00	1	101.50	102.50	-1	104	-0.95%
2024/06/07	3	101.83	0	0.00	102.00	3	104	2.86%
2024/06/03	1	92.20	0	0.00	93.00	1	107	0.93%
2024/05/28	1	95.00	0	0.00	94.30	1	105	0.95%
2024/05/23	0	0.00	1	96.20	97.50	-1	106	-0.94%
2024/05/17	0	0.00	1	102.00	103.00	-1	108	-0.92%
2024/05/14	4	100.50	0	0.00	100.50	4	106	3.76%
2024/05/13	1	111.00	1	105.50	111.50	0	101	0.00%
2024/05/10	2	108.00	0	0.00	108.00	2	97	2.05%
2024/05/09	2	119.50	15	119.50	119.50	-13	95	-13.67%
2024/05/08	1	131.00	1	134.50	132.50	0	92	0.00%
2024/05/07	2	135.25	6	133.08	137.00	-4	90	-4.41%
2024/05/06	2	141.50	0	0.00	141.00	2	87	2.28%
2024/05/03	5	123.30	2	126.07	138.00	3	82	3.63%
2024/05/02	6	123.67	0.1	127.00	127.00	5.9	77	7.57%
2024/04/30	7	114.93	0.1	115.50	115.50	6.9	72	9.57%
2024/04/29	8	106.06	0.1	110.00	105.00	7.9	66	11.84%
2024/04/26	3	100.00	0	0.00	102.00	3	64	4.63%
2024/04/24	0	0.00	1.1	108.00	106.00	-1.1	60	-1.76%
2024/04/23	1	98.70	3	98.13	98.40	-2	57	-3.47%
2024/04/19	1	101.50	1	98.60	99.00	0	56	0.00%
2024/04/18	0	0.00	1	101.50	101.50	-1	52	-1.89%
2024/04/16	3	95.30	0	0.00	95.00	3	49	6.09%
2024/04/15	1	90.00	0	0.00	95.00	1	48	2.08%
2024/04/12	0	0.00	2	89.40	89.80	-2	45	-4.43%
2024/04/09	2	87.35	0	0.00	87.90	2	42	4.71%
2024/04/08	4	87.63	0	0.00	87.50	4	41	9.65%
2024/04/02	1	85.90	0	0.00	87.70	1	41	2.43%
2024/04/01	3	86.53	0	0.00	86.60	3	40	7.43%
2024/03/28	0	0.00	1	83.80	85.00	-1	39	-2.52%
2024/03/25	0	0.00	2	84.50	85.80	-2	38	-5.20%
2024/03/13	0	0.00	1	82.00	81.40	-1	36	-2.70%
2024/03/07	4	85.93	0	0.00	83.10	4	34	11.54%
2024/02/27	0	0.00	2	71.65	70.70	-2	26	-7.57%
2024/02/26	2	70.95	0	0.00	72.00	2	26	7.55%
2024/02/20	1	61.70	0	0.00	61.40	1	23	4.26%
2024/02/01	1	53.60	0	0.00	53.70	1	23	4.24%
2024/01/31	0	0.00	1	53.30	53.60	-1	24	-4.01%
2024/01/02	1	52.70	0	0.00	52.50	1	24	4.10%
2023/12/27	0	0.00	1	52.30	52.70	-1	24	-4.02%
2023/12/20	0	0.00	1	52.10	52.70	-1	24	-4.09%
2023/12/14	0	0.00	1	53.00	53.30	-1	23	-4.19%
2023/12/07	1	52.60	0	0.00	52.70	1	23	4.22%
2023/11/24	1	50.20	0	0.00	50.20	1	19	5.07%
2023/11/08	0.1	50.00	0	0.00	49.55	0.1	14	0.45%
2023/09/19	0	0.00	11	45.74	45.85	-11	22	-49.44%
2023/09/18	0	0.00	9	46.85	46.00	-9	22	-40.03%
2023/09/13	0	0.00	5	45.12	45.60	-5	25	-19.49%
2023/09/05	1	46.25	0	0.00	46.25	1	42	2.33%
2023/09/04	2	46.38	0	0.00	46.25	2	43	4.63%
2023/08/14	2	48.58	0	0.00	46.75	2	50	4.00%
2023/08/11	0	0.00	3	47.97	47.30	-3	50	-5.97%
2023/07/28	1	46.70	0	0.00	46.60	1	51	1.96%
2023/07/21	0	0.00	2	45.25	45.30	-2	50	-3.98%
2023/07/13	0	0.00	1	45.50	46.35	-1	50	-2.00%
2023/07/03	0	0.00	1	48.30	48.30	-1	50	-1.98%
2023/06/29	1	46.90	0	0.00	46.80	1	50	1.98%
2023/06/16	19	48.62	0	0.00	48.30	19	43	43.22%
2023/06/15	3	49.07	0	0.00	49.40	3	42	7.04%
2023/06/13	1	51.40	1	49.65	53.30	0	39	0.00%
2023/06/12	3	53.77	0	0.00	53.90	3	36	8.27%
2023/06/07	0	0.00	1	47.20	47.00	-1	26	-3.82%
2023/06/06	1	47.75	0	0.00	47.00	1	25	3.86%
2023/06/05	5	47.50	0	0.00	47.30	5	24	20.07%
2023/05/24	0	0.00	1	47.40	47.40	-1	21	-4.61%
2023/05/22	1	47.85	0	0.00	47.80	1	18	5.37%
2023/05/02	0	0.00	1	48.70	48.65	-1	13	-7.34%
2023/04/28	1	49.35	0	0.00	49.35	1	13	7.45%
2023/04/07	0	0.00	2	48.20	50.40	-2	11	-17.78%
2023/03/29	2	49.95	0	0.00	49.00	2	10	19.39%
2023/03/24	0	0.00	1	46.00	47.00	-1	8	-11.81%
2022/09/21	0	0.00	1	34.50	34.50	-1	10	-9.69%
2022/09/16	1	35.20	0	0.00	35.20	1	10	9.69%
2022/07/08	0	0.00	1	31.00	31.00	-1	7	-13.95%
2021/12/10	1	35.90	0	0.00	36.30	1	30	3.30%
2021/12/08	0	0.00	1	34.00	34.20	-1	27	-3.70%
2021/11/24	1	31.20	0	0.00	30.90	1	9	10.93%
2021/03/24	0	0.00	1	43.80	39.90	-1	83	-1.19%
2021/03/23	0	0.00	1	39.95	39.95	-1	77	-1.29%
2021/03/22	0	0.00	1	36.35	36.35	-1	76	-1.31%
2021/03/16	0	0.00	1	24.90	24.90	-1	67	-1.48%
2021/03/10	0	0.00	1	19.00	19.10	-1	57	-1.74%
2021/03/08	0	0.00	1	19.10	18.95	-1	55	-1.80%
2021/02/24	0	0.00	2	18.85	19.10	-2	50	-3.97%
2021/02/22	2	18.00	0	0.00	18.20	2	46	4.27%
2021/02/19	0	0.00	21	17.88	18.00	-21	45	-46.15%
2021/02/17	0	0.00	5	17.79	17.85	-5	42	-11.73%
2021/02/05	22	19.30	19	19.30	19.30	3	37	8.04%
2021/01/27	0	0.00	3	22.00	22.20	-3	11	-25.28%
2021/01/26	0	0.00	1	21.60	21.70	-1	11	-8.85%
2019/09/12	0	0.00	0	22.50	22.60	0	13	-0.10%
2019/09/05	0	0.00	3	22.50	22.50	-3	15	-18.93%
2019/08/21	0	22.05	0	0.00	22.20	0	21	0.01%
2019/08/19	0	0.00	0	21.90	21.90	0	21	0.00%
2019/08/06	0	0.00	0	22.35	22.35	0	23	0.00%
2019/08/05	0	0.00	0	23.00	23.00	0	22	0.00%
2019/07/31	0	0.00	0	22.90	22.90	0	22	0.00%
2019/07/11	0	0.00	0.1	21.30	21.25	-0.1	24	-0.40%
2019/06/24	0.1	23.15	0	0.00	23.35	0.1	40	0.24%
2019/06/20	0	0.00	0	24.35	24.05	0	40	0.00%
2019/06/18	0	23.75	0	0.00	23.95	0	40	0.00%
2019/06/04	0	0.00	0.1	24.50	24.00	-0.1	44	-0.20%
2019/05/30	0	0.00	0.7	21.40	21.40	-0.7	41	-1.60%
2019/05/28	0.8	19.40	0	0.00	19.60	0.8	42	1.79%
2019/05/21	0	0.00	3	19.15	19.00	-3	39	-7.57%
2019/05/10	0	0.00	0.3	18.25	18.25	-0.3	39	-0.69%
2019/05/07	0.3	18.35	0	0.00	18.35	0.3	39	0.67%
2019/03/14	3	17.00	3	17.15	17.05	0	26	0.00%
2019/03/13	0	0.00	3	17.00	17.00	-3	24	-12.25%
2019/03/06	0	0.00	6	15.63	15.65	-6	20	-28.62%
2019/01/29	2	15.55	0	0.00	15.60	2	14	13.84%
2019/01/18	1	15.30	0	0.00	15.35	1	10	9.23%
2019/01/17	2	15.30	6	15.65	15.35	-4	9	-41.45%
2018/01/12	0	0.00	1	23.35	25.90	-1	3	-32.26%